Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-05 00:00:00.535 125 15710.16 485.63 57018.96 88888.00 2003-05-05 00:00:01.535 125 15710.16 486.13 57018.96 88888.00 2003-05-05 00:00:02.535 125 15710.03 486.00 57018.60 88888.00 2003-05-05 00:00:03.535 125 15710.55 486.00 57017.86 88888.00 2003-05-05 00:00:04.535 125 15710.42 485.51 57018.48 88888.00 2003-05-05 00:00:05.535 125 15710.94 485.51 57018.23 88888.00 2003-05-05 00:00:06.535 125 15711.33 485.63 57017.99 88888.00 2003-05-05 00:00:07.535 125 15710.94 485.63 57018.35 88888.00 2003-05-05 00:00:08.535 125 15710.55 485.26 57018.23 88888.00 2003-05-05 00:00:09.535 125 15710.94 485.01 57019.33 88888.00 2003-05-05 00:00:10.535 125 15711.07 485.75 57017.74 88888.00 2003-05-05 00:00:11.535 125 15710.81 485.75 57018.48 88888.00 2003-05-05 00:00:12.535 125 15711.20 485.51 57018.72 88888.00 2003-05-05 00:00:13.535 125 15711.20 485.88 57018.23 88888.00 2003-05-05 00:00:14.535 125 15711.46 485.63 57018.84 88888.00 2003-05-05 00:00:15.535 125 15711.59 484.89 57018.84 88888.00 2003-05-05 00:00:16.535 125 15711.59 485.75 57018.84 88888.00 2003-05-05 00:00:17.535 125 15711.33 485.51 57018.48 88888.00 2003-05-05 00:00:18.535 125 15711.59 485.14 57018.72 88888.00 2003-05-05 00:00:19.535 125 15711.07 485.01 57017.99 88888.00 2003-05-05 00:00:20.535 125 15711.85 484.64 57018.48 88888.00 2003-05-05 00:00:21.535 125 15711.98 485.75 57018.96 88888.00 2003-05-05 00:00:22.535 125 15711.46 485.88 57018.11 88888.00 2003-05-05 00:00:23.535 125 15712.11 485.14 57017.86 88888.00 2003-05-05 00:00:24.535 125 15712.50 485.14 57018.96 88888.00 2003-05-05 00:00:25.535 125 15712.24 485.14 57018.48 88888.00 2003-05-05 00:00:26.535 125 15712.89 486.25 57018.35 88888.00 2003-05-05 00:00:27.535 125 15712.50 485.88 57019.09 88888.00 2003-05-05 00:00:28.535 125 15712.76 485.38 57018.48 88888.00 2003-05-05 00:00:29.535 125 15712.76 485.63 57019.21 88888.00 2003-05-05 00:00:30.535 125 15713.15 484.89 57018.96 88888.00 2003-05-05 00:00:31.535 125 15713.02 485.01 57018.23 88888.00 2003-05-05 00:00:32.535 125 15713.02 485.63 57018.84 88888.00 2003-05-05 00:00:33.535 125 15713.80 485.75 57019.09 88888.00 2003-05-05 00:00:34.535 125 15713.02 485.75 57018.72 88888.00 2003-05-05 00:00:35.535 125 15713.80 486.25 57019.09 88888.00 2003-05-05 00:00:36.535 125 15713.54 485.75 57019.33 88888.00 2003-05-05 00:00:37.535 125 15713.41 486.25 57018.96 88888.00 2003-05-05 00:00:38.535 125 15713.80 485.38 57019.33 88888.00 2003-05-05 00:00:39.535 125 15714.45 485.75 57018.48 88888.00 2003-05-05 00:00:40.535 125 15714.32 485.63 57019.09 88888.00 2003-05-05 00:00:41.535 125 15714.32 485.75 57018.48 88888.00 2003-05-05 00:00:42.535 125 15713.67 485.14 57019.09 88888.00 2003-05-05 00:00:43.535 125 15714.19 486.00 57018.84 88888.00 2003-05-05 00:00:44.535 125 15713.93 485.38 57018.72 88888.00 2003-05-05 00:00:45.535 125 15714.32 485.88 57019.45 88888.00 2003-05-05 00:00:46.535 125 15714.71 485.63 57019.33 88888.00 2003-05-05 00:00:47.535 125 15714.32 485.38 57019.09 88888.00 2003-05-05 00:00:48.535 125 15714.58 485.88 57019.09 88888.00 2003-05-05 00:00:49.535 125 15714.32 485.38 57019.21 88888.00 2003-05-05 00:00:50.535 125 15714.45 486.13 57019.45 88888.00 2003-05-05 00:00:51.535 125 15714.32 485.75 57019.82 88888.00 2003-05-05 00:00:52.535 125 15714.84 485.51 57019.70 88888.00 2003-05-05 00:00:53.535 125 15714.19 486.13 57019.70 88888.00 2003-05-05 00:00:54.535 125 15715.23 486.25 57019.70 88888.00 2003-05-05 00:00:55.535 125 15713.93 486.50 57019.33 88888.00 2003-05-05 00:00:56.535 125 15715.10 486.00 57019.82 88888.00 2003-05-05 00:00:57.535 125 15715.23 485.63 57019.57 88888.00 2003-05-05 00:00:58.535 125 15714.45 485.51 57019.70 88888.00 2003-05-05 00:00:59.535 125 15714.97 485.51 57019.94 88888.00 2003-05-05 00:01:00.535 125 15714.32 485.38 57019.33 88888.00 2003-05-05 00:01:01.535 125 15714.45 485.38 57019.82 88888.00 2003-05-05 00:01:02.535 125 15714.45 485.63 57020.19 88888.00 2003-05-05 00:01:03.535 125 15714.45 485.01 57019.82 88888.00 2003-05-05 00:01:04.535 125 15714.97 485.75 57019.82 88888.00 2003-05-05 00:01:05.535 125 15714.32 485.88 57019.70 88888.00 2003-05-05 00:01:06.535 125 15714.58 485.75 57020.19 88888.00 2003-05-05 00:01:07.535 125 15715.23 485.75 57020.43 88888.00 2003-05-05 00:01:08.535 125 15714.71 485.51 57020.43 88888.00 2003-05-05 00:01:09.535 125 15714.97 485.01 57019.09 88888.00 2003-05-05 00:01:10.535 125 15714.84 485.51 57019.82 88888.00 2003-05-05 00:01:11.535 125 15715.23 485.75 57019.70 88888.00 2003-05-05 00:01:12.535 125 15714.45 485.63 57019.82 88888.00 2003-05-05 00:01:13.535 125 15715.49 485.88 57019.70 88888.00 2003-05-05 00:01:14.535 125 15714.97 485.14 57020.19 88888.00 2003-05-05 00:01:15.535 125 15715.36 485.51 57020.07 88888.00 2003-05-05 00:01:16.535 125 15715.36 485.51 57019.94 88888.00 2003-05-05 00:01:17.535 125 15715.10 486.00 57019.57 88888.00 2003-05-05 00:01:18.535 125 15714.71 485.14 57019.33 88888.00 2003-05-05 00:01:19.535 125 15714.58 484.89 57020.07 88888.00 2003-05-05 00:01:20.535 125 15714.84 485.26 57019.94 88888.00 2003-05-05 00:01:21.535 125 15714.84 485.75 57020.80 88888.00 2003-05-05 00:01:22.535 125 15715.62 486.25 57019.70 88888.00 2003-05-05 00:01:23.535 125 15714.97 485.38 57020.07 88888.00 2003-05-05 00:01:24.535 125 15714.97 485.38 57020.07 88888.00 2003-05-05 00:01:25.535 125 15715.23 485.51 57020.68 88888.00 2003-05-05 00:01:26.535 125 15714.58 484.89 57019.45 88888.00 2003-05-05 00:01:27.535 125 15714.97 485.14 57020.31 88888.00 2003-05-05 00:01:28.535 125 15715.23 484.89 57020.31 88888.00 2003-05-05 00:01:29.535 125 15714.97 485.38 57020.07 88888.00 2003-05-05 00:01:30.535 125 15714.84 485.51 57020.31 88888.00 2003-05-05 00:01:31.535 125 15714.71 485.88 57019.57 88888.00 2003-05-05 00:01:32.535 125 15715.10 485.01 57020.80 88888.00 2003-05-05 00:01:33.535 125 15714.84 485.14 57019.70 88888.00 2003-05-05 00:01:34.535 125 15715.10 485.26 57020.43 88888.00 2003-05-05 00:01:35.535 125 15715.10 485.26 57019.94 88888.00 2003-05-05 00:01:36.535 125 15715.10 485.38 57019.94 88888.00 2003-05-05 00:01:37.535 125 15714.97 485.38 57019.94 88888.00 2003-05-05 00:01:38.535 125 15714.06 485.14 57019.94 88888.00 2003-05-05 00:01:39.535 125 15714.71 485.51 57020.19 88888.00 2003-05-05 00:01:40.535 125 15715.36 484.76 57019.82 88888.00 2003-05-05 00:01:41.535 125 15714.58 484.76 57020.07 88888.00 2003-05-05 00:01:42.535 125 15714.71 485.14 57019.45 88888.00 2003-05-05 00:01:43.535 125 15715.62 485.01 57019.94 88888.00 2003-05-05 00:01:44.535 125 15715.62 485.88 57020.07 88888.00 2003-05-05 00:01:45.535 125 15715.36 485.26 57020.19 88888.00 2003-05-05 00:01:46.535 125 15714.84 484.89 57020.55 88888.00 2003-05-05 00:01:47.535 125 15714.84 485.01 57019.94 88888.00 2003-05-05 00:01:48.535 125 15714.45 484.52 57019.82 88888.00 2003-05-05 00:01:49.535 125 15715.62 484.89 57019.82 88888.00 2003-05-05 00:01:50.535 125 15714.97 484.89 57019.45 88888.00 2003-05-05 00:01:51.535 125 15714.71 485.14 57020.43 88888.00 2003-05-05 00:01:52.535 125 15714.58 484.76 57019.94 88888.00 2003-05-05 00:01:53.535 125 15714.06 484.76 57020.19 88888.00 2003-05-05 00:01:54.535 125 15714.58 485.63 57019.70 88888.00 2003-05-05 00:01:55.535 125 15715.36 485.14 57020.19 88888.00 2003-05-05 00:01:56.535 125 15714.71 484.64 57019.94 88888.00 2003-05-05 00:01:57.535 125 15714.58 484.89 57019.94 88888.00 2003-05-05 00:01:58.535 125 15714.58 484.89 57019.94 88888.00 2003-05-05 00:01:59.535 125 15714.58 484.76 57019.57 88888.00 2003-05-05 00:02:00.535 125 15714.71 484.64 57020.43 88888.00 2003-05-05 00:02:01.535 125 15715.62 484.89 57019.94 88888.00 2003-05-05 00:02:02.535 125 15714.97 485.26 57020.31 88888.00 2003-05-05 00:02:03.535 125 15714.06 485.01 57019.70 88888.00 2003-05-05 00:02:04.535 125 15714.32 485.14 57019.70 88888.00 2003-05-05 00:02:05.535 125 15714.32 484.76 57020.07 88888.00 2003-05-05 00:02:06.535 125 15714.45 485.14 57019.82 88888.00 2003-05-05 00:02:07.535 125 15714.71 484.52 57020.19 88888.00 2003-05-05 00:02:08.535 125 15714.19 484.39 57019.82 88888.00 2003-05-05 00:02:09.535 125 15714.45 484.89 57020.31 88888.00 2003-05-05 00:02:10.535 125 15714.32 485.14 57020.31 88888.00 2003-05-05 00:02:11.535 125 15714.45 484.89 57020.31 88888.00 2003-05-05 00:02:12.535 125 15714.06 485.38 57020.55 88888.00 2003-05-05 00:02:13.535 125 15715.10 484.89 57020.43 88888.00 2003-05-05 00:02:14.535 125 15714.45 484.76 57020.19 88888.00 2003-05-05 00:02:15.535 125 15714.19 485.38 57019.70 88888.00 2003-05-05 00:02:16.535 125 15714.71 484.76 57020.07 88888.00 2003-05-05 00:02:17.535 125 15713.80 484.89 57020.92 88888.00 2003-05-05 00:02:18.535 125 15714.19 484.76 57019.82 88888.00 2003-05-05 00:02:19.535 125 15714.58 485.26 57020.07 88888.00 2003-05-05 00:02:20.535 125 15714.45 485.38 57020.07 88888.00 2003-05-05 00:02:21.535 125 15714.84 484.39 57019.33 88888.00 2003-05-05 00:02:22.535 125 15713.54 485.14 57019.33 88888.00 2003-05-05 00:02:23.535 125 15714.06 485.38 57019.70 88888.00 2003-05-05 00:02:24.535 125 15713.67 485.26 57020.31 88888.00 2003-05-05 00:02:25.535 125 15714.06 484.76 57019.94 88888.00 2003-05-05 00:02:26.535 125 15714.32 484.64 57020.19 88888.00 2003-05-05 00:02:27.535 125 15714.71 484.02 57019.57 88888.00 2003-05-05 00:02:28.534 125 15714.71 484.76 57020.31 88888.00 2003-05-05 00:02:29.534 125 15714.32 484.52 57019.82 88888.00 2003-05-05 00:02:30.534 125 15714.06 484.27 57019.57 88888.00 2003-05-05 00:02:31.534 125 15714.45 484.64 57020.19 88888.00 2003-05-05 00:02:32.534 125 15714.84 484.52 57019.70 88888.00 2003-05-05 00:02:33.534 125 15714.58 485.01 57020.07 88888.00 2003-05-05 00:02:34.534 125 15714.58 484.76 57019.70 88888.00 2003-05-05 00:02:35.534 125 15714.45 484.39 57020.68 88888.00 2003-05-05 00:02:36.534 125 15714.06 484.52 57019.70 88888.00 2003-05-05 00:02:37.534 125 15714.06 484.89 57019.70 88888.00 2003-05-05 00:02:38.534 125 15715.23 484.52 57019.82 88888.00 2003-05-05 00:02:39.534 125 15713.93 484.39 57020.55 88888.00 2003-05-05 00:02:40.534 125 15714.84 484.39 57019.82 88888.00 2003-05-05 00:02:41.534 125 15713.80 484.14 57020.07 88888.00 2003-05-05 00:02:42.534 125 15714.45 484.76 57020.43 88888.00 2003-05-05 00:02:43.534 125 15714.06 484.76 57019.33 88888.00 2003-05-05 00:02:44.534 125 15714.84 483.77 57020.19 88888.00 2003-05-05 00:02:45.534 125 15714.19 484.39 57019.45 88888.00 2003-05-05 00:02:46.534 125 15714.58 484.39 57019.57 88888.00 2003-05-05 00:02:47.534 125 15714.58 484.39 57020.07 88888.00 2003-05-05 00:02:48.534 125 15714.45 484.89 57020.07 88888.00 2003-05-05 00:02:49.534 125 15713.93 484.52 57019.94 88888.00 2003-05-05 00:02:50.534 125 15714.71 484.76 57020.55 88888.00 2003-05-05 00:02:51.534 125 15714.45 484.64 57020.07 88888.00 2003-05-05 00:02:52.534 125 15714.06 484.14 57020.31 88888.00 2003-05-05 00:02:53.534 125 15714.71 484.64 57019.21 88888.00 2003-05-05 00:02:54.534 125 15714.45 484.89 57019.57 88888.00 2003-05-05 00:02:55.534 125 15714.84 484.89 57019.45 88888.00 2003-05-05 00:02:56.534 125 15714.97 484.76 57019.82 88888.00 2003-05-05 00:02:57.534 125 15714.32 485.14 57019.33 88888.00 2003-05-05 00:02:58.534 125 15714.58 484.14 57020.43 88888.00 2003-05-05 00:02:59.534 125 15715.10 484.14 57019.57 88888.00 2003-05-05 00:03:00.534 125 15715.23 484.14 57020.31 88888.00 2003-05-05 00:03:01.534 125 15714.84 484.52 57020.07 88888.00 2003-05-05 00:03:02.534 125 15714.32 484.64 57020.31 88888.00 2003-05-05 00:03:03.534 125 15714.45 484.39 57020.31 88888.00 2003-05-05 00:03:04.534 125 15714.84 484.02 57020.07 88888.00 2003-05-05 00:03:05.534 125 15714.71 485.01 57019.70 88888.00 2003-05-05 00:03:06.534 125 15715.36 484.52 57019.33 88888.00 2003-05-05 00:03:07.534 125 15714.84 484.14 57020.07 88888.00 2003-05-05 00:03:08.534 125 15714.97 484.52 57020.43 88888.00 2003-05-05 00:03:09.534 125 15714.84 484.52 57020.43 88888.00 2003-05-05 00:03:10.534 125 15714.58 484.52 57020.31 88888.00 2003-05-05 00:03:11.534 125 15715.36 484.89 57020.19 88888.00 2003-05-05 00:03:12.534 125 15714.71 484.89 57020.55 88888.00 2003-05-05 00:03:13.534 125 15715.49 484.64 57020.43 88888.00 2003-05-05 00:03:14.534 125 15715.62 484.64 57019.70 88888.00 2003-05-05 00:03:15.534 125 15715.36 485.14 57020.55 88888.00 2003-05-05 00:03:16.534 125 15715.75 484.27 57019.94 88888.00 2003-05-05 00:03:17.534 125 15715.36 484.64 57020.19 88888.00 2003-05-05 00:03:18.534 125 15714.84 484.64 57019.94 88888.00 2003-05-05 00:03:19.534 125 15715.49 484.52 57019.70 88888.00 2003-05-05 00:03:20.534 125 15715.62 484.27 57019.82 88888.00 2003-05-05 00:03:21.534 125 15714.84 485.14 57020.19 88888.00 2003-05-05 00:03:22.534 125 15715.10 484.64 57019.57 88888.00 2003-05-05 00:03:23.534 125 15715.36 484.52 57019.57 88888.00 2003-05-05 00:03:24.534 125 15715.36 484.52 57019.33 88888.00 2003-05-05 00:03:25.534 125 15715.10 484.89 57020.19 88888.00 2003-05-05 00:03:26.534 125 15715.75 485.01 57019.82 88888.00 2003-05-05 00:03:27.534 125 15715.75 485.51 57019.70 88888.00 2003-05-05 00:03:28.534 125 15715.88 484.89 57020.43 88888.00 2003-05-05 00:03:29.534 125 15715.62 485.38 57020.19 88888.00 2003-05-05 00:03:30.534 125 15716.27 484.76 57019.82 88888.00 2003-05-05 00:03:31.534 125 15716.01 485.26 57020.19 88888.00 2003-05-05 00:03:32.534 125 15715.49 485.51 57019.70 88888.00 2003-05-05 00:03:33.534 125 15715.75 484.89 57020.31 88888.00 2003-05-05 00:03:34.534 125 15715.23 484.64 57019.94 88888.00 2003-05-05 00:03:35.534 125 15715.49 485.38 57020.31 88888.00 2003-05-05 00:03:36.534 125 15715.75 484.64 57019.82 88888.00 2003-05-05 00:03:37.534 125 15715.10 485.01 57020.43 88888.00 2003-05-05 00:03:38.534 125 15715.36 484.89 57020.19 88888.00 2003-05-05 00:03:39.534 125 15715.23 485.14 57019.70 88888.00 2003-05-05 00:03:40.534 125 15715.88 485.14 57020.19 88888.00 2003-05-05 00:03:41.534 125 15715.75 485.38 57020.07 88888.00 2003-05-05 00:03:42.534 125 15716.01 485.26 57020.80 88888.00 2003-05-05 00:03:43.534 125 15715.49 485.75 57020.07 88888.00 2003-05-05 00:03:44.534 125 15716.01 484.89 57020.43 88888.00 2003-05-05 00:03:45.534 125 15714.58 484.89 57020.43 88888.00 2003-05-05 00:03:46.534 125 15715.62 485.01 57020.19 88888.00 2003-05-05 00:03:47.534 125 15715.75 484.76 57020.43 88888.00 2003-05-05 00:03:48.534 125 15714.97 485.01 57020.07 88888.00 2003-05-05 00:03:49.534 125 15715.88 485.14 57020.43 88888.00 2003-05-05 00:03:50.534 125 15715.49 485.01 57020.07 88888.00 2003-05-05 00:03:51.534 125 15715.62 485.01 57020.43 88888.00 2003-05-05 00:03:52.534 125 15716.14 485.75 57020.55 88888.00 2003-05-05 00:03:53.534 125 15715.88 485.01 57020.19 88888.00 2003-05-05 00:03:54.534 125 15715.36 484.76 57020.68 88888.00 2003-05-05 00:03:55.534 125 15715.10 485.26 57019.94 88888.00 2003-05-05 00:03:56.534 125 15715.36 485.51 57020.19 88888.00 2003-05-05 00:03:57.534 125 15715.23 485.26 57020.31 88888.00 2003-05-05 00:03:58.534 125 15714.97 484.76 57020.31 88888.00 2003-05-05 00:03:59.534 125 15714.45 485.01 57020.07 88888.00 2003-05-05 00:04:00.534 125 15714.71 484.64 57020.68 88888.00 2003-05-05 00:04:01.534 125 15714.97 485.51 57020.31 88888.00 2003-05-05 00:04:02.534 125 15714.32 485.01 57020.55 88888.00 2003-05-05 00:04:03.534 125 15715.10 484.76 57019.94 88888.00 2003-05-05 00:04:04.534 125 15714.97 485.38 57020.68 88888.00 2003-05-05 00:04:05.534 125 15714.71 485.01 57020.68 88888.00 2003-05-05 00:04:06.534 125 15714.45 485.63 57020.31 88888.00 2003-05-05 00:04:07.534 125 15714.45 485.01 57020.19 88888.00 2003-05-05 00:04:08.534 125 15714.58 485.26 57020.68 88888.00 2003-05-05 00:04:09.534 125 15714.32 484.89 57019.45 88888.00 2003-05-05 00:04:10.534 125 15714.58 485.14 57020.07 88888.00 2003-05-05 00:04:11.534 125 15714.45 484.76 57019.57 88888.00 2003-05-05 00:04:12.534 125 15714.45 484.64 57020.43 88888.00 2003-05-05 00:04:13.534 125 15713.80 484.76 57019.70 88888.00 2003-05-05 00:04:14.534 125 15714.45 485.38 57019.94 88888.00 2003-05-05 00:04:15.534 125 15713.80 485.14 57019.70 88888.00 2003-05-05 00:04:16.534 125 15714.45 485.38 57020.31 88888.00 2003-05-05 00:04:17.534 125 15714.06 484.64 57019.21 88888.00 2003-05-05 00:04:18.534 125 15713.93 485.01 57019.45 88888.00 2003-05-05 00:04:19.534 125 15714.45 484.64 57020.19 88888.00 2003-05-05 00:04:20.534 125 15713.93 484.52 57019.57 88888.00 2003-05-05 00:04:21.534 125 15713.93 484.76 57019.94 88888.00 2003-05-05 00:04:22.534 125 15713.67 485.01 57020.43 88888.00 2003-05-05 00:04:23.534 125 15714.06 484.89 57019.45 88888.00 2003-05-05 00:04:24.534 125 15713.80 485.14 57020.55 88888.00 2003-05-05 00:04:25.534 125 15714.19 484.76 57019.70 88888.00 2003-05-05 00:04:26.534 125 15714.32 485.01 57019.45 88888.00 2003-05-05 00:04:27.534 125 15714.45 484.76 57019.94 88888.00 2003-05-05 00:04:28.534 125 15713.80 485.01 57020.07 88888.00 2003-05-05 00:04:29.534 125 15713.41 484.14 57020.31 88888.00 2003-05-05 00:04:30.534 125 15713.80 485.14 57020.07 88888.00 2003-05-05 00:04:31.534 125 15714.06 484.64 57020.07 88888.00 2003-05-05 00:04:32.534 125 15714.32 484.89 57019.70 88888.00 2003-05-05 00:04:33.534 125 15713.93 484.52 57019.94 88888.00 2003-05-05 00:04:34.534 125 15713.80 484.27 57020.31 88888.00 2003-05-05 00:04:35.534 125 15713.80 484.14 57020.55 88888.00 2003-05-05 00:04:36.534 125 15713.54 484.39 57019.82 88888.00 2003-05-05 00:04:37.534 125 15714.06 484.52 57020.43 88888.00 2003-05-05 00:04:38.534 125 15713.67 484.89 57019.70 88888.00 2003-05-05 00:04:39.534 125 15714.06 484.89 57019.45 88888.00 2003-05-05 00:04:40.534 125 15713.93 484.89 57020.31 88888.00 2003-05-05 00:04:41.534 125 15714.06 484.27 57019.94 88888.00 2003-05-05 00:04:42.534 125 15714.19 485.38 57019.45 88888.00 2003-05-05 00:04:43.534 125 15714.32 484.52 57019.45 88888.00 2003-05-05 00:04:44.534 125 15713.80 484.27 57019.70 88888.00 2003-05-05 00:04:45.534 125 15714.32 484.76 57019.94 88888.00 2003-05-05 00:04:46.534 125 15714.58 484.14 57019.70 88888.00 2003-05-05 00:04:47.534 125 15715.23 484.27 57019.57 88888.00 2003-05-05 00:04:48.534 125 15714.45 484.39 57019.33 88888.00 2003-05-05 00:04:49.534 125 15714.45 484.52 57019.33 88888.00 2003-05-05 00:04:50.534 125 15714.58 484.39 57020.19 88888.00 2003-05-05 00:04:51.534 125 15713.80 484.39 57019.33 88888.00 2003-05-05 00:04:52.534 125 15714.84 484.52 57019.70 88888.00 2003-05-05 00:04:53.534 125 15714.97 483.53 57020.43 88888.00 2003-05-05 00:04:54.534 125 15714.45 484.52 57019.70 88888.00 2003-05-05 00:04:55.534 125 15715.23 484.39 57019.94 88888.00 2003-05-05 00:04:56.534 125 15715.23 484.39 57019.45 88888.00 2003-05-05 00:04:57.534 125 15714.84 484.76 57019.82 88888.00 2003-05-05 00:04:58.534 125 15714.97 483.90 57019.82 88888.00 2003-05-05 00:04:59.534 125 15715.88 484.52 57020.07 88888.00 2003-05-05 00:05:00.534 125 15714.84 484.39 57019.94 88888.00 2003-05-05 00:05:01.534 125 15714.84 483.90 57020.92 88888.00 2003-05-05 00:05:02.534 125 15714.84 483.53 57020.31 88888.00 2003-05-05 00:05:03.534 125 15715.36 484.14 57020.19 88888.00 2003-05-05 00:05:04.534 125 15714.84 484.27 57019.82 88888.00 2003-05-05 00:05:05.534 125 15715.49 484.02 57020.07 88888.00 2003-05-05 00:05:06.534 125 15715.88 484.64 57020.43 88888.00 2003-05-05 00:05:07.534 125 15715.75 484.39 57020.80 88888.00 2003-05-05 00:05:08.534 125 15715.88 484.14 57019.70 88888.00 2003-05-05 00:05:09.534 125 15715.75 484.14 57019.94 88888.00 2003-05-05 00:05:10.534 125 15716.27 484.27 57020.07 88888.00 2003-05-05 00:05:11.534 125 15715.36 484.76 57020.19 88888.00 2003-05-05 00:05:12.534 125 15715.75 484.64 57020.19 88888.00 2003-05-05 00:05:13.534 125 15715.10 484.52 57019.70 88888.00 2003-05-05 00:05:14.534 125 15716.40 484.02 57020.31 88888.00 2003-05-05 00:05:15.534 125 15715.49 484.64 57020.31 88888.00 2003-05-05 00:05:16.534 125 15716.27 484.52 57019.94 88888.00 2003-05-05 00:05:17.534 125 15716.01 483.77 57019.94 88888.00 2003-05-05 00:05:18.534 125 15716.14 484.14 57019.57 88888.00 2003-05-05 00:05:19.534 125 15716.66 483.65 57020.55 88888.00 2003-05-05 00:05:20.534 125 15715.62 484.39 57020.55 88888.00 2003-05-05 00:05:21.534 125 15715.88 484.14 57020.07 88888.00 2003-05-05 00:05:22.534 125 15715.23 484.39 57020.80 88888.00 2003-05-05 00:05:23.534 125 15716.14 484.39 57020.43 88888.00 2003-05-05 00:05:24.534 125 15715.62 483.90 57020.80 88888.00 2003-05-05 00:05:25.534 125 15715.49 484.27 57020.55 88888.00 2003-05-05 00:05:26.534 125 15716.01 484.02 57020.80 88888.00 2003-05-05 00:05:27.534 125 15716.14 484.64 57020.55 88888.00 2003-05-05 00:05:28.534 125 15716.79 484.27 57020.07 88888.00 2003-05-05 00:05:29.534 125 15715.88 484.02 57020.43 88888.00 2003-05-05 00:05:30.534 125 15715.88 483.65 57020.31 88888.00 2003-05-05 00:05:31.534 125 15716.27 484.52 57019.82 88888.00 2003-05-05 00:05:32.534 125 15716.14 483.65 57020.19 88888.00 2003-05-05 00:05:33.534 125 15715.75 484.14 57020.31 88888.00 2003-05-05 00:05:34.534 125 15716.14 484.39 57020.31 88888.00 2003-05-05 00:05:35.534 125 15715.36 484.02 57020.31 88888.00 2003-05-05 00:05:36.534 125 15715.75 484.14 57020.31 88888.00 2003-05-05 00:05:37.534 125 15715.75 484.27 57020.43 88888.00 2003-05-05 00:05:38.534 125 15715.49 484.39 57020.68 88888.00 2003-05-05 00:05:39.534 125 15716.14 484.27 57019.94 88888.00 2003-05-05 00:05:40.534 125 15716.27 483.90 57020.55 88888.00 2003-05-05 00:05:41.534 125 15715.62 484.27 57020.68 88888.00 2003-05-05 00:05:42.534 125 15716.14 483.03 57020.07 88888.00 2003-05-05 00:05:43.534 125 15715.75 483.53 57019.82 88888.00 2003-05-05 00:05:44.534 125 15716.40 483.53 57020.07 88888.00 2003-05-05 00:05:45.534 125 15716.27 483.53 57020.19 88888.00 2003-05-05 00:05:46.534 125 15716.14 484.27 57021.04 88888.00 2003-05-05 00:05:47.534 125 15716.14 483.77 57021.04 88888.00 2003-05-05 00:05:48.534 125 15716.01 484.64 57020.55 88888.00 2003-05-05 00:05:49.534 125 15716.14 483.53 57020.43 88888.00 2003-05-05 00:05:50.534 125 15716.14 483.77 57020.55 88888.00 2003-05-05 00:05:51.534 125 15716.14 483.77 57020.19 88888.00 2003-05-05 00:05:52.534 125 15716.27 483.77 57020.19 88888.00 2003-05-05 00:05:53.534 125 15716.14 484.02 57020.43 88888.00 2003-05-05 00:05:54.534 125 15716.14 484.52 57020.07 88888.00 2003-05-05 00:05:55.534 125 15716.53 483.77 57020.80 88888.00 2003-05-05 00:05:56.534 125 15716.14 484.27 57020.68 88888.00 2003-05-05 00:05:57.534 125 15716.01 484.14 57020.43 88888.00 2003-05-05 00:05:58.534 125 15715.75 484.14 57020.43 88888.00 2003-05-05 00:05:59.534 125 15716.27 483.77 57019.94 88888.00 2003-05-05 00:06:00.534 125 15716.92 483.90 57020.07 88888.00 2003-05-05 00:06:01.534 125 15716.53 484.64 57020.43 88888.00 2003-05-05 00:06:02.534 125 15716.27 483.65 57019.70 88888.00 2003-05-05 00:06:03.534 125 15716.01 484.02 57020.19 88888.00 2003-05-05 00:06:04.534 125 15715.75 484.27 57020.31 88888.00 2003-05-05 00:06:05.534 125 15716.27 484.02 57020.31 88888.00 2003-05-05 00:06:06.534 125 15716.40 483.77 57020.43 88888.00 2003-05-05 00:06:07.534 125 15716.01 483.90 57020.07 88888.00 2003-05-05 00:06:08.534 125 15716.53 483.40 57020.19 88888.00 2003-05-05 00:06:09.534 125 15717.05 483.28 57019.82 88888.00 2003-05-05 00:06:10.534 125 15716.53 483.90 57020.43 88888.00 2003-05-05 00:06:11.534 125 15716.66 484.02 57020.43 88888.00 2003-05-05 00:06:12.534 125 15716.92 483.40 57019.94 88888.00 2003-05-05 00:06:13.534 125 15716.27 484.52 57020.80 88888.00 2003-05-05 00:06:14.534 125 15716.53 483.65 57020.19 88888.00 2003-05-05 00:06:15.534 125 15717.05 483.77 57020.19 88888.00 2003-05-05 00:06:16.534 125 15716.40 484.27 57020.31 88888.00 2003-05-05 00:06:17.534 125 15716.79 483.53 57020.43 88888.00 2003-05-05 00:06:18.534 125 15717.18 483.77 57020.31 88888.00 2003-05-05 00:06:19.534 125 15716.53 484.14 57020.31 88888.00 2003-05-05 00:06:20.534 125 15716.92 483.65 57020.19 88888.00 2003-05-05 00:06:21.534 125 15716.79 484.02 57020.55 88888.00 2003-05-05 00:06:22.534 125 15716.79 483.15 57019.94 88888.00 2003-05-05 00:06:23.534 125 15717.44 483.77 57020.19 88888.00 2003-05-05 00:06:24.534 125 15716.66 483.03 57020.31 88888.00 2003-05-05 00:06:25.534 125 15716.92 484.52 57019.82 88888.00 2003-05-05 00:06:26.534 125 15716.40 483.90 57020.07 88888.00 2003-05-05 00:06:27.534 125 15717.44 483.77 57020.31 88888.00 2003-05-05 00:06:28.534 125 15716.92 483.77 57020.07 88888.00 2003-05-05 00:06:29.534 125 15717.44 483.28 57020.07 88888.00 2003-05-05 00:06:30.534 125 15716.92 483.77 57019.94 88888.00 2003-05-05 00:06:31.534 125 15717.44 483.53 57020.55 88888.00 2003-05-05 00:06:32.534 125 15716.66 483.15 57020.31 88888.00 2003-05-05 00:06:33.534 125 15717.57 483.40 57020.07 88888.00 2003-05-05 00:06:34.534 125 15717.57 483.03 57019.94 88888.00 2003-05-05 00:06:35.534 125 15717.57 483.03 57020.19 88888.00 2003-05-05 00:06:36.534 125 15717.05 483.40 57020.43 88888.00 2003-05-05 00:06:37.534 125 15717.44 483.40 57020.07 88888.00 2003-05-05 00:06:38.534 125 15717.57 483.28 57019.94 88888.00 2003-05-05 00:06:39.534 125 15718.09 483.28 57020.43 88888.00 2003-05-05 00:06:40.534 125 15717.57 483.28 57020.68 88888.00 2003-05-05 00:06:41.534 125 15717.57 483.03 57020.19 88888.00 2003-05-05 00:06:42.534 125 15717.44 482.78 57020.68 88888.00 2003-05-05 00:06:43.534 125 15717.70 483.65 57019.33 88888.00 2003-05-05 00:06:44.534 125 15718.22 483.77 57020.43 88888.00 2003-05-05 00:06:45.534 125 15717.57 483.15 57019.94 88888.00 2003-05-05 00:06:46.534 125 15718.09 483.03 57020.55 88888.00 2003-05-05 00:06:47.534 125 15717.96 483.15 57019.94 88888.00 2003-05-05 00:06:48.534 125 15717.57 482.91 57019.94 88888.00 2003-05-05 00:06:49.534 125 15718.22 483.65 57020.92 88888.00 2003-05-05 00:06:50.534 125 15717.83 483.53 57020.92 88888.00 2003-05-05 00:06:51.534 125 15717.70 483.65 57021.16 88888.00 2003-05-05 00:06:52.534 125 15717.70 483.15 57020.43 88888.00 2003-05-05 00:06:53.534 125 15717.83 482.78 57020.43 88888.00 2003-05-05 00:06:54.534 125 15718.22 483.65 57020.07 88888.00 2003-05-05 00:06:55.534 125 15717.96 483.90 57020.55 88888.00 2003-05-05 00:06:56.534 125 15718.09 483.53 57020.68 88888.00 2003-05-05 00:06:57.534 125 15717.70 483.15 57020.80 88888.00 2003-05-05 00:06:58.534 125 15717.31 482.78 57020.55 88888.00 2003-05-05 00:06:59.534 125 15718.48 483.28 57020.31 88888.00 2003-05-05 00:07:00.534 125 15718.09 483.28 57021.04 88888.00 2003-05-05 00:07:01.534 125 15717.57 482.91 57020.43 88888.00 2003-05-05 00:07:02.534 125 15718.48 483.77 57020.31 88888.00 2003-05-05 00:07:03.534 125 15718.35 483.15 57020.31 88888.00 2003-05-05 00:07:04.534 125 15718.48 483.03 57020.31 88888.00 2003-05-05 00:07:05.534 125 15718.22 483.65 57020.43 88888.00 2003-05-05 00:07:06.534 125 15718.61 483.77 57020.43 88888.00 2003-05-05 00:07:07.534 125 15718.35 482.78 57020.43 88888.00 2003-05-05 00:07:08.534 125 15718.87 482.91 57020.92 88888.00 2003-05-05 00:07:09.534 125 15718.74 483.40 57020.31 88888.00 2003-05-05 00:07:10.534 125 15717.96 483.28 57020.80 88888.00 2003-05-05 00:07:11.534 125 15718.35 483.53 57020.80 88888.00 2003-05-05 00:07:12.534 125 15718.35 482.91 57020.68 88888.00 2003-05-05 00:07:13.534 125 15718.61 482.91 57020.92 88888.00 2003-05-05 00:07:14.534 125 15719.38 483.65 57020.43 88888.00 2003-05-05 00:07:15.534 125 15719.00 482.91 57021.16 88888.00 2003-05-05 00:07:16.534 125 15719.38 482.91 57020.19 88888.00 2003-05-05 00:07:17.534 125 15718.48 483.28 57021.04 88888.00 2003-05-05 00:07:18.534 125 15719.25 483.40 57021.04 88888.00 2003-05-05 00:07:19.534 125 15718.74 483.28 57020.55 88888.00 2003-05-05 00:07:20.534 125 15719.00 482.91 57020.43 88888.00 2003-05-05 00:07:21.534 125 15719.12 483.28 57020.55 88888.00 2003-05-05 00:07:22.534 125 15719.00 483.53 57020.68 88888.00 2003-05-05 00:07:23.534 125 15717.83 483.03 57020.68 88888.00 2003-05-05 00:07:24.534 125 15718.22 483.53 57021.41 88888.00 2003-05-05 00:07:25.534 125 15718.35 482.29 57020.80 88888.00 2003-05-05 00:07:26.534 125 15719.25 483.28 57020.80 88888.00 2003-05-05 00:07:27.534 125 15718.48 482.53 57020.55 88888.00 2003-05-05 00:07:28.534 125 15719.25 483.15 57020.31 88888.00 2003-05-05 00:07:29.534 125 15719.12 483.28 57020.68 88888.00 2003-05-05 00:07:30.534 125 15718.48 482.78 57020.55 88888.00 2003-05-05 00:07:31.534 125 15718.35 483.53 57021.16 88888.00 2003-05-05 00:07:32.534 125 15718.48 483.15 57020.55 88888.00 2003-05-05 00:07:33.534 125 15719.00 483.03 57021.04 88888.00 2003-05-05 00:07:34.534 125 15718.87 482.91 57020.68 88888.00 2003-05-05 00:07:35.534 125 15718.87 483.40 57021.29 88888.00 2003-05-05 00:07:36.534 125 15718.35 483.53 57020.43 88888.00 2003-05-05 00:07:37.534 125 15718.35 483.40 57021.04 88888.00 2003-05-05 00:07:38.534 125 15719.00 483.65 57021.29 88888.00 2003-05-05 00:07:39.534 125 15719.51 483.03 57020.68 88888.00 2003-05-05 00:07:40.534 125 15719.00 483.90 57021.04 88888.00 2003-05-05 00:07:41.534 125 15718.22 483.53 57020.92 88888.00 2003-05-05 00:07:42.534 125 15718.35 483.40 57020.92 88888.00 2003-05-05 00:07:43.534 125 15719.38 482.66 57020.55 88888.00 2003-05-05 00:07:44.534 125 15719.00 483.40 57020.92 88888.00 2003-05-05 00:07:45.534 125 15719.00 483.03 57021.16 88888.00 2003-05-05 00:07:46.534 125 15719.00 483.28 57020.92 88888.00 2003-05-05 00:07:47.534 125 15718.74 482.78 57021.53 88888.00 2003-05-05 00:07:48.534 125 15719.25 482.78 57020.80 88888.00 2003-05-05 00:07:49.534 125 15718.87 483.53 57020.68 88888.00 2003-05-05 00:07:50.534 125 15718.74 483.28 57020.80 88888.00 2003-05-05 00:07:51.534 125 15718.87 483.28 57020.55 88888.00 2003-05-05 00:07:52.534 125 15718.35 483.53 57020.80 88888.00 2003-05-05 00:07:53.534 125 15719.12 482.91 57020.68 88888.00 2003-05-05 00:07:54.534 125 15719.38 483.03 57020.43 88888.00 2003-05-05 00:07:55.534 125 15719.91 483.03 57020.68 88888.00 2003-05-05 00:07:56.534 125 15719.12 483.65 57021.04 88888.00 2003-05-05 00:07:57.534 125 15718.87 483.65 57020.43 88888.00 2003-05-05 00:07:58.534 125 15719.00 482.66 57021.29 88888.00 2003-05-05 00:07:59.534 125 15718.35 483.77 57020.55 88888.00 2003-05-05 00:08:00.534 125 15718.74 483.28 57021.04 88888.00 2003-05-05 00:08:01.534 125 15719.51 483.15 57020.31 88888.00 2003-05-05 00:08:02.534 125 15719.25 483.28 57020.43 88888.00 2003-05-05 00:08:03.534 125 15718.74 483.03 57020.43 88888.00 2003-05-05 00:08:04.534 125 15718.48 483.15 57021.41 88888.00 2003-05-05 00:08:05.534 125 15719.00 483.28 57020.55 88888.00 2003-05-05 00:08:06.534 125 15719.00 482.91 57020.80 88888.00 2003-05-05 00:08:07.534 125 15719.00 483.03 57019.94 88888.00 2003-05-05 00:08:08.534 125 15718.61 482.66 57021.16 88888.00 2003-05-05 00:08:09.534 125 15719.51 482.91 57020.68 88888.00 2003-05-05 00:08:10.534 125 15719.25 483.03 57020.80 88888.00 2003-05-05 00:08:11.534 125 15719.25 482.53 57021.04 88888.00 2003-05-05 00:08:12.534 125 15719.12 482.53 57021.04 88888.00 2003-05-05 00:08:13.534 125 15718.48 482.41 57021.04 88888.00 2003-05-05 00:08:14.534 125 15719.65 483.40 57020.80 88888.00 2003-05-05 00:08:15.534 125 15719.51 483.40 57020.07 88888.00 2003-05-05 00:08:16.534 125 15719.38 482.04 57021.04 88888.00 2003-05-05 00:08:17.534 125 15719.12 483.65 57020.31 88888.00 2003-05-05 00:08:18.534 125 15719.00 483.03 57020.31 88888.00 2003-05-05 00:08:19.534 125 15719.65 482.78 57021.04 88888.00 2003-05-05 00:08:20.534 125 15719.25 483.28 57020.80 88888.00 2003-05-05 00:08:21.534 125 15719.38 482.41 57020.43 88888.00 2003-05-05 00:08:22.534 125 15719.12 483.15 57020.31 88888.00 2003-05-05 00:08:23.534 125 15718.74 483.03 57021.29 88888.00 2003-05-05 00:08:24.534 125 15719.12 482.66 57020.80 88888.00 2003-05-05 00:08:25.534 125 15718.35 482.41 57020.80 88888.00 2003-05-05 00:08:26.534 125 15719.78 482.53 57020.31 88888.00 2003-05-05 00:08:27.534 125 15719.00 483.28 57021.04 88888.00 2003-05-05 00:08:28.534 125 15718.48 482.91 57020.92 88888.00 2003-05-05 00:08:29.534 125 15719.12 482.66 57020.68 88888.00 2003-05-05 00:08:30.534 125 15718.74 482.78 57020.19 88888.00 2003-05-05 00:08:31.534 125 15718.74 482.78 57021.41 88888.00 2003-05-05 00:08:32.534 125 15719.65 482.78 57020.31 88888.00 2003-05-05 00:08:33.534 125 15719.12 482.91 57020.43 88888.00 2003-05-05 00:08:34.534 125 15720.04 482.53 57020.43 88888.00 2003-05-05 00:08:35.534 125 15719.78 482.66 57020.80 88888.00 2003-05-05 00:08:36.534 125 15719.51 482.41 57020.31 88888.00 2003-05-05 00:08:37.534 125 15719.78 483.53 57020.80 88888.00 2003-05-05 00:08:38.534 125 15719.00 482.78 57020.19 88888.00 2003-05-05 00:08:39.534 125 15718.74 482.91 57020.31 88888.00 2003-05-05 00:08:40.534 125 15719.38 482.91 57020.68 88888.00 2003-05-05 00:08:41.534 125 15719.91 482.04 57021.16 88888.00 2003-05-05 00:08:42.534 125 15719.00 482.41 57020.43 88888.00 2003-05-05 00:08:43.534 125 15719.25 482.91 57020.19 88888.00 2003-05-05 00:08:44.534 125 15718.87 482.78 57020.92 88888.00 2003-05-05 00:08:45.534 125 15719.78 482.53 57020.80 88888.00 2003-05-05 00:08:46.534 125 15719.12 482.53 57020.31 88888.00 2003-05-05 00:08:47.534 125 15719.51 482.91 57020.55 88888.00 2003-05-05 00:08:48.534 125 15719.65 482.29 57020.07 88888.00 2003-05-05 00:08:49.534 125 15719.78 482.04 57021.29 88888.00 2003-05-05 00:08:50.534 125 15719.91 482.29 57020.55 88888.00 2003-05-05 00:08:51.534 125 15719.78 482.66 57020.55 88888.00 2003-05-05 00:08:52.534 125 15719.65 482.78 57020.55 88888.00 2003-05-05 00:08:53.534 125 15719.65 482.29 57020.55 88888.00 2003-05-05 00:08:54.534 125 15719.78 483.15 57020.31 88888.00 2003-05-05 00:08:55.534 125 15719.38 483.15 57020.43 88888.00 2003-05-05 00:08:56.534 125 15720.42 482.53 57020.80 88888.00 2003-05-05 00:08:57.534 125 15719.51 482.91 57020.43 88888.00 2003-05-05 00:08:58.534 125 15719.65 482.66 57020.55 88888.00 2003-05-05 00:08:59.534 125 15720.42 482.53 57020.92 88888.00 2003-05-05 00:09:00.534 125 15720.55 482.04 57020.55 88888.00 2003-05-05 00:09:01.534 125 15720.29 482.53 57020.80 88888.00 2003-05-05 00:09:02.534 125 15720.68 482.78 57020.31 88888.00 2003-05-05 00:09:03.534 125 15720.29 482.29 57020.80 88888.00 2003-05-05 00:09:04.534 125 15720.17 482.29 57021.16 88888.00 2003-05-05 00:09:05.534 125 15720.17 482.16 57020.80 88888.00 2003-05-05 00:09:06.534 125 15720.29 482.16 57019.94 88888.00 2003-05-05 00:09:07.534 125 15720.17 482.66 57021.04 88888.00 2003-05-05 00:09:08.534 125 15719.91 482.78 57020.55 88888.00 2003-05-05 00:09:09.534 125 15720.17 482.53 57020.07 88888.00 2003-05-05 00:09:10.534 125 15720.42 482.29 57020.43 88888.00 2003-05-05 00:09:11.534 125 15719.51 482.91 57020.43 88888.00 2003-05-05 00:09:12.534 125 15720.17 482.04 57020.31 88888.00 2003-05-05 00:09:13.534 125 15720.04 482.66 57020.92 88888.00 2003-05-05 00:09:14.534 125 15720.68 482.66 57020.68 88888.00 2003-05-05 00:09:15.534 125 15720.42 482.41 57020.55 88888.00 2003-05-05 00:09:16.534 125 15720.94 482.53 57020.68 88888.00 2003-05-05 00:09:17.534 125 15720.42 482.29 57020.80 88888.00 2003-05-05 00:09:18.534 125 15719.91 482.16 57020.92 88888.00 2003-05-05 00:09:19.534 125 15720.55 483.03 57020.68 88888.00 2003-05-05 00:09:20.534 125 15720.55 482.41 57020.68 88888.00 2003-05-05 00:09:21.534 125 15720.81 482.78 57021.53 88888.00 2003-05-05 00:09:22.534 125 15720.42 482.91 57020.92 88888.00 2003-05-05 00:09:23.534 125 15720.55 482.41 57020.92 88888.00 2003-05-05 00:09:24.534 125 15720.55 482.29 57020.80 88888.00 2003-05-05 00:09:25.534 125 15720.55 483.28 57021.04 88888.00 2003-05-05 00:09:26.534 125 15720.55 482.29 57020.80 88888.00 2003-05-05 00:09:27.534 125 15720.04 482.91 57021.29 88888.00 2003-05-05 00:09:28.534 125 15719.38 482.16 57021.29 88888.00 2003-05-05 00:09:29.534 125 15719.78 482.66 57021.29 88888.00 2003-05-05 00:09:30.534 125 15720.17 482.66 57021.29 88888.00 2003-05-05 00:09:31.534 125 15719.51 482.91 57020.68 88888.00 2003-05-05 00:09:32.534 125 15719.65 482.91 57020.43 88888.00 2003-05-05 00:09:33.534 125 15720.17 482.16 57020.80 88888.00 2003-05-05 00:09:34.534 125 15720.29 482.78 57020.80 88888.00 2003-05-05 00:09:35.534 125 15720.29 482.53 57021.53 88888.00 2003-05-05 00:09:36.534 125 15719.00 483.40 57020.55 88888.00 2003-05-05 00:09:37.534 125 15719.65 483.28 57020.80 88888.00 2003-05-05 00:09:38.534 125 15719.38 482.41 57020.43 88888.00 2003-05-05 00:09:39.534 125 15719.78 482.78 57020.92 88888.00 2003-05-05 00:09:40.534 125 15719.65 482.66 57020.80 88888.00 2003-05-05 00:09:41.534 125 15719.65 482.29 57020.80 88888.00 2003-05-05 00:09:42.534 125 15720.17 482.66 57020.92 88888.00 2003-05-05 00:09:43.534 125 15720.29 482.78 57021.16 88888.00 2003-05-05 00:09:44.534 125 15719.51 482.78 57021.29 88888.00 2003-05-05 00:09:45.534 125 15719.78 482.66 57020.31 88888.00 2003-05-05 00:09:46.534 125 15719.51 483.15 57021.16 88888.00 2003-05-05 00:09:47.534 125 15718.87 483.28 57020.43 88888.00 2003-05-05 00:09:48.534 125 15719.25 483.03 57020.80 88888.00 2003-05-05 00:09:49.534 125 15719.38 482.78 57020.55 88888.00 2003-05-05 00:09:50.534 125 15719.00 482.78 57021.04 88888.00 2003-05-05 00:09:51.534 125 15719.12 483.40 57021.04 88888.00 2003-05-05 00:09:52.534 125 15718.74 482.29 57021.41 88888.00 2003-05-05 00:09:53.534 125 15718.87 482.78 57020.55 88888.00 2003-05-05 00:09:54.534 125 15719.65 482.66 57021.04 88888.00 2003-05-05 00:09:55.534 125 15719.65 482.29 57021.16 88888.00 2003-05-05 00:09:56.534 125 15719.25 483.03 57020.92 88888.00 2003-05-05 00:09:57.534 125 15719.00 482.66 57020.80 88888.00 2003-05-05 00:09:58.534 125 15719.00 483.03 57020.55 88888.00 2003-05-05 00:09:59.534 125 15718.35 482.16 57020.55 88888.00 2003-05-05 00:10:00.534 125 15718.87 482.91 57020.19 88888.00 2003-05-05 00:10:01.534 125 15719.12 482.91 57020.68 88888.00 2003-05-05 00:10:02.534 125 15718.48 482.66 57020.92 88888.00 2003-05-05 00:10:03.534 125 15718.09 482.78 57020.19 88888.00 2003-05-05 00:10:04.534 125 15718.35 482.29 57020.43 88888.00 2003-05-05 00:10:05.534 125 15718.74 482.16 57020.19 88888.00 2003-05-05 00:10:06.534 125 15717.96 482.41 57020.92 88888.00 2003-05-05 00:10:07.534 125 15717.96 482.91 57019.94 88888.00 2003-05-05 00:10:08.534 125 15718.48 483.15 57020.43 88888.00 2003-05-05 00:10:09.534 125 15718.35 482.29 57020.80 88888.00 2003-05-05 00:10:10.534 125 15718.09 483.15 57020.43 88888.00 2003-05-05 00:10:11.534 125 15718.48 482.66 57020.55 88888.00 2003-05-05 00:10:12.534 125 15718.09 482.53 57020.31 88888.00 2003-05-05 00:10:13.534 125 15718.35 482.66 57020.31 88888.00 2003-05-05 00:10:14.534 125 15718.09 482.53 57020.55 88888.00 2003-05-05 00:10:15.534 125 15717.70 483.03 57019.70 88888.00 2003-05-05 00:10:16.534 125 15718.61 482.78 57020.07 88888.00 2003-05-05 00:10:17.534 125 15717.96 482.41 57019.70 88888.00 2003-05-05 00:10:18.534 125 15718.09 483.03 57020.80 88888.00 2003-05-05 00:10:19.534 125 15717.70 482.91 57020.19 88888.00 2003-05-05 00:10:20.534 125 15717.96 482.78 57020.31 88888.00 2003-05-05 00:10:21.534 125 15717.70 482.53 57020.43 88888.00 2003-05-05 00:10:22.534 125 15718.22 482.66 57019.94 88888.00 2003-05-05 00:10:23.534 125 15717.96 482.41 57019.82 88888.00 2003-05-05 00:10:24.534 125 15717.83 482.78 57020.19 88888.00 2003-05-05 00:10:25.534 125 15717.83 482.53 57020.43 88888.00 2003-05-05 00:10:26.534 125 15717.31 482.66 57020.43 88888.00 2003-05-05 00:10:27.534 125 15718.48 482.29 57019.82 88888.00 2003-05-05 00:10:28.534 125 15717.57 483.03 57019.94 88888.00 2003-05-05 00:10:29.534 125 15717.96 483.03 57019.70 88888.00 2003-05-05 00:10:30.534 125 15717.57 483.28 57019.70 88888.00 2003-05-05 00:10:31.534 125 15718.22 482.41 57019.82 88888.00 2003-05-05 00:10:32.534 125 15717.96 482.41 57019.70 88888.00 2003-05-05 00:10:33.534 125 15717.96 482.78 57020.19 88888.00 2003-05-05 00:10:34.534 125 15718.09 482.53 57020.19 88888.00 2003-05-05 00:10:35.534 125 15718.09 482.66 57019.94 88888.00 2003-05-05 00:10:36.534 125 15717.83 482.78 57019.70 88888.00 2003-05-05 00:10:37.534 125 15718.35 482.53 57019.94 88888.00 2003-05-05 00:10:38.534 125 15718.22 483.28 57019.33 88888.00 2003-05-05 00:10:39.534 125 15718.22 482.78 57019.94 88888.00 2003-05-05 00:10:40.534 125 15717.70 483.03 57020.07 88888.00 2003-05-05 00:10:41.534 125 15718.35 482.53 57020.55 88888.00 2003-05-05 00:10:42.534 125 15717.57 482.41 57020.31 88888.00 2003-05-05 00:10:43.534 125 15718.09 482.04 57019.45 88888.00 2003-05-05 00:10:44.534 125 15718.35 482.53 57019.70 88888.00 2003-05-05 00:10:45.534 125 15718.09 482.41 57019.57 88888.00 2003-05-05 00:10:46.534 125 15717.44 483.15 57019.57 88888.00 2003-05-05 00:10:47.534 125 15718.22 482.78 57019.94 88888.00 2003-05-05 00:10:48.534 125 15717.57 483.15 57020.19 88888.00 2003-05-05 00:10:49.534 125 15718.74 482.29 57019.94 88888.00 2003-05-05 00:10:50.534 125 15718.35 482.66 57020.07 88888.00 2003-05-05 00:10:51.534 125 15718.87 482.78 57020.19 88888.00 2003-05-05 00:10:52.534 125 15718.48 482.53 57019.82 88888.00 2003-05-05 00:10:53.534 125 15718.35 482.66 57019.33 88888.00 2003-05-05 00:10:54.534 125 15718.61 482.78 57019.82 88888.00 2003-05-05 00:10:55.534 125 15718.87 482.66 57020.19 88888.00 2003-05-05 00:10:56.534 125 15718.87 482.53 57019.70 88888.00 2003-05-05 00:10:57.534 125 15718.48 483.15 57019.94 88888.00 2003-05-05 00:10:58.534 125 15718.87 483.03 57020.07 88888.00 2003-05-05 00:10:59.534 125 15718.61 482.91 57019.70 88888.00 2003-05-05 00:11:00.534 125 15718.48 483.03 57020.19 88888.00 2003-05-05 00:11:01.534 125 15719.00 482.53 57019.70 88888.00 2003-05-05 00:11:02.534 125 15719.00 482.78 57019.57 88888.00 2003-05-05 00:11:03.534 125 15719.12 482.78 57019.94 88888.00 2003-05-05 00:11:04.534 125 15719.38 482.91 57020.07 88888.00 2003-05-05 00:11:05.534 125 15718.48 482.04 57020.19 88888.00 2003-05-05 00:11:06.534 125 15718.09 482.29 57020.19 88888.00 2003-05-05 00:11:07.534 125 15719.25 482.66 57020.07 88888.00 2003-05-05 00:11:08.534 125 15719.25 483.40 57019.94 88888.00 2003-05-05 00:11:09.534 125 15718.87 482.41 57019.94 88888.00 2003-05-05 00:11:10.534 125 15719.00 481.92 57019.70 88888.00 2003-05-05 00:11:11.534 125 15718.61 482.04 57020.31 88888.00 2003-05-05 00:11:12.534 125 15718.61 481.92 57019.82 88888.00 2003-05-05 00:11:13.534 125 15717.83 482.41 57019.94 88888.00 2003-05-05 00:11:14.534 125 15717.70 482.29 57020.07 88888.00 2003-05-05 00:11:15.534 125 15718.09 481.92 57019.70 88888.00 2003-05-05 00:11:16.534 125 15718.61 481.79 57020.55 88888.00 2003-05-05 00:11:17.534 125 15718.09 482.29 57020.07 88888.00 2003-05-05 00:11:18.534 125 15718.61 482.16 57020.31 88888.00 2003-05-05 00:11:19.534 125 15718.35 482.53 57019.82 88888.00 2003-05-05 00:11:20.534 125 15718.48 482.16 57020.07 88888.00 2003-05-05 00:11:21.534 125 15718.35 482.04 57019.57 88888.00 2003-05-05 00:11:22.534 125 15719.12 482.41 57020.19 88888.00 2003-05-05 00:11:23.534 125 15718.48 482.53 57019.45 88888.00 2003-05-05 00:11:24.534 125 15717.83 481.67 57019.70 88888.00 2003-05-05 00:11:25.534 125 15717.83 482.04 57020.43 88888.00 2003-05-05 00:11:26.534 125 15718.87 482.53 57019.70 88888.00 2003-05-05 00:11:27.534 125 15718.87 482.16 57020.19 88888.00 2003-05-05 00:11:28.534 125 15719.00 481.79 57019.09 88888.00 2003-05-05 00:11:29.534 125 15718.09 482.66 57020.31 88888.00 2003-05-05 00:11:30.534 125 15719.12 482.16 57019.82 88888.00 2003-05-05 00:11:31.534 125 15718.61 482.41 57019.45 88888.00 2003-05-05 00:11:32.534 125 15718.61 482.53 57019.45 88888.00 2003-05-05 00:11:33.534 125 15719.25 482.66 57019.57 88888.00 2003-05-05 00:11:34.534 125 15718.61 482.16 57019.94 88888.00 2003-05-05 00:11:35.534 125 15719.25 482.04 57020.31 88888.00 2003-05-05 00:11:36.534 125 15718.61 482.41 57019.70 88888.00 2003-05-05 00:11:37.534 125 15719.00 482.04 57019.57 88888.00 2003-05-05 00:11:38.534 125 15717.83 482.53 57019.70 88888.00 2003-05-05 00:11:39.534 125 15719.00 482.29 57020.07 88888.00 2003-05-05 00:11:40.534 125 15719.12 482.66 57019.45 88888.00 2003-05-05 00:11:41.534 125 15718.87 482.53 57019.57 88888.00 2003-05-05 00:11:42.534 125 15718.48 482.41 57019.45 88888.00 2003-05-05 00:11:43.534 125 15718.74 482.16 57019.82 88888.00 2003-05-05 00:11:44.534 125 15718.35 482.16 57019.70 88888.00 2003-05-05 00:11:45.534 125 15718.22 482.91 57020.07 88888.00 2003-05-05 00:11:46.534 125 15718.74 482.29 57019.45 88888.00 2003-05-05 00:11:47.534 125 15719.00 481.79 57019.21 88888.00 2003-05-05 00:11:48.534 125 15718.87 482.78 57019.82 88888.00 2003-05-05 00:11:49.534 125 15718.09 482.66 57019.57 88888.00 2003-05-05 00:11:50.534 125 15719.12 482.53 57019.70 88888.00 2003-05-05 00:11:51.534 125 15718.74 482.53 57020.19 88888.00 2003-05-05 00:11:52.534 125 15718.74 483.15 57019.45 88888.00 2003-05-05 00:11:53.534 125 15718.74 482.78 57019.70 88888.00 2003-05-05 00:11:54.534 125 15718.87 482.66 57019.21 88888.00 2003-05-05 00:11:55.534 125 15718.74 482.41 57019.82 88888.00 2003-05-05 00:11:56.534 125 15718.48 482.29 57019.33 88888.00 2003-05-05 00:11:57.534 125 15717.57 482.66 57019.94 88888.00 2003-05-05 00:11:58.534 125 15718.35 483.03 57019.82 88888.00 2003-05-05 00:11:59.534 125 15718.48 482.53 57019.94 88888.00 2003-05-05 00:12:00.534 125 15718.87 481.92 57020.07 88888.00 2003-05-05 00:12:01.534 125 15718.74 481.79 57019.70 88888.00 2003-05-05 00:12:02.534 125 15718.09 482.29 57020.19 88888.00 2003-05-05 00:12:03.534 125 15717.96 482.41 57019.33 88888.00 2003-05-05 00:12:04.534 125 15717.96 481.92 57019.70 88888.00 2003-05-05 00:12:05.534 125 15718.35 481.92 57019.94 88888.00 2003-05-05 00:12:06.534 125 15717.96 482.66 57019.33 88888.00 2003-05-05 00:12:07.534 125 15718.09 481.92 57019.57 88888.00 2003-05-05 00:12:08.534 125 15717.83 481.92 57019.21 88888.00 2003-05-05 00:12:09.534 125 15717.96 482.41 57019.45 88888.00 2003-05-05 00:12:10.534 125 15717.31 482.04 57019.09 88888.00 2003-05-05 00:12:11.534 125 15718.09 481.17 57020.19 88888.00 2003-05-05 00:12:12.534 125 15718.48 482.66 57019.70 88888.00 2003-05-05 00:12:13.534 125 15718.09 482.04 57019.45 88888.00 2003-05-05 00:12:14.534 125 15718.35 482.16 57020.07 88888.00 2003-05-05 00:12:15.534 125 15717.96 481.79 57019.45 88888.00 2003-05-05 00:12:16.534 125 15717.05 482.16 57019.70 88888.00 2003-05-05 00:12:17.534 125 15717.96 482.16 57019.57 88888.00 2003-05-05 00:12:18.534 125 15717.57 482.16 57019.57 88888.00 2003-05-05 00:12:19.534 125 15718.48 481.42 57019.21 88888.00 2003-05-05 00:12:20.534 125 15717.83 481.92 57019.45 88888.00 2003-05-05 00:12:21.534 125 15717.96 481.54 57019.57 88888.00 2003-05-05 00:12:22.534 125 15718.35 481.30 57019.57 88888.00 2003-05-05 00:12:23.534 125 15718.09 481.79 57019.33 88888.00 2003-05-05 00:12:24.534 125 15718.35 481.79 57019.09 88888.00 2003-05-05 00:12:25.534 125 15717.83 481.92 57019.70 88888.00 2003-05-05 00:12:26.534 125 15718.61 480.80 57019.33 88888.00 2003-05-05 00:12:27.534 125 15718.35 481.92 57019.45 88888.00 2003-05-05 00:12:28.534 125 15717.83 481.79 57019.21 88888.00 2003-05-05 00:12:29.534 125 15717.83 482.29 57019.21 88888.00 2003-05-05 00:12:30.534 125 15717.57 482.16 57019.09 88888.00 2003-05-05 00:12:31.534 125 15718.35 482.16 57019.09 88888.00 2003-05-05 00:12:32.534 125 15718.35 482.16 57019.33 88888.00 2003-05-05 00:12:33.534 125 15718.09 481.54 57018.84 88888.00 2003-05-05 00:12:34.534 125 15718.87 482.16 57018.48 88888.00 2003-05-05 00:12:35.534 125 15718.48 481.30 57018.84 88888.00 2003-05-05 00:12:36.534 125 15718.35 481.92 57019.82 88888.00 2003-05-05 00:12:37.534 125 15718.35 481.54 57019.94 88888.00 2003-05-05 00:12:38.534 125 15719.25 481.67 57018.96 88888.00 2003-05-05 00:12:39.534 125 15719.00 482.16 57018.72 88888.00 2003-05-05 00:12:40.534 125 15718.48 482.29 57019.57 88888.00 2003-05-05 00:12:41.534 125 15719.38 481.92 57019.82 88888.00 2003-05-05 00:12:42.534 125 15719.12 481.92 57019.21 88888.00 2003-05-05 00:12:43.534 125 15719.38 481.79 57019.70 88888.00 2003-05-05 00:12:44.534 125 15719.12 482.29 57019.57 88888.00 2003-05-05 00:12:45.534 125 15719.00 482.16 57018.96 88888.00 2003-05-05 00:12:46.534 125 15719.00 482.04 57018.72 88888.00 2003-05-05 00:12:47.534 125 15719.51 481.92 57019.21 88888.00 2003-05-05 00:12:48.534 125 15719.91 482.16 57018.84 88888.00 2003-05-05 00:12:49.534 125 15719.25 482.29 57019.70 88888.00 2003-05-05 00:12:50.534 125 15720.17 481.79 57019.45 88888.00 2003-05-05 00:12:51.534 125 15719.12 482.04 57018.96 88888.00 2003-05-05 00:12:52.534 125 15719.51 482.41 57019.21 88888.00 2003-05-05 00:12:53.534 125 15719.51 481.67 57019.70 88888.00 2003-05-05 00:12:54.534 125 15719.91 481.79 57019.33 88888.00 2003-05-05 00:12:55.534 125 15720.29 481.54 57019.57 88888.00 2003-05-05 00:12:56.534 125 15719.91 481.30 57019.45 88888.00 2003-05-05 00:12:57.534 125 15720.04 481.92 57020.19 88888.00 2003-05-05 00:12:58.534 125 15719.78 481.92 57019.70 88888.00 2003-05-05 00:12:59.534 125 15719.25 482.04 57019.82 88888.00 2003-05-05 00:13:00.534 125 15719.78 482.29 57019.57 88888.00 2003-05-05 00:13:01.534 125 15720.17 482.16 57019.45 88888.00 2003-05-05 00:13:02.534 125 15720.04 481.92 57018.96 88888.00 2003-05-05 00:13:03.534 125 15720.04 481.79 57019.70 88888.00 2003-05-05 00:13:04.534 125 15720.17 481.42 57019.45 88888.00 2003-05-05 00:13:05.534 125 15719.51 481.42 57019.94 88888.00 2003-05-05 00:13:06.534 125 15721.07 481.79 57020.07 88888.00 2003-05-05 00:13:07.534 125 15719.78 481.17 57019.70 88888.00 2003-05-05 00:13:08.534 125 15721.07 481.67 57020.31 88888.00 2003-05-05 00:13:09.534 125 15720.29 481.54 57019.82 88888.00 2003-05-05 00:13:10.534 125 15720.29 482.04 57019.70 88888.00 2003-05-05 00:13:11.534 125 15720.81 481.67 57019.70 88888.00 2003-05-05 00:13:12.534 125 15720.94 481.42 57019.70 88888.00 2003-05-05 00:13:13.534 125 15721.20 481.92 57019.70 88888.00 2003-05-05 00:13:14.534 125 15720.42 481.79 57019.21 88888.00 2003-05-05 00:13:15.534 125 15720.55 482.16 57019.94 88888.00 2003-05-05 00:13:16.534 125 15720.81 481.54 57019.45 88888.00 2003-05-05 00:13:17.534 125 15721.59 481.05 57019.57 88888.00 2003-05-05 00:13:18.534 125 15721.33 481.67 57019.33 88888.00 2003-05-05 00:13:19.534 125 15720.81 481.30 57019.57 88888.00 2003-05-05 00:13:20.534 125 15720.42 481.92 57020.19 88888.00 2003-05-05 00:13:21.534 125 15721.07 481.79 57019.70 88888.00 2003-05-05 00:13:22.534 125 15721.20 481.54 57020.19 88888.00 2003-05-05 00:13:23.534 125 15720.94 481.54 57019.70 88888.00 2003-05-05 00:13:24.534 125 15720.94 481.54 57020.07 88888.00 2003-05-05 00:13:25.534 125 15720.55 481.67 57020.55 88888.00 2003-05-05 00:13:26.534 125 15720.81 482.29 57020.07 88888.00 2003-05-05 00:13:27.534 125 15721.46 481.79 57019.45 88888.00 2003-05-05 00:13:28.534 125 15721.46 481.92 57019.57 88888.00 2003-05-05 00:13:29.534 125 15721.20 481.92 57020.31 88888.00 2003-05-05 00:13:30.534 125 15721.33 482.16 57019.21 88888.00 2003-05-05 00:13:31.534 125 15721.07 481.54 57020.07 88888.00 2003-05-05 00:13:32.534 125 15721.20 482.29 57019.33 88888.00 2003-05-05 00:13:33.534 125 15721.20 482.53 57020.19 88888.00 2003-05-05 00:13:34.534 125 15721.59 482.41 57020.19 88888.00 2003-05-05 00:13:35.534 125 15721.72 482.66 57019.94 88888.00 2003-05-05 00:13:36.534 125 15722.76 482.41 57019.94 88888.00 2003-05-05 00:13:37.534 125 15721.33 482.41 57020.43 88888.00 2003-05-05 00:13:38.534 125 15721.72 482.66 57020.07 88888.00 2003-05-05 00:13:39.534 125 15721.72 482.53 57020.19 88888.00 2003-05-05 00:13:40.534 125 15721.20 482.41 57020.68 88888.00 2003-05-05 00:13:41.534 125 15721.98 482.04 57020.19 88888.00 2003-05-05 00:13:42.534 125 15721.33 482.53 57019.57 88888.00 2003-05-05 00:13:43.534 125 15721.07 482.16 57019.94 88888.00 2003-05-05 00:13:44.534 125 15721.20 481.92 57019.94 88888.00 2003-05-05 00:13:45.534 125 15721.33 483.15 57019.82 88888.00 2003-05-05 00:13:46.534 125 15721.46 482.78 57020.19 88888.00 2003-05-05 00:13:47.534 125 15721.20 482.91 57019.94 88888.00 2003-05-05 00:13:48.534 125 15722.11 483.15 57019.94 88888.00 2003-05-05 00:13:49.534 125 15721.07 482.29 57020.19 88888.00 2003-05-05 00:13:50.534 125 15721.85 482.29 57020.07 88888.00 2003-05-05 00:13:51.534 125 15721.20 482.66 57019.94 88888.00 2003-05-05 00:13:52.534 125 15721.46 483.03 57020.31 88888.00 2003-05-05 00:13:53.534 125 15721.33 482.29 57020.07 88888.00 2003-05-05 00:13:54.534 125 15721.33 482.91 57019.82 88888.00 2003-05-05 00:13:55.534 125 15721.59 482.41 57020.07 88888.00 2003-05-05 00:13:56.534 125 15720.68 482.41 57020.43 88888.00 2003-05-05 00:13:57.534 125 15721.07 482.78 57020.43 88888.00 2003-05-05 00:13:58.534 125 15721.46 482.29 57021.04 88888.00 2003-05-05 00:13:59.534 125 15721.07 482.78 57020.19 88888.00 2003-05-05 00:14:00.534 125 15721.59 483.03 57020.43 88888.00 2003-05-05 00:14:01.534 125 15721.07 482.91 57019.09 88888.00 2003-05-05 00:14:02.534 125 15720.94 482.29 57020.19 88888.00 2003-05-05 00:14:03.534 125 15721.59 482.78 57019.94 88888.00 2003-05-05 00:14:04.534 125 15720.94 483.03 57020.55 88888.00 2003-05-05 00:14:05.534 125 15721.20 482.91 57020.92 88888.00 2003-05-05 00:14:06.534 125 15721.33 482.66 57020.68 88888.00 2003-05-05 00:14:07.534 125 15720.42 482.41 57020.19 88888.00 2003-05-05 00:14:08.534 125 15721.46 482.66 57020.43 88888.00 2003-05-05 00:14:09.534 125 15720.55 482.16 57020.43 88888.00 2003-05-05 00:14:10.534 125 15720.81 482.41 57020.43 88888.00 2003-05-05 00:14:11.534 125 15720.94 482.29 57020.31 88888.00 2003-05-05 00:14:12.534 125 15720.55 482.78 57020.07 88888.00 2003-05-05 00:14:13.534 125 15721.07 482.53 57020.19 88888.00 2003-05-05 00:14:14.534 125 15720.94 482.41 57020.92 88888.00 2003-05-05 00:14:15.534 125 15720.81 482.41 57020.92 88888.00 2003-05-05 00:14:16.534 125 15720.29 481.92 57020.68 88888.00 2003-05-05 00:14:17.534 125 15720.68 482.04 57020.43 88888.00 2003-05-05 00:14:18.534 125 15720.68 482.29 57019.70 88888.00 2003-05-05 00:14:19.534 125 15720.81 482.41 57020.55 88888.00 2003-05-05 00:14:20.534 125 15721.20 482.16 57020.55 88888.00 2003-05-05 00:14:21.534 125 15720.42 482.41 57019.70 88888.00 2003-05-05 00:14:22.534 125 15720.42 482.66 57020.07 88888.00 2003-05-05 00:14:23.534 125 15721.33 482.41 57020.43 88888.00 2003-05-05 00:14:24.534 125 15720.68 482.16 57019.45 88888.00 2003-05-05 00:14:25.534 125 15720.81 481.54 57019.94 88888.00 2003-05-05 00:14:26.534 125 15720.81 482.53 57020.19 88888.00 2003-05-05 00:14:27.534 125 15720.55 482.91 57020.07 88888.00 2003-05-05 00:14:28.534 125 15721.07 482.29 57020.55 88888.00 2003-05-05 00:14:29.534 125 15720.81 482.53 57019.94 88888.00 2003-05-05 00:14:30.534 125 15720.55 482.53 57020.43 88888.00 2003-05-05 00:14:31.534 125 15720.68 482.29 57020.55 88888.00 2003-05-05 00:14:32.534 125 15720.29 483.03 57020.07 88888.00 2003-05-05 00:14:33.534 125 15720.17 482.41 57020.19 88888.00 2003-05-05 00:14:34.534 125 15721.72 482.78 57020.43 88888.00 2003-05-05 00:14:35.534 125 15720.81 482.41 57020.31 88888.00 2003-05-05 00:14:36.534 125 15719.25 482.66 57020.43 88888.00 2003-05-05 00:14:37.534 125 15720.04 482.66 57020.07 88888.00 2003-05-05 00:14:38.534 125 15720.81 483.15 57019.57 88888.00 2003-05-05 00:14:39.534 125 15720.29 483.15 57020.68 88888.00 2003-05-05 00:14:40.534 125 15721.85 482.29 57020.19 88888.00 2003-05-05 00:14:41.534 125 15719.91 483.03 57020.68 88888.00 2003-05-05 00:14:42.534 125 15720.04 483.03 57020.92 88888.00 2003-05-05 00:14:43.534 125 15720.04 482.41 57019.94 88888.00 2003-05-05 00:14:44.534 125 15720.04 483.03 57020.07 88888.00 2003-05-05 00:14:45.534 125 15720.29 483.03 57020.31 88888.00 2003-05-05 00:14:46.534 125 15719.91 482.91 57020.68 88888.00 2003-05-05 00:14:47.534 125 15719.78 483.03 57020.19 88888.00 2003-05-05 00:14:48.534 125 15719.65 483.15 57020.07 88888.00 2003-05-05 00:14:49.534 125 15720.04 483.15 57020.55 88888.00 2003-05-05 00:14:50.534 125 15719.00 484.02 57020.31 88888.00 2003-05-05 00:14:51.534 125 15719.12 482.78 57019.94 88888.00 2003-05-05 00:14:52.534 125 15719.78 483.40 57020.31 88888.00 2003-05-05 00:14:53.534 125 15719.25 482.91 57020.55 88888.00 2003-05-05 00:14:54.534 125 15719.51 483.03 57020.55 88888.00 2003-05-05 00:14:55.534 125 15719.12 483.28 57020.19 88888.00 2003-05-05 00:14:56.534 125 15719.00 483.65 57020.07 88888.00 2003-05-05 00:14:57.534 125 15719.91 483.40 57020.43 88888.00 2003-05-05 00:14:58.534 125 15719.00 483.03 57020.19 88888.00 2003-05-05 00:14:59.534 125 15719.12 483.40 57019.57 88888.00 2003-05-05 00:15:00.534 125 15718.48 483.15 57019.82 88888.00 2003-05-05 00:15:01.534 125 15719.00 483.28 57019.57 88888.00 2003-05-05 00:15:02.534 125 15718.09 483.28 57019.45 88888.00 2003-05-05 00:15:03.534 125 15719.00 483.15 57019.57 88888.00 2003-05-05 00:15:04.534 125 15718.74 483.77 57020.07 88888.00 2003-05-05 00:15:05.534 125 15718.22 483.15 57019.82 88888.00 2003-05-05 00:15:06.534 125 15718.61 483.15 57019.94 88888.00 2003-05-05 00:15:07.534 125 15718.48 482.78 57019.94 88888.00 2003-05-05 00:15:08.534 125 15718.61 483.28 57019.70 88888.00 2003-05-05 00:15:09.534 125 15718.35 483.03 57019.70 88888.00 2003-05-05 00:15:10.534 125 15718.09 483.77 57019.57 88888.00 2003-05-05 00:15:11.534 125 15717.96 482.66 57019.45 88888.00 2003-05-05 00:15:12.534 125 15717.57 483.03 57020.31 88888.00 2003-05-05 00:15:13.534 125 15717.83 483.03 57019.94 88888.00 2003-05-05 00:15:14.534 125 15717.83 483.53 57019.45 88888.00 2003-05-05 00:15:15.534 125 15717.18 483.03 57019.45 88888.00 2003-05-05 00:15:16.534 125 15717.83 483.65 57019.21 88888.00 2003-05-05 00:15:17.534 125 15716.79 483.53 57019.70 88888.00 2003-05-05 00:15:18.534 125 15716.92 483.28 57019.57 88888.00 2003-05-05 00:15:19.534 125 15717.44 483.53 57019.82 88888.00 2003-05-05 00:15:20.534 125 15717.31 482.78 57019.57 88888.00 2003-05-05 00:15:21.534 125 15717.44 484.14 57019.94 88888.00 2003-05-05 00:15:22.534 125 15717.18 483.03 57019.21 88888.00 2003-05-05 00:15:23.534 125 15717.05 483.15 57019.33 88888.00 2003-05-05 00:15:24.534 125 15717.18 483.53 57019.94 88888.00 2003-05-05 00:15:25.534 125 15716.66 483.53 57019.09 88888.00 2003-05-05 00:15:26.534 125 15716.27 484.27 57019.33 88888.00 2003-05-05 00:15:27.534 125 15717.05 483.03 57019.82 88888.00 2003-05-05 00:15:28.534 125 15716.27 483.28 57019.82 88888.00 2003-05-05 00:15:29.534 125 15717.05 482.91 57019.70 88888.00 2003-05-05 00:15:30.534 125 15716.40 483.15 57019.33 88888.00 2003-05-05 00:15:31.534 125 15717.18 483.90 57018.96 88888.00 2003-05-05 00:15:32.534 125 15716.01 483.03 57019.09 88888.00 2003-05-05 00:15:33.534 125 15716.14 483.15 57019.09 88888.00 2003-05-05 00:15:34.534 125 15715.75 483.28 57019.45 88888.00 2003-05-05 00:15:35.534 125 15715.23 483.65 57018.84 88888.00 2003-05-05 00:15:36.534 125 15715.75 483.15 57019.09 88888.00 2003-05-05 00:15:37.534 125 15715.62 483.77 57018.96 88888.00 2003-05-05 00:15:38.534 125 15715.49 483.15 57019.33 88888.00 2003-05-05 00:15:39.534 125 15715.62 483.15 57019.33 88888.00 2003-05-05 00:15:40.534 125 15716.01 483.77 57018.60 88888.00 2003-05-05 00:15:41.534 125 15715.23 483.15 57018.72 88888.00 2003-05-05 00:15:42.534 125 15715.75 483.40 57019.45 88888.00 2003-05-05 00:15:43.534 125 15715.23 483.53 57018.72 88888.00 2003-05-05 00:15:44.534 125 15716.01 482.91 57019.09 88888.00 2003-05-05 00:15:45.534 125 15715.88 483.90 57019.21 88888.00 2003-05-05 00:15:46.534 125 15715.36 483.28 57019.57 88888.00 2003-05-05 00:15:47.534 125 15714.97 483.65 57019.33 88888.00 2003-05-05 00:15:48.534 125 15715.10 483.90 57019.33 88888.00 2003-05-05 00:15:49.534 125 15715.10 483.77 57017.99 88888.00 2003-05-05 00:15:50.534 125 15714.45 483.03 57018.23 88888.00 2003-05-05 00:15:51.534 125 15715.10 483.40 57018.60 88888.00 2003-05-05 00:15:52.534 125 15714.19 483.65 57018.84 88888.00 2003-05-05 00:15:53.534 125 15714.97 483.40 57018.72 88888.00 2003-05-05 00:15:54.534 125 15715.10 483.15 57018.72 88888.00 2003-05-05 00:15:55.534 125 15714.97 483.40 57018.84 88888.00 2003-05-05 00:15:56.534 125 15714.84 482.41 57019.09 88888.00 2003-05-05 00:15:57.534 125 15714.97 483.65 57019.33 88888.00 2003-05-05 00:15:58.534 125 15714.84 483.28 57019.09 88888.00 2003-05-05 00:15:59.534 125 15715.36 482.78 57018.48 88888.00 2003-05-05 00:16:00.534 125 15714.97 482.78 57017.86 88888.00 2003-05-05 00:16:01.534 125 15714.71 482.91 57017.86 88888.00 2003-05-05 00:16:02.534 125 15715.10 483.53 57018.96 88888.00 2003-05-05 00:16:03.534 125 15714.84 483.28 57018.72 88888.00 2003-05-05 00:16:04.534 125 15714.97 483.53 57018.11 88888.00 2003-05-05 00:16:05.534 125 15714.58 482.78 57018.84 88888.00 2003-05-05 00:16:06.534 125 15714.45 483.40 57018.23 88888.00 2003-05-05 00:16:07.534 125 15714.06 483.40 57018.60 88888.00 2003-05-05 00:16:08.534 125 15714.84 483.28 57018.11 88888.00 2003-05-05 00:16:09.534 125 15714.58 483.28 57018.48 88888.00 2003-05-05 00:16:10.534 125 15714.97 483.03 57018.48 88888.00 2003-05-05 00:16:11.534 125 15714.71 483.03 57018.60 88888.00 2003-05-05 00:16:12.534 125 15715.10 483.53 57018.60 88888.00 2003-05-05 00:16:13.534 125 15713.80 483.90 57017.74 88888.00 2003-05-05 00:16:14.534 125 15714.58 483.40 57017.86 88888.00 2003-05-05 00:16:15.534 125 15714.58 483.65 57018.11 88888.00 2003-05-05 00:16:16.534 125 15715.23 482.78 57018.48 88888.00 2003-05-05 00:16:17.534 125 15714.32 482.91 57018.72 88888.00 2003-05-05 00:16:18.534 125 15714.58 483.65 57018.35 88888.00 2003-05-05 00:16:19.534 125 15715.36 483.15 57018.72 88888.00 2003-05-05 00:16:20.534 125 15713.93 483.40 57018.35 88888.00 2003-05-05 00:16:21.534 125 15714.06 483.65 57018.23 88888.00 2003-05-05 00:16:22.534 125 15714.45 483.28 57018.35 88888.00 2003-05-05 00:16:23.534 125 15714.97 483.28 57018.72 88888.00 2003-05-05 00:16:24.534 125 15714.84 484.14 57018.35 88888.00 2003-05-05 00:16:25.534 125 15713.93 483.40 57018.35 88888.00 2003-05-05 00:16:26.534 125 15714.84 483.03 57018.23 88888.00 2003-05-05 00:16:27.534 125 15714.84 483.77 57018.60 88888.00 2003-05-05 00:16:28.534 125 15715.23 484.02 57017.99 88888.00 2003-05-05 00:16:29.534 125 15714.84 483.40 57017.62 88888.00 2003-05-05 00:16:30.534 125 15715.10 483.15 57018.48 88888.00 2003-05-05 00:16:31.534 125 15715.62 483.77 57017.74 88888.00 2003-05-05 00:16:32.534 125 15715.10 484.02 57018.48 88888.00 2003-05-05 00:16:33.534 125 15714.58 483.28 57018.35 88888.00 2003-05-05 00:16:34.534 125 15715.23 483.40 57018.48 88888.00 2003-05-05 00:16:35.534 125 15715.23 483.77 57018.11 88888.00 2003-05-05 00:16:36.534 125 15714.71 483.03 57018.60 88888.00 2003-05-05 00:16:37.534 125 15715.10 483.77 57018.48 88888.00 2003-05-05 00:16:38.534 125 15715.10 483.65 57017.99 88888.00 2003-05-05 00:16:39.534 125 15715.49 483.90 57018.48 88888.00 2003-05-05 00:16:40.534 125 15715.23 483.53 57018.11 88888.00 2003-05-05 00:16:41.534 125 15714.97 483.53 57018.35 88888.00 2003-05-05 00:16:42.534 125 15715.10 483.40 57017.74 88888.00 2003-05-05 00:16:43.534 125 15715.10 483.40 57018.11 88888.00 2003-05-05 00:16:44.534 125 15714.84 483.53 57018.35 88888.00 2003-05-05 00:16:45.534 125 15714.84 483.28 57017.86 88888.00 2003-05-05 00:16:46.534 125 15714.45 483.15 57017.86 88888.00 2003-05-05 00:16:47.534 125 15714.58 483.15 57018.11 88888.00 2003-05-05 00:16:48.534 125 15714.97 483.65 57018.11 88888.00 2003-05-05 00:16:49.534 125 15714.19 483.28 57017.25 88888.00 2003-05-05 00:16:50.534 125 15714.32 483.65 57017.38 88888.00 2003-05-05 00:16:51.534 125 15714.19 483.15 57017.50 88888.00 2003-05-05 00:16:52.534 125 15714.84 483.40 57017.86 88888.00 2003-05-05 00:16:53.534 125 15714.58 483.28 57017.99 88888.00 2003-05-05 00:16:54.534 125 15714.19 483.65 57017.86 88888.00 2003-05-05 00:16:55.534 125 15714.45 482.91 57018.11 88888.00 2003-05-05 00:16:56.534 125 15714.32 483.65 57018.72 88888.00 2003-05-05 00:16:57.534 125 15714.71 484.14 57017.99 88888.00 2003-05-05 00:16:58.534 125 15713.41 484.14 57017.86 88888.00 2003-05-05 00:16:59.534 125 15714.19 483.90 57017.74 88888.00 2003-05-05 00:17:00.534 125 15714.19 483.77 57018.11 88888.00 2003-05-05 00:17:01.534 125 15714.06 483.65 57018.23 88888.00 2003-05-05 00:17:02.534 125 15714.71 484.02 57017.74 88888.00 2003-05-05 00:17:03.534 125 15714.19 483.53 57017.86 88888.00 2003-05-05 00:17:04.534 125 15714.32 484.02 57017.86 88888.00 2003-05-05 00:17:05.534 125 15714.19 483.65 57018.48 88888.00 2003-05-05 00:17:06.534 125 15714.84 484.39 57018.11 88888.00 2003-05-05 00:17:07.534 125 15713.93 483.90 57017.86 88888.00 2003-05-05 00:17:08.534 125 15713.80 484.76 57018.23 88888.00 2003-05-05 00:17:09.534 125 15713.54 484.14 57017.62 88888.00 2003-05-05 00:17:10.534 125 15713.67 484.27 57018.35 88888.00 2003-05-05 00:17:11.534 125 15713.80 484.52 57018.11 88888.00 2003-05-05 00:17:12.534 125 15713.54 484.27 57017.25 88888.00 2003-05-05 00:17:13.534 125 15713.80 484.14 57017.99 88888.00 2003-05-05 00:17:14.534 125 15714.06 484.27 57018.35 88888.00 2003-05-05 00:17:15.534 125 15713.28 484.02 57017.99 88888.00 2003-05-05 00:17:16.534 125 15713.28 484.02 57017.38 88888.00 2003-05-05 00:17:17.534 125 15713.80 484.39 57017.99 88888.00 2003-05-05 00:17:18.534 125 15713.15 484.27 57017.62 88888.00 2003-05-05 00:17:19.534 125 15714.45 484.39 57017.86 88888.00 2003-05-05 00:17:20.534 125 15713.02 484.14 57018.23 88888.00 2003-05-05 00:17:21.534 125 15713.28 484.39 57017.38 88888.00 2003-05-05 00:17:22.534 125 15713.67 484.14 57017.50 88888.00 2003-05-05 00:17:23.534 125 15713.15 484.02 57017.38 88888.00 2003-05-05 00:17:24.534 125 15713.15 484.64 57018.23 88888.00 2003-05-05 00:17:25.534 125 15713.54 484.64 57017.86 88888.00 2003-05-05 00:17:26.534 125 15713.15 484.64 57017.74 88888.00 2003-05-05 00:17:27.534 125 15712.89 484.52 57017.38 88888.00 2003-05-05 00:17:28.534 125 15713.54 485.14 57017.62 88888.00 2003-05-05 00:17:29.534 125 15713.41 484.64 57018.11 88888.00 2003-05-05 00:17:30.534 125 15713.28 484.52 57017.74 88888.00 2003-05-05 00:17:31.534 125 15713.15 484.39 57017.25 88888.00 2003-05-05 00:17:32.534 125 15713.41 484.64 57017.74 88888.00 2003-05-05 00:17:33.534 125 15712.89 485.01 57017.13 88888.00 2003-05-05 00:17:34.534 125 15713.80 484.89 57017.25 88888.00 2003-05-05 00:17:35.534 125 15712.89 484.39 57017.13 88888.00 2003-05-05 00:17:36.534 125 15713.02 484.89 57017.62 88888.00 2003-05-05 00:17:37.534 125 15713.15 484.76 57017.25 88888.00 2003-05-05 00:17:38.534 125 15712.50 485.14 57017.38 88888.00 2003-05-05 00:17:39.534 125 15712.89 484.89 57017.99 88888.00 2003-05-05 00:17:40.534 125 15712.11 484.52 57017.25 88888.00 2003-05-05 00:17:41.534 125 15712.24 484.89 57017.38 88888.00 2003-05-05 00:17:42.534 125 15712.24 484.89 57017.25 88888.00 2003-05-05 00:17:43.534 125 15712.37 485.26 57017.74 88888.00 2003-05-05 00:17:44.534 125 15712.24 484.52 57017.13 88888.00 2003-05-05 00:17:45.534 125 15712.24 484.64 57017.74 88888.00 2003-05-05 00:17:46.534 125 15712.63 484.76 57017.62 88888.00 2003-05-05 00:17:47.534 125 15712.24 484.64 57017.25 88888.00 2003-05-05 00:17:48.534 125 15712.76 485.14 57017.38 88888.00 2003-05-05 00:17:49.534 125 15712.24 484.76 57017.13 88888.00 2003-05-05 00:17:50.534 125 15711.85 485.01 57017.25 88888.00 2003-05-05 00:17:51.534 125 15712.37 484.76 57017.25 88888.00 2003-05-05 00:17:52.534 125 15711.59 485.01 57017.38 88888.00 2003-05-05 00:17:53.534 125 15711.59 484.89 57017.13 88888.00 2003-05-05 00:17:54.534 125 15711.59 485.14 57016.89 88888.00 2003-05-05 00:17:55.534 125 15711.46 484.76 57017.13 88888.00 2003-05-05 00:17:56.534 125 15711.59 485.51 57017.38 88888.00 2003-05-05 00:17:57.534 125 15711.72 484.89 57017.13 88888.00 2003-05-05 00:17:58.534 125 15711.20 484.89 57017.38 88888.00 2003-05-05 00:17:59.534 125 15711.07 484.52 57017.38 88888.00 2003-05-05 00:18:00.534 125 15711.85 485.26 57017.86 88888.00 2003-05-05 00:18:01.534 125 15711.59 485.01 57016.77 88888.00 2003-05-05 00:18:02.534 125 15711.07 484.89 57017.25 88888.00 2003-05-05 00:18:03.534 125 15711.20 485.26 57017.01 88888.00 2003-05-05 00:18:04.534 125 15711.07 484.89 57017.01 88888.00 2003-05-05 00:18:05.534 125 15710.42 484.76 57016.52 88888.00 2003-05-05 00:18:06.534 125 15711.46 485.14 57016.89 88888.00 2003-05-05 00:18:07.534 125 15711.72 484.27 57016.89 88888.00 2003-05-05 00:18:08.534 125 15711.59 484.52 57017.62 88888.00 2003-05-05 00:18:09.534 125 15711.07 484.89 57017.50 88888.00 2003-05-05 00:18:10.534 125 15710.68 484.76 57017.01 88888.00 2003-05-05 00:18:11.534 125 15710.81 485.01 57017.13 88888.00 2003-05-05 00:18:12.534 125 15710.55 484.27 57016.40 88888.00 2003-05-05 00:18:13.534 125 15710.42 485.38 57016.64 88888.00 2003-05-05 00:18:14.534 125 15710.81 485.14 57016.40 88888.00 2003-05-05 00:18:15.534 125 15710.68 484.52 57017.13 88888.00 2003-05-05 00:18:16.534 125 15710.81 484.76 57016.52 88888.00 2003-05-05 00:18:17.534 125 15710.68 484.64 57016.52 88888.00 2003-05-05 00:18:18.534 125 15711.59 485.01 57017.25 88888.00 2003-05-05 00:18:19.534 125 15710.42 484.76 57016.64 88888.00 2003-05-05 00:18:20.534 125 15711.59 484.89 57016.52 88888.00 2003-05-05 00:18:21.534 125 15710.81 484.89 57016.77 88888.00 2003-05-05 00:18:22.534 125 15710.16 484.64 57016.27 88888.00 2003-05-05 00:18:23.534 125 15710.68 485.14 57017.01 88888.00 2003-05-05 00:18:24.534 125 15710.81 485.26 57017.01 88888.00 2003-05-05 00:18:25.534 125 15710.16 484.76 57016.27 88888.00 2003-05-05 00:18:26.534 125 15711.07 485.14 57017.38 88888.00 2003-05-05 00:18:27.534 125 15710.68 484.64 57016.64 88888.00 2003-05-05 00:18:28.534 125 15710.81 484.89 57017.01 88888.00 2003-05-05 00:18:29.534 125 15710.94 484.14 57016.89 88888.00 2003-05-05 00:18:30.534 125 15709.90 484.52 57016.52 88888.00 2003-05-05 00:18:31.534 125 15710.55 484.76 57015.91 88888.00 2003-05-05 00:18:32.534 125 15710.29 484.14 57017.25 88888.00 2003-05-05 00:18:33.534 125 15710.55 484.52 57016.77 88888.00 2003-05-05 00:18:34.534 125 15709.64 484.64 57016.52 88888.00 2003-05-05 00:18:35.534 125 15710.81 485.26 57016.40 88888.00 2003-05-05 00:18:36.534 125 15710.81 484.76 57016.15 88888.00 2003-05-05 00:18:37.534 125 15709.90 484.64 57016.52 88888.00 2003-05-05 00:18:38.534 125 15710.42 485.14 57016.89 88888.00 2003-05-05 00:18:39.534 125 15710.81 485.14 57017.01 88888.00 2003-05-05 00:18:40.534 125 15710.81 484.64 57016.77 88888.00 2003-05-05 00:18:41.534 125 15710.42 484.76 57017.13 88888.00 2003-05-05 00:18:42.534 125 15710.03 484.64 57016.40 88888.00 2003-05-05 00:18:43.534 125 15710.29 484.64 57016.77 88888.00 2003-05-05 00:18:44.534 125 15709.64 484.76 57016.52 88888.00 2003-05-05 00:18:45.534 125 15710.29 484.64 57016.64 88888.00 2003-05-05 00:18:46.534 125 15710.68 484.14 57016.64 88888.00 2003-05-05 00:18:47.534 125 15710.29 485.26 57016.15 88888.00 2003-05-05 00:18:48.534 125 15709.51 484.89 57016.52 88888.00 2003-05-05 00:18:49.534 125 15710.16 484.76 57017.01 88888.00 2003-05-05 00:18:50.534 125 15710.03 484.76 57017.01 88888.00 2003-05-05 00:18:51.534 125 15710.29 484.76 57016.40 88888.00 2003-05-05 00:18:52.534 125 15709.90 485.38 57016.03 88888.00 2003-05-05 00:18:53.534 125 15710.55 485.14 57017.13 88888.00 2003-05-05 00:18:54.534 125 15709.77 484.39 57016.27 88888.00 2003-05-05 00:18:55.534 125 15710.03 485.01 57016.27 88888.00 2003-05-05 00:18:56.534 125 15710.42 485.26 57016.27 88888.00 2003-05-05 00:18:57.534 125 15709.77 484.52 57017.38 88888.00 2003-05-05 00:18:58.534 125 15710.42 485.01 57017.13 88888.00 2003-05-05 00:18:59.534 125 15710.16 484.76 57016.64 88888.00 2003-05-05 00:19:00.534 125 15710.29 484.64 57016.27 88888.00 2003-05-05 00:19:01.534 125 15709.64 484.39 57016.15 88888.00 2003-05-05 00:19:02.534 125 15709.64 484.89 57017.13 88888.00 2003-05-05 00:19:03.534 125 15710.42 484.52 57017.01 88888.00 2003-05-05 00:19:04.534 125 15710.42 484.52 57017.01 88888.00 2003-05-05 00:19:05.534 125 15710.16 485.14 57016.27 88888.00 2003-05-05 00:19:06.534 125 15709.51 484.89 57016.27 88888.00 2003-05-05 00:19:07.534 125 15709.90 485.14 57016.77 88888.00 2003-05-05 00:19:08.534 125 15709.90 485.01 57016.52 88888.00 2003-05-05 00:19:09.534 125 15709.90 485.01 57016.15 88888.00 2003-05-05 00:19:10.534 125 15710.55 484.52 57016.03 88888.00 2003-05-05 00:19:11.534 125 15709.51 484.52 57016.15 88888.00 2003-05-05 00:19:12.534 125 15710.16 484.27 57016.15 88888.00 2003-05-05 00:19:13.534 125 15710.55 484.39 57016.27 88888.00 2003-05-05 00:19:14.534 125 15709.90 484.76 57016.15 88888.00 2003-05-05 00:19:15.534 125 15709.77 484.64 57016.27 88888.00 2003-05-05 00:19:16.534 125 15709.64 485.01 57017.01 88888.00 2003-05-05 00:19:17.534 125 15710.29 485.14 57016.89 88888.00 2003-05-05 00:19:18.534 125 15709.77 484.89 57015.91 88888.00 2003-05-05 00:19:19.534 125 15709.64 484.76 57016.52 88888.00 2003-05-05 00:19:20.534 125 15710.03 484.64 57016.27 88888.00 2003-05-05 00:19:21.534 125 15709.90 484.76 57016.15 88888.00 2003-05-05 00:19:22.534 125 15710.03 484.52 57016.89 88888.00 2003-05-05 00:19:23.534 125 15710.03 484.76 57016.40 88888.00 2003-05-05 00:19:24.534 125 15710.55 485.14 57016.03 88888.00 2003-05-05 00:19:25.534 125 15710.16 484.76 57015.91 88888.00 2003-05-05 00:19:26.534 125 15709.64 484.76 57015.91 88888.00 2003-05-05 00:19:27.534 125 15710.29 485.51 57016.15 88888.00 2003-05-05 00:19:28.534 125 15709.77 484.89 57016.27 88888.00 2003-05-05 00:19:29.534 125 15710.29 484.64 57016.03 88888.00 2003-05-05 00:19:30.534 125 15709.77 485.01 57016.03 88888.00 2003-05-05 00:19:31.534 125 15709.77 484.76 57016.40 88888.00 2003-05-05 00:19:32.534 125 15710.16 485.14 57016.15 88888.00 2003-05-05 00:19:33.534 125 15709.64 484.89 57016.52 88888.00 2003-05-05 00:19:34.534 125 15710.29 485.01 57016.40 88888.00 2003-05-05 00:19:35.534 125 15710.68 484.39 57016.40 88888.00 2003-05-05 00:19:36.534 125 15710.16 484.64 57016.03 88888.00 2003-05-05 00:19:37.534 125 15709.77 484.76 57016.27 88888.00 2003-05-05 00:19:38.534 125 15710.55 484.52 57016.52 88888.00 2003-05-05 00:19:39.534 125 15709.90 484.89 57016.77 88888.00 2003-05-05 00:19:40.534 125 15709.51 485.26 57016.03 88888.00 2003-05-05 00:19:41.534 125 15710.68 485.26 57016.03 88888.00 2003-05-05 00:19:42.534 125 15709.77 484.64 57015.91 88888.00 2003-05-05 00:19:43.534 125 15710.16 485.26 57016.15 88888.00 2003-05-05 00:19:44.534 125 15710.42 484.89 57016.15 88888.00 2003-05-05 00:19:45.534 125 15709.77 485.26 57015.66 88888.00 2003-05-05 00:19:46.534 125 15710.42 484.52 57016.27 88888.00 2003-05-05 00:19:47.534 125 15710.03 485.01 57016.64 88888.00 2003-05-05 00:19:48.534 125 15709.51 484.39 57015.66 88888.00 2003-05-05 00:19:49.534 125 15710.16 485.14 57015.79 88888.00 2003-05-05 00:19:50.534 125 15710.81 484.89 57016.40 88888.00 2003-05-05 00:19:51.534 125 15709.64 484.64 57016.15 88888.00 2003-05-05 00:19:52.534 125 15710.29 485.38 57015.91 88888.00 2003-05-05 00:19:53.534 125 15710.55 485.26 57016.15 88888.00 2003-05-05 00:19:54.534 125 15710.03 484.76 57016.40 88888.00 2003-05-05 00:19:55.534 125 15710.16 484.76 57016.64 88888.00 2003-05-05 00:19:56.534 125 15710.03 484.89 57016.15 88888.00 2003-05-05 00:19:57.534 125 15710.16 484.52 57016.27 88888.00 2003-05-05 00:19:58.534 125 15709.77 484.76 57016.27 88888.00 2003-05-05 00:19:59.534 125 15710.68 484.89 57016.03 88888.00 2003-05-05 00:20:00.534 125 15710.42 485.01 57016.15 88888.00 2003-05-05 00:20:01.534 125 15710.03 484.76 57016.27 88888.00 2003-05-05 00:20:02.534 125 15709.90 485.14 57016.03 88888.00 2003-05-05 00:20:03.534 125 15709.90 485.01 57016.27 88888.00 2003-05-05 00:20:04.534 125 15710.55 485.14 57016.03 88888.00 2003-05-05 00:20:05.534 125 15709.90 485.38 57015.42 88888.00 2003-05-05 00:20:06.534 125 15710.55 485.51 57017.01 88888.00 2003-05-05 00:20:07.534 125 15711.20 484.89 57016.40 88888.00 2003-05-05 00:20:08.534 125 15711.07 485.63 57016.15 88888.00 2003-05-05 00:20:09.534 125 15710.68 485.75 57016.27 88888.00 2003-05-05 00:20:10.534 125 15710.42 485.26 57015.79 88888.00 2003-05-05 00:20:11.534 125 15710.03 485.26 57016.15 88888.00 2003-05-05 00:20:12.534 125 15710.03 485.01 57016.27 88888.00 2003-05-05 00:20:13.534 125 15710.55 485.38 57016.40 88888.00 2003-05-05 00:20:14.534 125 15710.03 485.63 57017.01 88888.00 2003-05-05 00:20:15.534 125 15710.29 485.26 57016.03 88888.00 2003-05-05 00:20:16.534 125 15710.03 485.26 57017.01 88888.00 2003-05-05 00:20:17.534 125 15710.68 485.38 57015.66 88888.00 2003-05-05 00:20:18.534 125 15709.90 486.00 57015.79 88888.00 2003-05-05 00:20:19.534 125 15711.07 485.14 57016.27 88888.00 2003-05-05 00:20:20.534 125 15710.29 485.38 57016.15 88888.00 2003-05-05 00:20:21.534 125 15710.94 484.76 57016.27 88888.00 2003-05-05 00:20:22.534 125 15710.81 485.88 57016.27 88888.00 2003-05-05 00:20:23.534 125 15711.33 485.63 57016.64 88888.00 2003-05-05 00:20:24.534 125 15710.42 485.14 57016.64 88888.00 2003-05-05 00:20:25.534 125 15710.03 485.51 57015.91 88888.00 2003-05-05 00:20:26.534 125 15710.55 485.26 57015.79 88888.00 2003-05-05 00:20:27.534 125 15710.29 485.51 57016.89 88888.00 2003-05-05 00:20:28.534 125 15710.16 486.50 57016.40 88888.00 2003-05-05 00:20:29.534 125 15710.68 485.38 57016.27 88888.00 2003-05-05 00:20:30.534 125 15710.29 485.38 57016.52 88888.00 2003-05-05 00:20:31.534 125 15710.29 485.38 57016.40 88888.00 2003-05-05 00:20:32.534 125 15709.77 485.38 57016.03 88888.00 2003-05-05 00:20:33.534 125 15710.55 485.38 57016.03 88888.00 2003-05-05 00:20:34.534 125 15710.03 485.26 57016.52 88888.00 2003-05-05 00:20:35.534 125 15709.77 486.37 57016.89 88888.00 2003-05-05 00:20:36.534 125 15710.29 485.38 57016.64 88888.00 2003-05-05 00:20:37.534 125 15709.64 486.00 57016.89 88888.00 2003-05-05 00:20:38.534 125 15710.03 485.88 57016.27 88888.00 2003-05-05 00:20:39.534 125 15709.90 485.38 57016.52 88888.00 2003-05-05 00:20:40.534 125 15710.03 486.00 57016.27 88888.00 2003-05-05 00:20:41.534 125 15709.64 486.13 57017.01 88888.00 2003-05-05 00:20:42.534 125 15709.90 485.88 57016.64 88888.00 2003-05-05 00:20:43.534 125 15709.90 486.13 57016.15 88888.00 2003-05-05 00:20:44.534 125 15709.25 485.75 57016.89 88888.00 2003-05-05 00:20:45.534 125 15709.51 486.25 57016.40 88888.00 2003-05-05 00:20:46.534 125 15709.12 485.88 57016.15 88888.00 2003-05-05 00:20:47.534 125 15709.51 485.26 57016.40 88888.00 2003-05-05 00:20:48.534 125 15709.12 486.37 57016.52 88888.00 2003-05-05 00:20:49.534 125 15709.77 486.50 57016.15 88888.00 2003-05-05 00:20:50.534 125 15709.25 485.88 57016.64 88888.00 2003-05-05 00:20:51.534 125 15708.99 485.51 57016.27 88888.00 2003-05-05 00:20:52.534 125 15709.90 485.63 57016.89 88888.00 2003-05-05 00:20:53.534 125 15709.38 486.13 57016.52 88888.00 2003-05-05 00:20:54.534 125 15708.99 485.75 57016.15 88888.00 2003-05-05 00:20:55.534 125 15709.12 485.63 57016.27 88888.00 2003-05-05 00:20:56.534 125 15708.60 485.88 57016.40 88888.00 2003-05-05 00:20:57.534 125 15709.12 486.13 57016.52 88888.00 2003-05-05 00:20:58.534 125 15709.51 485.51 57016.15 88888.00 2003-05-05 00:20:59.534 125 15708.86 486.25 57016.52 88888.00 2003-05-05 00:21:00.534 125 15708.60 486.00 57015.91 88888.00 2003-05-05 00:21:01.534 125 15708.99 485.51 57016.40 88888.00 2003-05-05 00:21:02.534 125 15708.73 486.00 57016.52 88888.00 2003-05-05 00:21:03.534 125 15708.99 486.50 57016.27 88888.00 2003-05-05 00:21:04.534 125 15708.73 486.00 57015.79 88888.00 2003-05-05 00:21:05.534 125 15708.34 485.75 57016.15 88888.00 2003-05-05 00:21:06.534 125 15708.21 485.75 57015.66 88888.00 2003-05-05 00:21:07.534 125 15708.47 485.75 57015.54 88888.00 2003-05-05 00:21:08.534 125 15708.73 485.63 57015.79 88888.00 2003-05-05 00:21:09.534 125 15707.69 485.75 57016.64 88888.00 2003-05-05 00:21:10.534 125 15708.47 485.38 57016.03 88888.00 2003-05-05 00:21:11.534 125 15707.95 485.63 57015.91 88888.00 2003-05-05 00:21:12.534 125 15707.82 485.38 57016.27 88888.00 2003-05-05 00:21:13.534 125 15708.99 486.13 57016.03 88888.00 2003-05-05 00:21:14.534 125 15708.34 485.51 57015.91 88888.00 2003-05-05 00:21:15.534 125 15708.34 485.51 57015.79 88888.00 2003-05-05 00:21:16.534 125 15708.86 485.14 57015.54 88888.00 2003-05-05 00:21:17.534 125 15708.73 485.63 57015.54 88888.00 2003-05-05 00:21:18.534 125 15707.30 485.63 57015.18 88888.00 2003-05-05 00:21:19.534 125 15708.21 486.13 57015.66 88888.00 2003-05-05 00:21:20.534 125 15707.82 485.51 57015.66 88888.00 2003-05-05 00:21:21.534 125 15707.69 486.25 57016.03 88888.00 2003-05-05 00:21:22.534 125 15708.86 485.51 57016.27 88888.00 2003-05-05 00:21:23.534 125 15707.95 486.25 57015.42 88888.00 2003-05-05 00:21:24.534 125 15708.60 485.38 57016.15 88888.00 2003-05-05 00:21:25.534 125 15707.56 485.88 57015.79 88888.00 2003-05-05 00:21:26.534 125 15708.47 485.26 57015.18 88888.00 2003-05-05 00:21:27.534 125 15708.34 485.26 57015.42 88888.00 2003-05-05 00:21:28.534 125 15707.56 486.00 57015.91 88888.00 2003-05-05 00:21:29.534 125 15707.95 486.25 57015.66 88888.00 2003-05-05 00:21:30.534 125 15707.69 485.63 57015.66 88888.00 2003-05-05 00:21:31.534 125 15708.08 485.75 57015.91 88888.00 2003-05-05 00:21:32.534 125 15707.69 485.63 57016.27 88888.00 2003-05-05 00:21:33.534 125 15708.21 486.00 57015.79 88888.00 2003-05-05 00:21:34.534 125 15707.56 485.75 57015.42 88888.00 2003-05-05 00:21:35.534 125 15708.08 485.38 57016.15 88888.00 2003-05-05 00:21:36.534 125 15706.52 485.75 57016.52 88888.00 2003-05-05 00:21:37.534 125 15707.69 485.63 57016.03 88888.00 2003-05-05 00:21:38.534 125 15707.82 485.14 57015.66 88888.00 2003-05-05 00:21:39.534 125 15707.82 485.63 57016.15 88888.00 2003-05-05 00:21:40.534 125 15708.34 485.63 57015.54 88888.00 2003-05-05 00:21:41.534 125 15708.21 485.88 57015.30 88888.00 2003-05-05 00:21:42.534 125 15707.43 486.13 57015.30 88888.00 2003-05-05 00:21:43.534 125 15707.69 486.00 57016.15 88888.00 2003-05-05 00:21:44.534 125 15707.43 485.75 57015.66 88888.00 2003-05-05 00:21:45.534 125 15708.08 485.75 57015.79 88888.00 2003-05-05 00:21:46.534 125 15707.69 486.13 57015.79 88888.00 2003-05-05 00:21:47.534 125 15707.17 485.75 57015.05 88888.00 2003-05-05 00:21:48.534 125 15708.21 486.00 57015.54 88888.00 2003-05-05 00:21:49.534 125 15708.34 485.51 57015.30 88888.00 2003-05-05 00:21:50.534 125 15707.95 485.63 57016.03 88888.00 2003-05-05 00:21:51.534 125 15707.43 485.51 57016.52 88888.00 2003-05-05 00:21:52.534 125 15707.56 485.51 57016.40 88888.00 2003-05-05 00:21:53.534 125 15707.56 485.63 57015.18 88888.00 2003-05-05 00:21:54.534 125 15707.17 485.26 57015.42 88888.00 2003-05-05 00:21:55.534 125 15707.82 486.13 57015.42 88888.00 2003-05-05 00:21:56.534 125 15707.69 485.63 57014.93 88888.00 2003-05-05 00:21:57.534 125 15707.56 485.75 57015.18 88888.00 2003-05-05 00:21:58.534 125 15707.69 485.38 57015.79 88888.00 2003-05-05 00:21:59.534 125 15707.43 485.38 57015.79 88888.00 2003-05-05 00:22:00.534 125 15707.30 485.75 57014.93 88888.00 2003-05-05 00:22:01.534 125 15707.43 485.88 57015.79 88888.00 2003-05-05 00:22:02.534 125 15708.08 485.63 57015.18 88888.00 2003-05-05 00:22:03.534 125 15707.82 486.13 57016.03 88888.00 2003-05-05 00:22:04.534 125 15707.69 485.01 57015.91 88888.00 2003-05-05 00:22:05.534 125 15708.47 485.75 57015.54 88888.00 2003-05-05 00:22:06.534 125 15707.43 485.26 57015.42 88888.00 2003-05-05 00:22:07.534 125 15707.82 486.00 57015.66 88888.00 2003-05-05 00:22:08.534 125 15707.43 485.63 57015.18 88888.00 2003-05-05 00:22:09.534 125 15707.82 485.88 57015.30 88888.00 2003-05-05 00:22:10.534 125 15707.95 485.01 57015.79 88888.00 2003-05-05 00:22:11.534 125 15707.95 485.63 57015.18 88888.00 2003-05-05 00:22:12.534 125 15707.95 485.14 57015.66 88888.00 2003-05-05 00:22:13.534 125 15707.56 485.63 57015.05 88888.00 2003-05-05 00:22:14.534 125 15707.56 485.88 57015.30 88888.00 2003-05-05 00:22:15.534 125 15707.69 485.26 57015.42 88888.00 2003-05-05 00:22:16.534 125 15707.95 485.63 57015.42 88888.00 2003-05-05 00:22:17.534 125 15708.08 486.00 57016.03 88888.00 2003-05-05 00:22:18.534 125 15707.56 485.75 57015.54 88888.00 2003-05-05 00:22:19.534 125 15708.21 485.63 57015.54 88888.00 2003-05-05 00:22:20.534 125 15708.21 485.75 57015.79 88888.00 2003-05-05 00:22:21.534 125 15707.95 485.38 57015.30 88888.00 2003-05-05 00:22:22.534 125 15707.43 485.26 57015.54 88888.00 2003-05-05 00:22:23.534 125 15708.08 485.38 57015.42 88888.00 2003-05-05 00:22:24.534 125 15707.82 485.26 57014.81 88888.00 2003-05-05 00:22:25.534 125 15707.95 485.63 57015.91 88888.00 2003-05-05 00:22:26.534 125 15708.60 486.13 57015.30 88888.00 2003-05-05 00:22:27.534 125 15708.34 485.63 57015.79 88888.00 2003-05-05 00:22:28.534 125 15707.69 485.88 57015.91 88888.00 2003-05-05 00:22:29.534 125 15707.82 485.88 57015.66 88888.00 2003-05-05 00:22:30.534 125 15708.60 485.14 57015.54 88888.00 2003-05-05 00:22:31.534 125 15708.34 486.13 57015.42 88888.00 2003-05-05 00:22:32.534 125 15708.21 486.75 57015.66 88888.00 2003-05-05 00:22:33.534 125 15708.60 486.37 57015.66 88888.00 2003-05-05 00:22:34.534 125 15708.21 486.00 57015.79 88888.00 2003-05-05 00:22:35.534 125 15708.21 485.88 57016.15 88888.00 2003-05-05 00:22:36.534 125 15708.47 486.00 57015.66 88888.00 2003-05-05 00:22:37.534 125 15708.73 486.13 57015.54 88888.00 2003-05-05 00:22:38.534 125 15708.34 485.26 57015.30 88888.00 2003-05-05 00:22:39.534 125 15708.47 486.25 57015.42 88888.00 2003-05-05 00:22:40.534 125 15708.21 486.13 57015.05 88888.00 2003-05-05 00:22:41.534 125 15708.47 486.00 57014.81 88888.00 2003-05-05 00:22:42.534 125 15708.60 486.13 57015.30 88888.00 2003-05-05 00:22:43.534 125 15708.21 485.38 57015.30 88888.00 2003-05-05 00:22:44.534 125 15707.95 485.88 57016.27 88888.00 2003-05-05 00:22:45.534 125 15708.34 485.75 57015.05 88888.00 2003-05-05 00:22:46.534 125 15708.08 485.88 57014.68 88888.00 2003-05-05 00:22:47.534 125 15708.47 486.00 57016.15 88888.00 2003-05-05 00:22:48.534 125 15708.21 485.75 57015.18 88888.00 2003-05-05 00:22:49.534 125 15707.82 485.88 57015.79 88888.00 2003-05-05 00:22:50.534 125 15709.12 486.00 57015.79 88888.00 2003-05-05 00:22:51.534 125 15708.73 486.25 57015.30 88888.00 2003-05-05 00:22:52.534 125 15708.21 486.13 57015.79 88888.00 2003-05-05 00:22:53.534 125 15707.95 486.13 57015.54 88888.00 2003-05-05 00:22:54.534 125 15708.60 486.62 57015.18 88888.00 2003-05-05 00:22:55.534 125 15708.47 486.37 57015.05 88888.00 2003-05-05 00:22:56.534 125 15709.12 485.38 57015.66 88888.00 2003-05-05 00:22:57.534 125 15708.60 486.25 57015.42 88888.00 2003-05-05 00:22:58.534 125 15708.34 486.13 57015.42 88888.00 2003-05-05 00:22:59.534 125 15708.34 486.25 57015.79 88888.00 2003-05-05 00:23:00.534 125 15708.99 486.50 57015.54 88888.00 2003-05-05 00:23:01.534 125 15708.86 486.13 57015.91 88888.00 2003-05-05 00:23:02.534 125 15707.43 486.37 57015.54 88888.00 2003-05-05 00:23:03.534 125 15709.25 486.25 57015.79 88888.00 2003-05-05 00:23:04.534 125 15708.73 486.50 57015.05 88888.00 2003-05-05 00:23:05.534 125 15709.38 485.51 57015.79 88888.00 2003-05-05 00:23:06.534 125 15709.51 486.25 57016.15 88888.00 2003-05-05 00:23:07.534 125 15708.60 485.63 57015.54 88888.00 2003-05-05 00:23:08.534 125 15708.99 485.63 57015.66 88888.00 2003-05-05 00:23:09.534 125 15709.51 486.00 57015.91 88888.00 2003-05-05 00:23:10.534 125 15709.25 485.75 57015.54 88888.00 2003-05-05 00:23:11.534 125 15708.99 485.75 57015.30 88888.00 2003-05-05 00:23:12.534 125 15708.86 485.75 57015.66 88888.00 2003-05-05 00:23:13.534 125 15708.99 485.63 57016.03 88888.00 2003-05-05 00:23:14.534 125 15708.21 486.13 57015.66 88888.00 2003-05-05 00:23:15.534 125 15708.86 485.75 57015.18 88888.00 2003-05-05 00:23:16.534 125 15708.73 486.00 57015.54 88888.00 2003-05-05 00:23:17.534 125 15709.12 485.75 57015.66 88888.00 2003-05-05 00:23:18.534 125 15709.51 486.00 57015.91 88888.00 2003-05-05 00:23:19.534 125 15709.64 485.63 57015.91 88888.00 2003-05-05 00:23:20.534 125 15709.51 485.51 57015.79 88888.00 2003-05-05 00:23:21.534 125 15708.86 486.00 57015.91 88888.00 2003-05-05 00:23:22.534 125 15709.38 485.88 57015.18 88888.00 2003-05-05 00:23:23.534 125 15710.16 486.62 57015.42 88888.00 2003-05-05 00:23:24.534 125 15708.86 485.88 57015.79 88888.00 2003-05-05 00:23:25.534 125 15709.12 485.88 57015.79 88888.00 2003-05-05 00:23:26.534 125 15709.38 485.63 57015.79 88888.00 2003-05-05 00:23:27.534 125 15709.38 486.00 57015.79 88888.00 2003-05-05 00:23:28.534 125 15709.25 486.25 57015.91 88888.00 2003-05-05 00:23:29.534 125 15709.38 486.50 57015.54 88888.00 2003-05-05 00:23:30.534 125 15708.99 485.14 57015.54 88888.00 2003-05-05 00:23:31.534 125 15708.86 485.63 57015.66 88888.00 2003-05-05 00:23:32.534 125 15709.51 485.26 57015.91 88888.00 2003-05-05 00:23:33.534 125 15709.12 486.37 57015.91 88888.00 2003-05-05 00:23:34.534 125 15709.64 485.51 57015.54 88888.00 2003-05-05 00:23:35.534 125 15709.77 485.51 57015.30 88888.00 2003-05-05 00:23:36.534 125 15710.03 486.00 57016.15 88888.00 2003-05-05 00:23:37.534 125 15710.16 486.62 57015.79 88888.00 2003-05-05 00:23:38.534 125 15709.12 486.50 57016.03 88888.00 2003-05-05 00:23:39.534 125 15710.03 485.88 57016.27 88888.00 2003-05-05 00:23:40.534 125 15708.99 485.88 57016.03 88888.00 2003-05-05 00:23:41.534 125 15709.51 485.63 57016.15 88888.00 2003-05-05 00:23:42.534 125 15710.42 485.38 57016.27 88888.00 2003-05-05 00:23:43.534 125 15710.29 486.13 57016.27 88888.00 2003-05-05 00:23:44.534 125 15710.03 486.37 57016.27 88888.00 2003-05-05 00:23:45.534 125 15709.38 486.13 57016.40 88888.00 2003-05-05 00:23:46.534 125 15709.77 486.25 57016.40 88888.00 2003-05-05 00:23:47.534 125 15709.38 486.50 57016.03 88888.00 2003-05-05 00:23:48.534 125 15710.16 485.88 57015.66 88888.00 2003-05-05 00:23:49.534 125 15710.03 485.88 57016.27 88888.00 2003-05-05 00:23:50.534 125 15709.77 486.50 57016.40 88888.00 2003-05-05 00:23:51.534 125 15709.25 486.13 57016.15 88888.00 2003-05-05 00:23:52.534 125 15709.38 485.75 57015.91 88888.00 2003-05-05 00:23:53.534 125 15709.25 486.13 57015.91 88888.00 2003-05-05 00:23:54.534 125 15709.25 485.38 57015.42 88888.00 2003-05-05 00:23:55.534 125 15709.64 485.38 57016.64 88888.00 2003-05-05 00:23:56.534 125 15709.25 485.75 57016.27 88888.00 2003-05-05 00:23:57.534 125 15709.25 486.25 57015.79 88888.00 2003-05-05 00:23:58.534 125 15709.64 486.50 57016.52 88888.00 2003-05-05 00:23:59.534 125 15709.64 485.88 57016.15 88888.00 2003-05-05 00:24:00.534 125 15709.90 485.88 57015.79 88888.00 2003-05-05 00:24:01.534 125 15709.90 486.00 57015.79 88888.00 2003-05-05 00:24:02.534 125 15709.77 485.38 57015.79 88888.00 2003-05-05 00:24:03.534 125 15710.03 486.37 57016.64 88888.00 2003-05-05 00:24:04.534 125 15709.38 485.63 57016.15 88888.00 2003-05-05 00:24:05.534 125 15709.25 485.75 57015.66 88888.00 2003-05-05 00:24:06.534 125 15709.90 485.75 57016.40 88888.00 2003-05-05 00:24:07.534 125 15709.90 485.63 57016.27 88888.00 2003-05-05 00:24:08.534 125 15709.25 486.25 57015.66 88888.00 2003-05-05 00:24:09.534 125 15710.16 485.51 57016.77 88888.00 2003-05-05 00:24:10.534 125 15710.29 485.63 57016.27 88888.00 2003-05-05 00:24:11.534 125 15709.12 485.75 57016.03 88888.00 2003-05-05 00:24:12.534 125 15709.90 486.37 57016.77 88888.00 2003-05-05 00:24:13.534 125 15709.25 486.25 57016.52 88888.00 2003-05-05 00:24:14.534 125 15709.38 486.50 57016.03 88888.00 2003-05-05 00:24:15.534 125 15709.77 486.75 57015.66 88888.00 2003-05-05 00:24:16.534 125 15709.77 486.00 57016.64 88888.00 2003-05-05 00:24:17.534 125 15709.38 486.13 57015.79 88888.00 2003-05-05 00:24:18.534 125 15709.51 486.13 57016.15 88888.00 2003-05-05 00:24:19.534 125 15709.64 486.50 57015.79 88888.00 2003-05-05 00:24:20.534 125 15710.03 485.75 57016.77 88888.00 2003-05-05 00:24:21.534 125 15709.51 486.00 57015.91 88888.00 2003-05-05 00:24:22.534 125 15709.90 486.13 57016.27 88888.00 2003-05-05 00:24:23.534 125 15710.03 486.25 57016.27 88888.00 2003-05-05 00:24:24.534 125 15709.90 486.13 57015.66 88888.00 2003-05-05 00:24:25.534 125 15710.68 486.37 57016.27 88888.00 2003-05-05 00:24:26.534 125 15709.90 486.37 57016.03 88888.00 2003-05-05 00:24:27.534 125 15710.55 485.75 57016.89 88888.00 2003-05-05 00:24:28.534 125 15709.77 485.63 57016.15 88888.00 2003-05-05 00:24:29.534 125 15709.51 485.88 57016.15 88888.00 2003-05-05 00:24:30.534 125 15710.03 485.75 57015.66 88888.00 2003-05-05 00:24:31.534 125 15709.51 485.75 57016.52 88888.00 2003-05-05 00:24:32.534 125 15710.03 486.00 57016.03 88888.00 2003-05-05 00:24:33.534 125 15710.42 485.88 57015.66 88888.00 2003-05-05 00:24:34.534 125 15710.42 486.13 57016.27 88888.00 2003-05-05 00:24:35.534 125 15710.03 486.13 57016.03 88888.00 2003-05-05 00:24:36.534 125 15710.16 486.25 57015.79 88888.00 2003-05-05 00:24:37.534 125 15710.42 486.37 57016.77 88888.00 2003-05-05 00:24:38.534 125 15709.90 486.25 57015.91 88888.00 2003-05-05 00:24:39.534 125 15710.94 485.63 57016.40 88888.00 2003-05-05 00:24:40.534 125 15710.68 486.25 57016.64 88888.00 2003-05-05 00:24:41.534 125 15710.29 486.00 57017.01 88888.00 2003-05-05 00:24:42.534 125 15710.68 486.50 57016.89 88888.00 2003-05-05 00:24:43.534 125 15709.64 486.50 57016.64 88888.00 2003-05-05 00:24:44.534 125 15710.81 485.63 57016.64 88888.00 2003-05-05 00:24:45.534 125 15709.51 485.88 57016.03 88888.00 2003-05-05 00:24:46.534 125 15711.07 486.25 57016.40 88888.00 2003-05-05 00:24:47.534 125 15710.94 485.75 57016.15 88888.00 2003-05-05 00:24:48.534 125 15710.42 486.87 57016.27 88888.00 2003-05-05 00:24:49.534 125 15710.55 486.50 57015.91 88888.00 2003-05-05 00:24:50.534 125 15710.94 485.51 57016.64 88888.00 2003-05-05 00:24:51.534 125 15710.81 486.13 57017.01 88888.00 2003-05-05 00:24:52.534 125 15710.81 486.37 57016.15 88888.00 2003-05-05 00:24:53.534 125 15710.68 486.00 57016.15 88888.00 2003-05-05 00:24:54.534 125 15710.68 486.25 57016.77 88888.00 2003-05-05 00:24:55.534 125 15710.42 486.25 57017.01 88888.00 2003-05-05 00:24:56.534 125 15710.81 486.13 57016.15 88888.00 2003-05-05 00:24:57.534 125 15710.55 486.13 57017.38 88888.00 2003-05-05 00:24:58.534 125 15710.42 486.25 57016.15 88888.00 2003-05-05 00:24:59.534 125 15711.33 485.38 57016.64 88888.00 2003-05-05 00:25:00.534 125 15711.20 485.88 57016.27 88888.00 2003-05-05 00:25:01.534 125 15711.20 486.25 57016.52 88888.00 2003-05-05 00:25:02.534 125 15711.07 486.13 57016.77 88888.00 2003-05-05 00:25:03.534 125 15710.81 486.13 57017.01 88888.00 2003-05-05 00:25:04.534 125 15711.46 486.37 57017.13 88888.00 2003-05-05 00:25:05.534 125 15711.46 486.25 57017.25 88888.00 2003-05-05 00:25:06.534 125 15711.20 486.00 57016.15 88888.00 2003-05-05 00:25:07.534 125 15711.59 485.63 57017.25 88888.00 2003-05-05 00:25:08.534 125 15711.59 486.62 57016.52 88888.00 2003-05-05 00:25:09.534 125 15711.46 485.51 57017.01 88888.00 2003-05-05 00:25:10.534 125 15712.11 486.13 57016.77 88888.00 2003-05-05 00:25:11.534 125 15711.72 486.37 57016.52 88888.00 2003-05-05 00:25:12.534 125 15711.46 486.62 57016.40 88888.00 2003-05-05 00:25:13.534 125 15711.20 486.00 57017.13 88888.00 2003-05-05 00:25:14.534 125 15711.59 485.88 57017.13 88888.00 2003-05-05 00:25:15.534 125 15711.72 486.75 57017.25 88888.00 2003-05-05 00:25:16.534 125 15711.98 486.62 57016.77 88888.00 2003-05-05 00:25:17.534 125 15711.98 485.75 57017.01 88888.00 2003-05-05 00:25:18.534 125 15711.85 486.37 57016.77 88888.00 2003-05-05 00:25:19.534 125 15712.50 486.37 57017.50 88888.00 2003-05-05 00:25:20.534 125 15712.63 486.25 57016.89 88888.00 2003-05-05 00:25:21.534 125 15711.72 485.88 57017.25 88888.00 2003-05-05 00:25:22.534 125 15712.63 485.88 57016.27 88888.00 2003-05-05 00:25:23.534 125 15712.50 486.37 57017.01 88888.00 2003-05-05 00:25:24.534 125 15712.63 486.50 57017.13 88888.00 2003-05-05 00:25:25.534 125 15712.24 486.25 57016.89 88888.00 2003-05-05 00:25:26.534 125 15712.50 486.37 57017.25 88888.00 2003-05-05 00:25:27.534 125 15712.37 486.25 57016.27 88888.00 2003-05-05 00:25:28.534 125 15712.37 486.25 57017.13 88888.00 2003-05-05 00:25:29.534 125 15712.50 486.75 57017.50 88888.00 2003-05-05 00:25:30.534 125 15712.63 486.50 57016.77 88888.00 2003-05-05 00:25:31.534 125 15713.15 485.88 57016.52 88888.00 2003-05-05 00:25:32.534 125 15711.59 486.13 57017.13 88888.00 2003-05-05 00:25:33.534 125 15713.02 486.99 57017.38 88888.00 2003-05-05 00:25:34.534 125 15712.63 486.75 57016.64 88888.00 2003-05-05 00:25:35.534 125 15712.37 486.25 57017.25 88888.00 2003-05-05 00:25:36.534 125 15713.15 486.99 57017.25 88888.00 2003-05-05 00:25:37.534 125 15712.50 486.62 57017.01 88888.00 2003-05-05 00:25:38.534 125 15712.76 486.62 57017.38 88888.00 2003-05-05 00:25:39.534 125 15711.72 486.75 57017.38 88888.00 2003-05-05 00:25:40.534 125 15713.15 486.75 57017.13 88888.00 2003-05-05 00:25:41.534 125 15712.63 486.37 57017.01 88888.00 2003-05-05 00:25:42.534 125 15712.24 486.99 57017.13 88888.00 2003-05-05 00:25:43.534 125 15712.24 486.50 57017.25 88888.00 2003-05-05 00:25:44.534 125 15711.59 487.36 57016.77 88888.00 2003-05-05 00:25:45.534 125 15711.98 486.50 57017.50 88888.00 2003-05-05 00:25:46.534 125 15712.89 486.75 57017.38 88888.00 2003-05-05 00:25:47.534 125 15712.24 487.12 57017.13 88888.00 2003-05-05 00:25:48.534 125 15712.24 487.24 57017.13 88888.00 2003-05-05 00:25:49.534 125 15711.98 486.50 57017.25 88888.00 2003-05-05 00:25:50.534 125 15712.89 487.74 57017.74 88888.00 2003-05-05 00:25:51.534 125 15711.59 487.24 57017.25 88888.00 2003-05-05 00:25:52.534 125 15711.72 486.87 57017.01 88888.00 2003-05-05 00:25:53.534 125 15712.24 487.49 57017.13 88888.00 2003-05-05 00:25:54.534 125 15712.11 486.99 57016.89 88888.00 2003-05-05 00:25:55.534 125 15711.72 486.99 57017.50 88888.00 2003-05-05 00:25:56.534 125 15711.85 487.36 57016.64 88888.00 2003-05-05 00:25:57.534 125 15711.98 486.99 57017.62 88888.00 2003-05-05 00:25:58.534 125 15711.59 487.12 57017.01 88888.00 2003-05-05 00:25:59.534 125 15711.46 486.50 57017.01 88888.00 2003-05-05 00:26:00.534 125 15711.72 486.99 57017.86 88888.00 2003-05-05 00:26:01.534 125 15711.33 487.24 57016.64 88888.00 2003-05-05 00:26:02.534 125 15711.59 486.75 57017.38 88888.00 2003-05-05 00:26:03.534 125 15710.81 486.87 57017.01 88888.00 2003-05-05 00:26:04.534 125 15711.46 486.99 57016.52 88888.00 2003-05-05 00:26:05.534 125 15711.33 486.99 57016.77 88888.00 2003-05-05 00:26:06.534 125 15711.07 486.99 57017.01 88888.00 2003-05-05 00:26:07.534 125 15710.16 486.87 57016.89 88888.00 2003-05-05 00:26:08.534 125 15710.68 487.36 57016.89 88888.00 2003-05-05 00:26:09.534 125 15710.68 486.75 57017.13 88888.00 2003-05-05 00:26:10.534 125 15710.55 487.49 57017.62 88888.00 2003-05-05 00:26:11.534 125 15710.42 487.74 57017.25 88888.00 2003-05-05 00:26:12.534 125 15710.68 487.24 57016.52 88888.00 2003-05-05 00:26:13.534 125 15711.07 487.36 57016.89 88888.00 2003-05-05 00:26:14.534 125 15710.16 487.49 57016.40 88888.00 2003-05-05 00:26:15.534 125 15710.42 487.49 57016.52 88888.00 2003-05-05 00:26:16.534 125 15710.16 486.87 57016.64 88888.00 2003-05-05 00:26:17.534 125 15710.03 487.12 57016.89 88888.00 2003-05-05 00:26:18.534 125 15710.29 487.49 57016.52 88888.00 2003-05-05 00:26:19.534 125 15709.38 486.99 57016.77 88888.00 2003-05-05 00:26:20.534 125 15709.12 487.24 57017.01 88888.00 2003-05-05 00:26:21.534 125 15709.51 487.36 57016.52 88888.00 2003-05-05 00:26:22.534 125 15710.16 487.12 57016.64 88888.00 2003-05-05 00:26:23.534 125 15709.25 487.36 57016.64 88888.00 2003-05-05 00:26:24.534 125 15709.12 487.36 57016.77 88888.00 2003-05-05 00:26:25.534 125 15708.99 486.87 57016.77 88888.00 2003-05-05 00:26:26.534 125 15709.38 487.49 57016.03 88888.00 2003-05-05 00:26:27.534 125 15710.03 487.36 57016.77 88888.00 2003-05-05 00:26:28.534 125 15709.64 486.87 57016.52 88888.00 2003-05-05 00:26:29.534 125 15709.25 487.24 57015.79 88888.00 2003-05-05 00:26:30.534 125 15709.38 487.36 57016.15 88888.00 2003-05-05 00:26:31.534 125 15709.64 487.12 57016.77 88888.00 2003-05-05 00:26:32.534 125 15708.73 487.49 57016.64 88888.00 2003-05-05 00:26:33.534 125 15709.12 486.87 57016.52 88888.00 2003-05-05 00:26:34.534 125 15708.60 486.87 57016.15 88888.00 2003-05-05 00:26:35.534 125 15708.60 486.99 57016.52 88888.00 2003-05-05 00:26:36.534 125 15709.12 487.12 57016.15 88888.00 2003-05-05 00:26:37.534 125 15708.34 487.24 57016.03 88888.00 2003-05-05 00:26:38.534 125 15709.38 487.12 57016.64 88888.00 2003-05-05 00:26:39.534 125 15709.12 487.49 57015.66 88888.00 2003-05-05 00:26:40.534 125 15709.12 487.86 57016.27 88888.00 2003-05-05 00:26:41.534 125 15709.51 487.24 57015.91 88888.00 2003-05-05 00:26:42.534 125 15709.38 487.12 57016.40 88888.00 2003-05-05 00:26:43.534 125 15708.86 486.87 57015.91 88888.00 2003-05-05 00:26:44.534 125 15709.12 487.12 57015.66 88888.00 2003-05-05 00:26:45.534 125 15708.60 486.87 57016.03 88888.00 2003-05-05 00:26:46.534 125 15709.12 486.99 57015.54 88888.00 2003-05-05 00:26:47.534 125 15709.77 486.87 57016.03 88888.00 2003-05-05 00:26:48.534 125 15709.51 487.24 57016.40 88888.00 2003-05-05 00:26:49.534 125 15708.34 487.36 57016.15 88888.00 2003-05-05 00:26:50.534 125 15708.34 487.12 57016.03 88888.00 2003-05-05 00:26:51.534 125 15708.60 487.49 57017.25 88888.00 2003-05-05 00:26:52.534 125 15708.86 486.87 57016.03 88888.00 2003-05-05 00:26:53.534 125 15708.73 487.36 57016.64 88888.00 2003-05-05 00:26:54.534 125 15708.60 487.24 57016.77 88888.00 2003-05-05 00:26:55.534 125 15708.99 487.24 57016.40 88888.00 2003-05-05 00:26:56.534 125 15708.47 486.99 57015.66 88888.00 2003-05-05 00:26:57.534 125 15708.47 487.12 57016.03 88888.00 2003-05-05 00:26:58.534 125 15708.60 486.62 57016.03 88888.00 2003-05-05 00:26:59.534 125 15707.69 487.24 57016.40 88888.00 2003-05-05 00:27:00.534 125 15708.60 487.49 57016.03 88888.00 2003-05-05 00:27:01.534 125 15708.99 487.24 57015.66 88888.00 2003-05-05 00:27:02.534 125 15708.60 487.12 57015.91 88888.00 2003-05-05 00:27:03.534 125 15708.08 487.36 57015.66 88888.00 2003-05-05 00:27:04.534 125 15708.73 487.86 57016.15 88888.00 2003-05-05 00:27:05.534 125 15708.47 486.99 57016.27 88888.00 2003-05-05 00:27:06.534 125 15707.56 486.87 57015.79 88888.00 2003-05-05 00:27:07.534 125 15708.86 487.74 57016.52 88888.00 2003-05-05 00:27:08.534 125 15708.73 486.62 57015.91 88888.00 2003-05-05 00:27:09.534 125 15708.08 487.36 57016.40 88888.00 2003-05-05 00:27:10.534 125 15708.47 487.61 57016.03 88888.00 2003-05-05 00:27:11.534 125 15708.34 487.12 57015.30 88888.00 2003-05-05 00:27:12.534 125 15708.73 486.87 57015.42 88888.00 2003-05-05 00:27:13.534 125 15708.21 487.86 57015.42 88888.00 2003-05-05 00:27:14.534 125 15708.73 487.49 57016.03 88888.00 2003-05-05 00:27:15.534 125 15708.34 486.99 57015.30 88888.00 2003-05-05 00:27:16.534 125 15708.21 487.24 57016.03 88888.00 2003-05-05 00:27:17.534 125 15708.21 487.12 57015.79 88888.00 2003-05-05 00:27:18.534 125 15708.99 487.36 57015.54 88888.00 2003-05-05 00:27:19.534 125 15707.56 487.36 57015.79 88888.00 2003-05-05 00:27:20.534 125 15708.21 487.24 57015.54 88888.00 2003-05-05 00:27:21.534 125 15708.34 487.36 57015.05 88888.00 2003-05-05 00:27:22.534 125 15707.95 487.24 57015.79 88888.00 2003-05-05 00:27:23.534 125 15708.08 487.74 57015.42 88888.00 2003-05-05 00:27:24.534 125 15707.95 486.75 57015.42 88888.00 2003-05-05 00:27:25.534 125 15708.34 487.86 57015.54 88888.00 2003-05-05 00:27:26.534 125 15707.82 487.61 57015.79 88888.00 2003-05-05 00:27:27.534 125 15708.08 486.99 57015.66 88888.00 2003-05-05 00:27:28.534 125 15708.21 486.99 57015.91 88888.00 2003-05-05 00:27:29.534 125 15708.34 487.24 57015.79 88888.00 2003-05-05 00:27:30.534 125 15708.86 487.24 57015.66 88888.00 2003-05-05 00:27:31.534 125 15708.21 486.62 57015.54 88888.00 2003-05-05 00:27:32.534 125 15708.34 486.99 57015.66 88888.00 2003-05-05 00:27:33.534 125 15708.73 487.49 57015.91 88888.00 2003-05-05 00:27:34.534 125 15709.12 487.24 57015.79 88888.00 2003-05-05 00:27:35.534 125 15708.47 487.49 57016.27 88888.00 2003-05-05 00:27:36.534 125 15708.21 486.99 57016.15 88888.00 2003-05-05 00:27:37.534 125 15708.47 487.12 57016.15 88888.00 2003-05-05 00:27:38.534 125 15708.60 487.36 57015.54 88888.00 2003-05-05 00:27:39.534 125 15708.47 487.61 57015.66 88888.00 2003-05-05 00:27:40.534 125 15708.34 486.99 57016.03 88888.00 2003-05-05 00:27:41.534 125 15707.95 487.12 57016.27 88888.00 2003-05-05 00:27:42.534 125 15708.86 487.49 57015.66 88888.00 2003-05-05 00:27:43.534 125 15708.99 487.49 57015.91 88888.00 2003-05-05 00:27:44.534 125 15708.86 487.61 57016.52 88888.00 2003-05-05 00:27:45.534 125 15708.47 487.49 57015.30 88888.00 2003-05-05 00:27:46.534 125 15708.73 486.75 57015.66 88888.00 2003-05-05 00:27:47.534 125 15708.21 487.49 57015.66 88888.00 2003-05-05 00:27:48.534 125 15709.25 487.24 57016.03 88888.00 2003-05-05 00:27:49.534 125 15708.34 487.61 57015.91 88888.00 2003-05-05 00:27:50.534 125 15708.47 487.12 57016.15 88888.00 2003-05-05 00:27:51.534 125 15708.73 487.49 57015.91 88888.00 2003-05-05 00:27:52.534 125 15708.21 487.98 57015.66 88888.00 2003-05-05 00:27:53.534 125 15707.95 486.87 57015.91 88888.00 2003-05-05 00:27:54.534 125 15708.99 486.62 57015.42 88888.00 2003-05-05 00:27:55.534 125 15708.34 487.36 57016.52 88888.00 2003-05-05 00:27:56.534 125 15708.99 487.24 57015.91 88888.00 2003-05-05 00:27:57.534 125 15708.73 487.74 57016.03 88888.00 2003-05-05 00:27:58.534 125 15708.86 487.24 57016.52 88888.00 2003-05-05 00:27:59.534 125 15708.34 486.87 57016.27 88888.00 2003-05-05 00:28:00.534 125 15708.47 488.11 57016.03 88888.00 2003-05-05 00:28:01.534 125 15708.34 487.49 57015.91 88888.00 2003-05-05 00:28:02.534 125 15708.34 487.24 57015.91 88888.00 2003-05-05 00:28:03.534 125 15708.47 487.24 57016.40 88888.00 2003-05-05 00:28:04.534 125 15708.73 487.61 57016.40 88888.00 2003-05-05 00:28:05.534 125 15708.34 487.36 57015.42 88888.00 2003-05-05 00:28:06.534 125 15708.86 487.49 57016.15 88888.00 2003-05-05 00:28:07.534 125 15708.86 487.36 57015.66 88888.00 2003-05-05 00:28:08.534 125 15708.73 487.61 57015.30 88888.00 2003-05-05 00:28:09.534 125 15708.73 487.49 57016.03 88888.00 2003-05-05 00:28:10.534 125 15708.86 487.36 57016.27 88888.00 2003-05-05 00:28:11.534 125 15708.73 487.61 57015.66 88888.00 2003-05-05 00:28:12.534 125 15709.38 487.36 57015.91 88888.00 2003-05-05 00:28:13.534 125 15708.60 487.36 57015.66 88888.00 2003-05-05 00:28:14.534 125 15708.60 487.24 57016.03 88888.00 2003-05-05 00:28:15.534 125 15708.73 487.36 57016.03 88888.00 2003-05-05 00:28:16.534 125 15708.34 487.36 57015.91 88888.00 2003-05-05 00:28:17.534 125 15708.60 487.24 57015.42 88888.00 2003-05-05 00:28:18.534 125 15708.21 486.99 57016.27 88888.00 2003-05-05 00:28:19.534 125 15708.86 487.74 57016.52 88888.00 2003-05-05 00:28:20.534 125 15709.25 487.24 57015.30 88888.00 2003-05-05 00:28:21.534 125 15708.34 486.99 57015.66 88888.00 2003-05-05 00:28:22.534 125 15708.60 487.12 57015.54 88888.00 2003-05-05 00:28:23.534 125 15707.56 486.87 57016.52 88888.00 2003-05-05 00:28:24.534 125 15708.60 486.75 57015.79 88888.00 2003-05-05 00:28:25.534 125 15708.60 487.24 57015.54 88888.00 2003-05-05 00:28:26.534 125 15708.99 486.99 57015.18 88888.00 2003-05-05 00:28:27.534 125 15708.60 486.87 57015.66 88888.00 2003-05-05 00:28:28.534 125 15708.60 487.98 57015.42 88888.00 2003-05-05 00:28:29.534 125 15708.08 486.99 57016.03 88888.00 2003-05-05 00:28:30.534 125 15709.25 487.98 57015.91 88888.00 2003-05-05 00:28:31.534 125 15708.34 486.62 57016.03 88888.00 2003-05-05 00:28:32.534 125 15709.12 487.24 57016.03 88888.00 2003-05-05 00:28:33.534 125 15708.60 487.12 57016.52 88888.00 2003-05-05 00:28:34.534 125 15709.12 487.49 57015.54 88888.00 2003-05-05 00:28:35.534 125 15708.73 487.49 57016.03 88888.00 2003-05-05 00:28:36.534 125 15708.60 486.99 57016.03 88888.00 2003-05-05 00:28:37.534 125 15708.34 487.86 57016.15 88888.00 2003-05-05 00:28:38.534 125 15708.86 487.36 57016.52 88888.00 2003-05-05 00:28:39.534 125 15709.12 487.24 57015.42 88888.00 2003-05-05 00:28:40.534 125 15708.86 487.12 57015.54 88888.00 2003-05-05 00:28:41.534 125 15708.86 487.12 57015.54 88888.00 2003-05-05 00:28:42.534 125 15708.99 487.36 57016.03 88888.00 2003-05-05 00:28:43.534 125 15708.47 487.74 57015.66 88888.00 2003-05-05 00:28:44.534 125 15708.99 487.86 57016.03 88888.00 2003-05-05 00:28:45.534 125 15708.99 487.36 57016.03 88888.00 2003-05-05 00:28:46.534 125 15709.38 487.24 57016.15 88888.00 2003-05-05 00:28:47.534 125 15707.82 487.49 57016.03 88888.00 2003-05-05 00:28:48.534 125 15708.60 486.87 57016.27 88888.00 2003-05-05 00:28:49.534 125 15708.73 487.49 57016.52 88888.00 2003-05-05 00:28:50.534 125 15709.12 486.99 57016.15 88888.00 2003-05-05 00:28:51.534 125 15708.99 487.12 57015.91 88888.00 2003-05-05 00:28:52.534 125 15708.73 486.62 57015.79 88888.00 2003-05-05 00:28:53.534 125 15708.34 487.12 57015.91 88888.00 2003-05-05 00:28:54.534 125 15709.12 487.98 57016.03 88888.00 2003-05-05 00:28:55.534 125 15708.99 487.36 57016.15 88888.00 2003-05-05 00:28:56.534 125 15709.25 487.49 57015.79 88888.00 2003-05-05 00:28:57.534 125 15709.51 487.61 57016.15 88888.00 2003-05-05 00:28:58.534 125 15709.25 486.99 57016.27 88888.00 2003-05-05 00:28:59.534 125 15709.51 487.24 57016.77 88888.00 2003-05-05 00:29:00.534 125 15709.25 487.36 57015.66 88888.00 2003-05-05 00:29:01.534 125 15709.38 486.99 57016.15 88888.00 2003-05-05 00:29:02.534 125 15708.99 487.74 57016.03 88888.00 2003-05-05 00:29:03.534 125 15709.38 487.12 57016.64 88888.00 2003-05-05 00:29:04.534 125 15709.64 486.87 57016.27 88888.00 2003-05-05 00:29:05.534 125 15709.25 487.24 57016.15 88888.00 2003-05-05 00:29:06.534 125 15709.38 487.36 57016.03 88888.00 2003-05-05 00:29:07.534 125 15708.73 487.49 57016.64 88888.00 2003-05-05 00:29:08.534 125 15708.60 487.98 57016.27 88888.00 2003-05-05 00:29:09.534 125 15708.86 487.49 57016.03 88888.00 2003-05-05 00:29:10.534 125 15708.86 487.61 57016.03 88888.00 2003-05-05 00:29:11.534 125 15709.25 487.49 57016.03 88888.00 2003-05-05 00:29:12.534 125 15708.73 487.49 57016.15 88888.00 2003-05-05 00:29:13.534 125 15708.60 487.86 57016.40 88888.00 2003-05-05 00:29:14.534 125 15708.99 487.61 57016.15 88888.00 2003-05-05 00:29:15.534 125 15708.47 487.74 57016.40 88888.00 2003-05-05 00:29:16.534 125 15708.73 487.36 57016.52 88888.00 2003-05-05 00:29:17.534 125 15708.86 487.24 57016.40 88888.00 2003-05-05 00:29:18.534 125 15708.47 487.49 57015.79 88888.00 2003-05-05 00:29:19.534 125 15709.25 487.61 57016.15 88888.00 2003-05-05 00:29:20.534 125 15708.99 486.87 57016.40 88888.00 2003-05-05 00:29:21.534 125 15709.12 487.74 57016.15 88888.00 2003-05-05 00:29:22.534 125 15708.21 488.23 57016.52 88888.00 2003-05-05 00:29:23.534 125 15708.99 487.86 57015.66 88888.00 2003-05-05 00:29:24.534 125 15708.60 487.36 57015.79 88888.00 2003-05-05 00:29:25.534 125 15708.08 487.49 57016.27 88888.00 2003-05-05 00:29:26.534 125 15708.34 487.74 57015.66 88888.00 2003-05-05 00:29:27.534 125 15709.12 488.23 57016.64 88888.00 2003-05-05 00:29:28.534 125 15708.73 487.74 57015.66 88888.00 2003-05-05 00:29:29.534 125 15708.99 487.24 57016.52 88888.00 2003-05-05 00:29:30.534 125 15708.47 487.74 57016.03 88888.00 2003-05-05 00:29:31.534 125 15708.86 487.74 57015.91 88888.00 2003-05-05 00:29:32.534 125 15708.47 487.61 57015.91 88888.00 2003-05-05 00:29:33.534 125 15708.60 487.74 57016.40 88888.00 2003-05-05 00:29:34.534 125 15709.38 487.86 57015.79 88888.00 2003-05-05 00:29:35.534 125 15707.69 487.98 57015.66 88888.00 2003-05-05 00:29:36.534 125 15708.21 488.48 57015.79 88888.00 2003-05-05 00:29:37.534 125 15708.60 487.98 57015.91 88888.00 2003-05-05 00:29:38.534 125 15709.12 487.86 57016.15 88888.00 2003-05-05 00:29:39.534 125 15709.12 487.74 57015.79 88888.00 2003-05-05 00:29:40.534 125 15708.99 487.74 57016.27 88888.00 2003-05-05 00:29:41.534 125 15708.99 487.74 57016.27 88888.00 2003-05-05 00:29:42.534 125 15708.60 487.36 57015.79 88888.00 2003-05-05 00:29:43.534 125 15708.99 487.74 57015.66 88888.00 2003-05-05 00:29:44.534 125 15708.08 487.61 57015.66 88888.00 2003-05-05 00:29:45.534 125 15708.60 487.24 57015.66 88888.00 2003-05-05 00:29:46.534 125 15708.34 487.61 57015.91 88888.00 2003-05-05 00:29:47.534 125 15708.21 488.23 57015.91 88888.00 2003-05-05 00:29:48.534 125 15708.60 487.74 57016.15 88888.00 2003-05-05 00:29:49.534 125 15708.21 487.36 57015.91 88888.00 2003-05-05 00:29:50.534 125 15707.95 487.98 57016.27 88888.00 2003-05-05 00:29:51.534 125 15708.21 486.87 57016.40 88888.00 2003-05-05 00:29:52.534 125 15708.34 487.74 57015.54 88888.00 2003-05-05 00:29:53.534 125 15708.47 487.61 57016.27 88888.00 2003-05-05 00:29:54.534 125 15708.60 487.98 57016.27 88888.00 2003-05-05 00:29:55.534 125 15708.60 487.98 57016.03 88888.00 2003-05-05 00:29:56.534 125 15708.21 487.86 57016.15 88888.00 2003-05-05 00:29:57.534 125 15707.69 487.86 57016.40 88888.00 2003-05-05 00:29:58.534 125 15708.34 487.61 57016.15 88888.00 2003-05-05 00:29:59.534 125 15707.95 487.74 57015.91 88888.00 2003-05-05 00:30:00.534 125 15708.08 487.24 57016.27 88888.00 2003-05-05 00:30:01.534 125 15708.21 488.11 57016.77 88888.00 2003-05-05 00:30:02.534 125 15708.34 487.98 57016.40 88888.00 2003-05-05 00:30:03.534 125 15708.60 488.11 57016.03 88888.00 2003-05-05 00:30:04.534 125 15708.47 488.36 57015.79 88888.00 2003-05-05 00:30:05.534 125 15708.47 487.61 57016.27 88888.00 2003-05-05 00:30:06.534 125 15707.82 487.49 57016.27 88888.00 2003-05-05 00:30:07.534 125 15707.56 487.98 57016.03 88888.00 2003-05-05 00:30:08.534 125 15708.08 487.49 57016.27 88888.00 2003-05-05 00:30:09.534 125 15707.30 487.86 57016.52 88888.00 2003-05-05 00:30:10.534 125 15708.34 487.61 57016.03 88888.00 2003-05-05 00:30:11.534 125 15707.82 487.98 57016.52 88888.00 2003-05-05 00:30:12.534 125 15707.56 488.36 57015.79 88888.00 2003-05-05 00:30:13.534 125 15707.43 487.86 57015.42 88888.00 2003-05-05 00:30:14.534 125 15707.43 488.23 57015.54 88888.00 2003-05-05 00:30:15.534 125 15707.56 487.98 57015.91 88888.00 2003-05-05 00:30:16.534 125 15707.69 487.86 57016.27 88888.00 2003-05-05 00:30:17.534 125 15707.69 487.86 57015.79 88888.00 2003-05-05 00:30:18.534 125 15708.08 488.11 57016.27 88888.00 2003-05-05 00:30:19.534 125 15708.08 487.49 57015.05 88888.00 2003-05-05 00:30:20.534 125 15707.82 488.23 57015.91 88888.00 2003-05-05 00:30:21.534 125 15708.21 487.98 57015.42 88888.00 2003-05-05 00:30:22.534 125 15707.56 486.99 57016.03 88888.00 2003-05-05 00:30:23.534 125 15708.21 487.98 57015.91 88888.00 2003-05-05 00:30:24.534 125 15707.95 487.98 57015.79 88888.00 2003-05-05 00:30:25.534 125 15707.56 486.99 57015.42 88888.00 2003-05-05 00:30:26.534 125 15708.60 487.24 57016.03 88888.00 2003-05-05 00:30:27.534 125 15707.95 488.73 57016.40 88888.00 2003-05-05 00:30:28.534 125 15707.43 487.24 57015.66 88888.00 2003-05-05 00:30:29.534 125 15708.34 487.86 57015.91 88888.00 2003-05-05 00:30:30.534 125 15708.47 487.24 57016.15 88888.00 2003-05-05 00:30:31.534 125 15707.82 487.36 57015.54 88888.00 2003-05-05 00:30:32.534 125 15708.34 487.98 57016.52 88888.00 2003-05-05 00:30:33.534 125 15708.08 487.74 57016.27 88888.00 2003-05-05 00:30:34.534 125 15707.95 487.98 57015.54 88888.00 2003-05-05 00:30:35.534 125 15708.08 488.36 57016.15 88888.00 2003-05-05 00:30:36.534 125 15707.82 488.23 57015.66 88888.00 2003-05-05 00:30:37.534 125 15707.95 487.24 57015.42 88888.00 2003-05-05 00:30:38.534 125 15708.34 488.23 57015.79 88888.00 2003-05-05 00:30:39.534 125 15707.56 487.74 57015.66 88888.00 2003-05-05 00:30:40.534 125 15708.34 488.60 57015.30 88888.00 2003-05-05 00:30:41.534 125 15708.21 487.98 57016.27 88888.00 2003-05-05 00:30:42.534 125 15708.08 488.48 57015.18 88888.00 2003-05-05 00:30:43.534 125 15707.95 487.74 57015.66 88888.00 2003-05-05 00:30:44.534 125 15708.08 488.23 57014.93 88888.00 2003-05-05 00:30:45.534 125 15708.08 488.23 57015.30 88888.00 2003-05-05 00:30:46.534 125 15708.47 488.11 57015.54 88888.00 2003-05-05 00:30:47.534 125 15708.73 487.86 57015.54 88888.00 2003-05-05 00:30:48.534 125 15708.21 487.86 57016.52 88888.00 2003-05-05 00:30:49.534 125 15707.69 487.98 57016.15 88888.00 2003-05-05 00:30:50.534 125 15707.82 488.11 57015.54 88888.00 2003-05-05 00:30:51.534 125 15707.82 488.36 57015.91 88888.00 2003-05-05 00:30:52.534 125 15707.95 487.86 57015.42 88888.00 2003-05-05 00:30:53.534 125 15708.34 488.48 57015.66 88888.00 2003-05-05 00:30:54.534 125 15707.82 488.48 57015.66 88888.00 2003-05-05 00:30:55.534 125 15707.82 488.60 57015.79 88888.00 2003-05-05 00:30:56.534 125 15707.95 488.48 57016.03 88888.00 2003-05-05 00:30:57.534 125 15707.69 488.36 57015.79 88888.00 2003-05-05 00:30:58.534 125 15707.69 487.61 57015.79 88888.00 2003-05-05 00:30:59.534 125 15707.56 487.61 57015.79 88888.00 2003-05-05 00:31:00.534 125 15708.21 488.97 57016.15 88888.00 2003-05-05 00:31:01.534 125 15708.08 487.86 57015.66 88888.00 2003-05-05 00:31:02.534 125 15708.34 488.23 57016.40 88888.00 2003-05-05 00:31:03.534 125 15708.08 488.48 57015.54 88888.00 2003-05-05 00:31:04.534 125 15708.21 487.86 57015.42 88888.00 2003-05-05 00:31:05.534 125 15708.08 488.11 57015.66 88888.00 2003-05-05 00:31:06.534 125 15707.43 487.86 57015.30 88888.00 2003-05-05 00:31:07.534 125 15707.56 488.23 57015.66 88888.00 2003-05-05 00:31:08.534 125 15708.60 488.60 57015.05 88888.00 2003-05-05 00:31:09.534 125 15708.21 487.86 57016.52 88888.00 2003-05-05 00:31:10.534 125 15707.69 488.11 57016.27 88888.00 2003-05-05 00:31:11.534 125 15707.82 488.11 57015.79 88888.00 2003-05-05 00:31:12.534 125 15707.30 487.98 57015.66 88888.00 2003-05-05 00:31:13.534 125 15707.95 487.98 57015.79 88888.00 2003-05-05 00:31:14.534 125 15708.47 488.11 57016.03 88888.00 2003-05-05 00:31:15.534 125 15707.95 487.98 57015.30 88888.00 2003-05-05 00:31:16.534 125 15707.82 488.73 57016.15 88888.00 2003-05-05 00:31:17.534 125 15707.30 487.86 57015.79 88888.00 2003-05-05 00:31:18.534 125 15707.30 488.60 57015.91 88888.00 2003-05-05 00:31:19.534 125 15708.08 487.74 57016.64 88888.00 2003-05-05 00:31:20.534 125 15708.34 487.74 57015.91 88888.00 2003-05-05 00:31:21.534 125 15707.95 487.86 57016.03 88888.00 2003-05-05 00:31:22.534 125 15708.21 488.11 57015.79 88888.00 2003-05-05 00:31:23.534 125 15707.17 488.36 57015.79 88888.00 2003-05-05 00:31:24.534 125 15707.56 488.60 57015.66 88888.00 2003-05-05 00:31:25.534 125 15707.95 487.98 57016.15 88888.00 2003-05-05 00:31:26.534 125 15707.95 488.73 57015.54 88888.00 2003-05-05 00:31:27.534 125 15707.56 488.23 57015.66 88888.00 2003-05-05 00:31:28.534 125 15707.30 488.48 57015.79 88888.00 2003-05-05 00:31:29.534 125 15707.56 487.98 57015.30 88888.00 2003-05-05 00:31:30.534 125 15707.56 488.23 57015.42 88888.00 2003-05-05 00:31:31.534 125 15707.56 488.97 57015.66 88888.00 2003-05-05 00:31:32.534 125 15707.69 488.48 57015.30 88888.00 2003-05-05 00:31:33.534 125 15707.56 488.85 57015.18 88888.00 2003-05-05 00:31:34.534 125 15707.82 488.48 57015.30 88888.00 2003-05-05 00:31:35.534 125 15707.43 488.73 57015.66 88888.00 2003-05-05 00:31:36.534 125 15708.34 488.73 57015.91 88888.00 2003-05-05 00:31:37.534 125 15707.69 488.73 57016.15 88888.00 2003-05-05 00:31:38.534 125 15707.43 488.36 57015.54 88888.00 2003-05-05 00:31:39.534 125 15707.30 488.11 57016.40 88888.00 2003-05-05 00:31:40.534 125 15707.69 488.36 57016.03 88888.00 2003-05-05 00:31:41.534 125 15707.30 487.98 57015.91 88888.00 2003-05-05 00:31:42.534 125 15707.56 488.73 57016.03 88888.00 2003-05-05 00:31:43.534 125 15707.17 488.23 57016.15 88888.00 2003-05-05 00:31:44.534 125 15707.43 488.11 57015.18 88888.00 2003-05-05 00:31:45.534 125 15707.95 488.73 57016.03 88888.00 2003-05-05 00:31:46.534 125 15707.56 488.11 57015.54 88888.00 2003-05-05 00:31:47.534 125 15707.17 488.48 57015.18 88888.00 2003-05-05 00:31:48.534 125 15707.56 488.48 57015.54 88888.00 2003-05-05 00:31:49.534 125 15706.91 488.48 57015.66 88888.00 2003-05-05 00:31:50.534 125 15706.78 488.73 57015.66 88888.00 2003-05-05 00:31:51.534 125 15706.78 488.11 57015.30 88888.00 2003-05-05 00:31:52.534 125 15707.30 488.23 57015.54 88888.00 2003-05-05 00:31:53.534 125 15706.13 488.85 57015.66 88888.00 2003-05-05 00:31:54.534 125 15706.52 487.74 57015.30 88888.00 2003-05-05 00:31:55.534 125 15706.78 488.73 57015.66 88888.00 2003-05-05 00:31:56.534 125 15706.78 488.73 57015.79 88888.00 2003-05-05 00:31:57.534 125 15706.52 488.60 57015.79 88888.00 2003-05-05 00:31:58.534 125 15706.52 488.73 57015.54 88888.00 2003-05-05 00:31:59.534 125 15706.39 488.48 57014.93 88888.00 2003-05-05 00:32:00.534 125 15706.39 488.60 57015.91 88888.00 2003-05-05 00:32:01.534 125 15706.78 487.98 57015.79 88888.00 2003-05-05 00:32:02.534 125 15706.13 488.36 57015.91 88888.00 2003-05-05 00:32:03.534 125 15706.52 488.23 57015.30 88888.00 2003-05-05 00:32:04.534 125 15705.87 488.36 57015.91 88888.00 2003-05-05 00:32:05.534 125 15706.52 488.60 57015.18 88888.00 2003-05-05 00:32:06.534 125 15705.87 488.36 57015.18 88888.00 2003-05-05 00:32:07.534 125 15705.09 488.73 57015.30 88888.00 2003-05-05 00:32:08.534 125 15705.74 488.73 57015.66 88888.00 2003-05-05 00:32:09.534 125 15706.13 488.73 57015.54 88888.00 2003-05-05 00:32:10.534 125 15704.96 488.97 57015.42 88888.00 2003-05-05 00:32:11.534 125 15705.74 488.73 57015.30 88888.00 2003-05-05 00:32:12.534 125 15706.26 488.73 57015.30 88888.00 2003-05-05 00:32:13.534 125 15705.74 489.35 57015.54 88888.00 2003-05-05 00:32:14.534 125 15705.22 488.60 57015.42 88888.00 2003-05-05 00:32:15.534 125 15705.48 488.73 57015.05 88888.00 2003-05-05 00:32:16.534 125 15704.96 488.85 57015.18 88888.00 2003-05-05 00:32:17.534 125 15704.83 488.73 57015.66 88888.00 2003-05-05 00:32:18.534 125 15705.09 489.84 57015.05 88888.00 2003-05-05 00:32:19.534 125 15705.09 489.10 57014.68 88888.00 2003-05-05 00:32:20.534 125 15704.83 488.48 57015.42 88888.00 2003-05-05 00:32:21.534 125 15704.83 489.22 57015.05 88888.00 2003-05-05 00:32:22.534 125 15705.35 488.97 57015.18 88888.00 2003-05-05 00:32:23.534 125 15704.83 488.36 57015.05 88888.00 2003-05-05 00:32:24.534 125 15704.96 488.97 57014.56 88888.00 2003-05-05 00:32:25.534 125 15704.83 488.60 57014.93 88888.00 2003-05-05 00:32:26.534 125 15704.96 489.22 57014.93 88888.00 2003-05-05 00:32:27.534 125 15704.31 488.97 57015.18 88888.00 2003-05-05 00:32:28.534 125 15705.09 488.48 57014.56 88888.00 2003-05-05 00:32:29.534 125 15704.57 488.85 57015.18 88888.00 2003-05-05 00:32:30.534 125 15705.22 488.97 57014.81 88888.00 2003-05-05 00:32:31.534 125 15704.83 489.10 57014.32 88888.00 2003-05-05 00:32:32.534 125 15704.31 488.85 57014.81 88888.00 2003-05-05 00:32:33.534 125 15704.83 489.47 57014.68 88888.00 2003-05-05 00:32:34.534 125 15704.44 488.73 57015.05 88888.00 2003-05-05 00:32:35.534 125 15704.70 488.97 57014.68 88888.00 2003-05-05 00:32:36.534 125 15704.31 488.73 57014.20 88888.00 2003-05-05 00:32:37.534 125 15704.31 488.73 57014.56 88888.00 2003-05-05 00:32:38.534 125 15705.22 488.85 57014.93 88888.00 2003-05-05 00:32:39.534 125 15704.70 489.22 57014.32 88888.00 2003-05-05 00:32:40.534 125 15703.79 488.11 57014.20 88888.00 2003-05-05 00:32:41.534 125 15704.18 488.60 57015.30 88888.00 2003-05-05 00:32:42.534 125 15704.44 488.48 57014.56 88888.00 2003-05-05 00:32:43.534 125 15704.44 489.35 57014.68 88888.00 2003-05-05 00:32:44.534 125 15704.57 489.10 57014.56 88888.00 2003-05-05 00:32:45.534 125 15704.18 489.10 57014.68 88888.00 2003-05-05 00:32:46.534 125 15703.79 488.60 57014.56 88888.00 2003-05-05 00:32:47.534 125 15704.31 489.10 57014.81 88888.00 2003-05-05 00:32:48.534 125 15704.83 488.85 57014.32 88888.00 2003-05-05 00:32:49.534 125 15704.31 488.85 57014.93 88888.00 2003-05-05 00:32:50.534 125 15704.44 488.23 57014.81 88888.00 2003-05-05 00:32:51.534 125 15704.31 488.48 57014.56 88888.00 2003-05-05 00:32:52.534 125 15704.83 488.97 57014.20 88888.00 2003-05-05 00:32:53.534 125 15704.96 488.48 57014.32 88888.00 2003-05-05 00:32:54.534 125 15704.57 488.48 57014.07 88888.00 2003-05-05 00:32:55.534 125 15704.70 488.48 57014.81 88888.00 2003-05-05 00:32:56.534 125 15706.00 488.36 57015.05 88888.00 2003-05-05 00:32:57.534 125 15705.22 488.85 57014.81 88888.00 2003-05-05 00:32:58.534 125 15705.35 488.73 57014.07 88888.00 2003-05-05 00:32:59.534 125 15704.83 488.23 57014.32 88888.00 2003-05-05 00:33:00.534 125 15705.74 489.10 57014.93 88888.00 2003-05-05 00:33:01.534 125 15704.96 488.60 57014.32 88888.00 2003-05-05 00:33:02.534 125 15705.22 488.73 57015.30 88888.00 2003-05-05 00:33:03.534 125 15705.22 489.10 57014.68 88888.00 2003-05-05 00:33:04.534 125 15705.22 489.84 57014.93 88888.00 2003-05-05 00:33:05.534 125 15705.22 489.22 57015.30 88888.00 2003-05-05 00:33:06.534 125 15706.13 488.23 57014.56 88888.00 2003-05-05 00:33:07.534 125 15705.61 489.35 57014.56 88888.00 2003-05-05 00:33:08.534 125 15705.87 488.97 57014.56 88888.00 2003-05-05 00:33:09.534 125 15705.61 488.48 57014.56 88888.00 2003-05-05 00:33:10.534 125 15705.61 489.35 57014.44 88888.00 2003-05-05 00:33:11.534 125 15705.74 488.73 57015.05 88888.00 2003-05-05 00:33:12.534 125 15706.00 488.36 57015.05 88888.00 2003-05-05 00:33:13.534 125 15705.87 488.97 57014.44 88888.00 2003-05-05 00:33:14.534 125 15706.65 488.60 57014.56 88888.00 2003-05-05 00:33:15.534 125 15705.22 488.36 57015.42 88888.00 2003-05-05 00:33:16.534 125 15705.35 488.36 57015.66 88888.00 2003-05-05 00:33:17.534 125 15706.26 488.97 57014.68 88888.00 2003-05-05 00:33:18.534 125 15706.13 488.97 57014.81 88888.00 2003-05-05 00:33:19.534 125 15705.48 488.36 57014.68 88888.00 2003-05-05 00:33:20.534 125 15705.61 488.48 57015.05 88888.00 2003-05-05 00:33:21.534 125 15706.13 488.60 57014.56 88888.00 2003-05-05 00:33:22.534 125 15705.87 488.97 57014.68 88888.00 2003-05-05 00:33:23.534 125 15706.39 488.11 57013.95 88888.00 2003-05-05 00:33:24.534 125 15706.13 488.36 57014.20 88888.00 2003-05-05 00:33:25.534 125 15706.65 488.36 57014.68 88888.00 2003-05-05 00:33:26.534 125 15706.52 488.60 57014.44 88888.00 2003-05-05 00:33:27.534 125 15706.65 488.85 57014.93 88888.00 2003-05-05 00:33:28.534 125 15706.52 489.10 57014.81 88888.00 2003-05-05 00:33:29.534 125 15706.13 488.11 57015.30 88888.00 2003-05-05 00:33:30.534 125 15706.13 488.73 57014.81 88888.00 2003-05-05 00:33:31.534 125 15706.78 488.97 57015.05 88888.00 2003-05-05 00:33:32.534 125 15706.13 488.48 57015.18 88888.00 2003-05-05 00:33:33.534 125 15706.39 488.85 57014.56 88888.00 2003-05-05 00:33:34.534 125 15706.52 488.73 57014.93 88888.00 2003-05-05 00:33:35.534 125 15706.52 488.73 57014.44 88888.00 2003-05-05 00:33:36.534 125 15706.65 488.36 57015.18 88888.00 2003-05-05 00:33:37.534 125 15707.17 488.73 57015.18 88888.00 2003-05-05 00:33:38.534 125 15706.91 488.23 57015.18 88888.00 2003-05-05 00:33:39.534 125 15707.17 488.73 57015.42 88888.00 2003-05-05 00:33:40.534 125 15706.65 489.10 57014.68 88888.00 2003-05-05 00:33:41.534 125 15706.52 488.97 57014.56 88888.00 2003-05-05 00:33:42.534 125 15707.17 489.22 57014.68 88888.00 2003-05-05 00:33:43.534 125 15706.39 488.48 57014.44 88888.00 2003-05-05 00:33:44.534 125 15705.87 488.60 57015.18 88888.00 2003-05-05 00:33:45.534 125 15706.65 488.73 57015.05 88888.00 2003-05-05 00:33:46.534 125 15706.13 488.73 57014.81 88888.00 2003-05-05 00:33:47.534 125 15707.17 488.73 57015.05 88888.00 2003-05-05 00:33:48.534 125 15707.04 488.97 57014.44 88888.00 2003-05-05 00:33:49.534 125 15707.17 487.98 57014.93 88888.00 2003-05-05 00:33:50.534 125 15707.17 488.48 57015.05 88888.00 2003-05-05 00:33:51.534 125 15706.52 488.36 57015.05 88888.00 2003-05-05 00:33:52.534 125 15707.30 488.85 57015.05 88888.00 2003-05-05 00:33:53.534 125 15706.52 488.85 57015.18 88888.00 2003-05-05 00:33:54.534 125 15706.65 488.73 57015.30 88888.00 2003-05-05 00:33:55.534 125 15706.91 489.10 57014.81 88888.00 2003-05-05 00:33:56.534 125 15706.65 488.85 57014.68 88888.00 2003-05-05 00:33:57.534 125 15706.91 489.35 57015.18 88888.00 2003-05-05 00:33:58.534 125 15706.78 488.36 57014.68 88888.00 2003-05-05 00:33:59.534 125 15706.65 488.85 57015.05 88888.00 2003-05-05 00:34:00.534 125 15706.91 489.10 57015.05 88888.00 2003-05-05 00:34:01.534 125 15707.04 488.48 57015.18 88888.00 2003-05-05 00:34:02.534 125 15706.78 489.22 57015.05 88888.00 2003-05-05 00:34:03.534 125 15706.65 488.85 57014.56 88888.00 2003-05-05 00:34:04.534 125 15706.65 488.36 57015.18 88888.00 2003-05-05 00:34:05.534 125 15706.91 488.85 57014.56 88888.00 2003-05-05 00:34:06.534 125 15707.30 489.59 57015.54 88888.00 2003-05-05 00:34:07.534 125 15706.78 488.60 57015.05 88888.00 2003-05-05 00:34:08.534 125 15706.65 488.85 57015.18 88888.00 2003-05-05 00:34:09.534 125 15706.91 489.47 57015.66 88888.00 2003-05-05 00:34:10.534 125 15706.91 488.85 57015.42 88888.00 2003-05-05 00:34:11.534 125 15706.39 488.97 57015.18 88888.00 2003-05-05 00:34:12.534 125 15706.52 488.73 57015.54 88888.00 2003-05-05 00:34:13.534 125 15706.26 488.97 57014.56 88888.00 2003-05-05 00:34:14.534 125 15707.04 489.84 57014.56 88888.00 2003-05-05 00:34:15.534 125 15707.17 488.60 57015.66 88888.00 2003-05-05 00:34:16.534 125 15706.52 488.73 57014.68 88888.00 2003-05-05 00:34:17.534 125 15706.65 488.97 57015.42 88888.00 2003-05-05 00:34:18.534 125 15706.52 488.73 57015.18 88888.00 2003-05-05 00:34:19.534 125 15706.65 489.10 57015.18 88888.00 2003-05-05 00:34:20.534 125 15706.65 489.35 57015.18 88888.00 2003-05-05 00:34:21.534 125 15706.65 489.10 57015.30 88888.00 2003-05-05 00:34:22.534 125 15706.78 488.97 57015.54 88888.00 2003-05-05 00:34:23.534 125 15706.39 488.73 57014.68 88888.00 2003-05-05 00:34:24.534 125 15706.78 489.47 57015.42 88888.00 2003-05-05 00:34:25.534 125 15706.52 488.97 57015.42 88888.00 2003-05-05 00:34:26.534 125 15706.65 489.10 57015.18 88888.00 2003-05-05 00:34:27.534 125 15707.04 488.48 57014.81 88888.00 2003-05-05 00:34:28.534 125 15706.52 489.47 57015.05 88888.00 2003-05-05 00:34:29.534 125 15706.78 489.84 57014.81 88888.00 2003-05-05 00:34:30.534 125 15706.91 488.11 57015.66 88888.00 2003-05-05 00:34:31.534 125 15706.91 489.35 57015.66 88888.00 2003-05-05 00:34:32.534 125 15706.52 489.10 57015.79 88888.00 2003-05-05 00:34:33.534 125 15707.04 488.97 57014.32 88888.00 2003-05-05 00:34:34.534 125 15706.65 489.35 57015.18 88888.00 2003-05-05 00:34:35.534 125 15706.78 489.59 57015.54 88888.00 2003-05-05 00:34:36.534 125 15707.56 488.73 57015.18 88888.00 2003-05-05 00:34:37.534 125 15706.39 488.73 57015.54 88888.00 2003-05-05 00:34:38.534 125 15706.52 488.36 57015.05 88888.00 2003-05-05 00:34:39.534 125 15707.04 488.73 57015.05 88888.00 2003-05-05 00:34:40.534 125 15706.91 488.85 57015.30 88888.00 2003-05-05 00:34:41.534 125 15706.52 489.47 57015.18 88888.00 2003-05-05 00:34:42.534 125 15707.30 488.85 57015.30 88888.00 2003-05-05 00:34:43.534 125 15707.04 489.47 57015.42 88888.00 2003-05-05 00:34:44.534 125 15706.91 488.60 57015.42 88888.00 2003-05-05 00:34:45.534 125 15707.30 489.35 57015.30 88888.00 2003-05-05 00:34:46.534 125 15706.91 488.97 57015.05 88888.00 2003-05-05 00:34:47.534 125 15706.91 488.97 57015.05 88888.00 2003-05-05 00:34:48.534 125 15706.91 488.85 57014.32 88888.00 2003-05-05 00:34:49.534 125 15706.65 489.22 57015.42 88888.00 2003-05-05 00:34:50.534 125 15706.39 488.48 57015.79 88888.00 2003-05-05 00:34:51.534 125 15706.91 489.22 57015.54 88888.00 2003-05-05 00:34:52.534 125 15706.65 488.97 57015.05 88888.00 2003-05-05 00:34:53.534 125 15707.04 488.60 57015.54 88888.00 2003-05-05 00:34:54.534 125 15707.56 488.85 57015.05 88888.00 2003-05-05 00:34:55.534 125 15706.65 488.85 57014.93 88888.00 2003-05-05 00:34:56.534 125 15707.56 488.97 57015.30 88888.00 2003-05-05 00:34:57.534 125 15707.04 488.97 57014.44 88888.00 2003-05-05 00:34:58.534 125 15706.91 489.47 57015.54 88888.00 2003-05-05 00:34:59.534 125 15707.17 488.48 57015.18 88888.00 2003-05-05 00:35:00.534 125 15707.17 488.36 57015.18 88888.00 2003-05-05 00:35:01.534 125 15706.78 488.73 57015.05 88888.00 2003-05-05 00:35:02.534 125 15707.17 489.10 57014.81 88888.00 2003-05-05 00:35:03.534 125 15706.78 488.97 57015.42 88888.00 2003-05-05 00:35:04.534 125 15707.04 489.35 57015.05 88888.00 2003-05-05 00:35:05.534 125 15707.17 489.35 57014.81 88888.00 2003-05-05 00:35:06.534 125 15706.52 489.10 57015.18 88888.00 2003-05-05 00:35:07.534 125 15706.65 489.35 57015.18 88888.00 2003-05-05 00:35:08.534 125 15707.43 488.85 57015.91 88888.00 2003-05-05 00:35:09.534 125 15707.04 488.36 57014.81 88888.00 2003-05-05 00:35:10.534 125 15706.78 489.35 57015.18 88888.00 2003-05-05 00:35:11.534 125 15706.78 488.11 57014.93 88888.00 2003-05-05 00:35:12.534 125 15706.65 489.35 57015.05 88888.00 2003-05-05 00:35:13.534 125 15706.39 488.97 57015.18 88888.00 2003-05-05 00:35:14.534 125 15707.04 488.97 57015.66 88888.00 2003-05-05 00:35:15.534 125 15707.56 489.72 57015.42 88888.00 2003-05-05 00:35:16.534 125 15706.52 488.97 57015.54 88888.00 2003-05-05 00:35:17.534 125 15707.04 489.35 57015.42 88888.00 2003-05-05 00:35:18.534 125 15707.17 488.97 57014.81 88888.00 2003-05-05 00:35:19.534 125 15707.04 489.10 57015.05 88888.00 2003-05-05 00:35:20.534 125 15707.04 488.85 57015.30 88888.00 2003-05-05 00:35:21.534 125 15706.91 488.73 57015.18 88888.00 2003-05-05 00:35:22.534 125 15707.30 489.35 57014.81 88888.00 2003-05-05 00:35:23.534 125 15707.04 488.73 57015.42 88888.00 2003-05-05 00:35:24.534 125 15707.17 488.60 57015.05 88888.00 2003-05-05 00:35:25.534 125 15706.78 488.73 57014.93 88888.00 2003-05-05 00:35:26.534 125 15707.30 488.48 57015.18 88888.00 2003-05-05 00:35:27.534 125 15707.56 488.60 57014.81 88888.00 2003-05-05 00:35:28.534 125 15708.34 489.10 57015.18 88888.00 2003-05-05 00:35:29.534 125 15707.17 488.73 57014.81 88888.00 2003-05-05 00:35:30.534 125 15706.78 488.73 57014.56 88888.00 2003-05-05 00:35:31.534 125 15707.04 488.85 57014.93 88888.00 2003-05-05 00:35:32.534 125 15707.30 489.35 57015.54 88888.00 2003-05-05 00:35:33.534 125 15707.30 488.36 57015.30 88888.00 2003-05-05 00:35:34.534 125 15707.82 488.85 57015.54 88888.00 2003-05-05 00:35:35.534 125 15707.04 488.97 57015.54 88888.00 2003-05-05 00:35:36.534 125 15707.82 489.35 57015.05 88888.00 2003-05-05 00:35:37.534 125 15707.30 488.73 57015.30 88888.00 2003-05-05 00:35:38.534 125 15707.69 488.73 57015.79 88888.00 2003-05-05 00:35:39.534 125 15707.04 489.22 57015.54 88888.00 2003-05-05 00:35:40.534 125 15707.95 488.97 57015.66 88888.00 2003-05-05 00:35:41.534 125 15708.60 489.22 57015.18 88888.00 2003-05-05 00:35:42.534 125 15708.21 489.47 57015.42 88888.00 2003-05-05 00:35:43.534 125 15707.17 488.48 57015.18 88888.00 2003-05-05 00:35:44.534 125 15708.21 489.10 57016.27 88888.00 2003-05-05 00:35:45.534 125 15708.08 489.35 57015.18 88888.00 2003-05-05 00:35:46.534 125 15708.47 489.35 57015.42 88888.00 2003-05-05 00:35:47.534 125 15708.08 488.85 57015.66 88888.00 2003-05-05 00:35:48.534 125 15707.69 489.59 57015.05 88888.00 2003-05-05 00:35:49.534 125 15708.34 489.10 57016.03 88888.00 2003-05-05 00:35:50.534 125 15708.08 489.47 57015.66 88888.00 2003-05-05 00:35:51.534 125 15708.60 488.97 57015.42 88888.00 2003-05-05 00:35:52.534 125 15708.08 489.84 57015.18 88888.00 2003-05-05 00:35:53.534 125 15708.99 488.60 57015.91 88888.00 2003-05-05 00:35:54.534 125 15709.51 489.10 57014.93 88888.00 2003-05-05 00:35:55.534 125 15708.21 489.10 57015.54 88888.00 2003-05-05 00:35:56.534 125 15707.95 488.97 57015.91 88888.00 2003-05-05 00:35:57.534 125 15708.08 489.10 57015.54 88888.00 2003-05-05 00:35:58.534 125 15708.99 488.48 57015.54 88888.00 2003-05-05 00:35:59.534 125 15709.25 489.22 57015.42 88888.00 2003-05-05 00:36:00.534 125 15708.99 488.60 57014.93 88888.00 2003-05-05 00:36:01.534 125 15708.86 488.85 57015.79 88888.00 2003-05-05 00:36:02.534 125 15708.60 489.10 57015.79 88888.00 2003-05-05 00:36:03.534 125 15708.73 488.48 57015.54 88888.00 2003-05-05 00:36:04.534 125 15709.12 489.97 57015.54 88888.00 2003-05-05 00:36:05.534 125 15708.34 488.73 57015.54 88888.00 2003-05-05 00:36:06.534 125 15708.34 488.73 57015.66 88888.00 2003-05-05 00:36:07.534 125 15709.38 488.85 57016.27 88888.00 2003-05-05 00:36:08.534 125 15709.38 489.22 57015.79 88888.00 2003-05-05 00:36:09.534 125 15709.38 488.48 57015.79 88888.00 2003-05-05 00:36:10.534 125 15708.99 489.10 57015.79 88888.00 2003-05-05 00:36:11.534 125 15709.12 489.59 57016.15 88888.00 2003-05-05 00:36:12.534 125 15708.86 489.47 57016.40 88888.00 2003-05-05 00:36:13.534 125 15709.51 488.73 57015.79 88888.00 2003-05-05 00:36:14.534 125 15709.77 488.97 57016.03 88888.00 2003-05-05 00:36:15.534 125 15709.38 489.47 57015.42 88888.00 2003-05-05 00:36:16.534 125 15709.12 489.22 57016.03 88888.00 2003-05-05 00:36:17.534 125 15709.38 488.85 57016.15 88888.00 2003-05-05 00:36:18.534 125 15709.12 488.60 57016.03 88888.00 2003-05-05 00:36:19.534 125 15708.86 489.59 57016.40 88888.00 2003-05-05 00:36:20.534 125 15708.60 489.22 57015.91 88888.00 2003-05-05 00:36:21.534 125 15708.86 489.22 57015.91 88888.00 2003-05-05 00:36:22.534 125 15709.51 488.97 57016.03 88888.00 2003-05-05 00:36:23.534 125 15708.60 489.59 57016.27 88888.00 2003-05-05 00:36:24.534 125 15708.99 488.85 57016.40 88888.00 2003-05-05 00:36:25.534 125 15709.25 489.35 57016.40 88888.00 2003-05-05 00:36:26.534 125 15709.51 488.97 57016.15 88888.00 2003-05-05 00:36:27.534 125 15708.86 489.10 57015.91 88888.00 2003-05-05 00:36:28.534 125 15708.73 489.47 57015.30 88888.00 2003-05-05 00:36:29.534 125 15709.64 489.35 57016.27 88888.00 2003-05-05 00:36:30.534 125 15709.25 489.22 57015.91 88888.00 2003-05-05 00:36:31.534 125 15709.38 489.10 57015.79 88888.00 2003-05-05 00:36:32.534 125 15708.60 490.09 57015.91 88888.00 2003-05-05 00:36:33.534 125 15708.99 488.97 57016.27 88888.00 2003-05-05 00:36:34.534 125 15709.12 489.72 57015.54 88888.00 2003-05-05 00:36:35.534 125 15710.03 489.22 57015.91 88888.00 2003-05-05 00:36:36.534 125 15709.12 489.47 57016.03 88888.00 2003-05-05 00:36:37.534 125 15709.38 489.10 57015.91 88888.00 2003-05-05 00:36:38.534 125 15708.99 489.22 57016.64 88888.00 2003-05-05 00:36:39.534 125 15708.86 489.10 57016.52 88888.00 2003-05-05 00:36:40.534 125 15708.21 489.10 57015.79 88888.00 2003-05-05 00:36:41.534 125 15709.12 489.22 57016.40 88888.00 2003-05-05 00:36:42.534 125 15708.99 489.22 57016.40 88888.00 2003-05-05 00:36:43.534 125 15708.99 488.85 57016.15 88888.00 2003-05-05 00:36:44.534 125 15709.12 488.73 57016.27 88888.00 2003-05-05 00:36:45.534 125 15709.25 488.60 57015.54 88888.00 2003-05-05 00:36:46.534 125 15708.99 489.10 57015.91 88888.00 2003-05-05 00:36:47.534 125 15708.60 489.35 57016.03 88888.00 2003-05-05 00:36:48.534 125 15709.12 489.22 57016.03 88888.00 2003-05-05 00:36:49.534 125 15708.60 488.73 57016.15 88888.00 2003-05-05 00:36:50.534 125 15708.21 488.60 57015.91 88888.00 2003-05-05 00:36:51.534 125 15709.12 488.97 57016.03 88888.00 2003-05-05 00:36:52.534 125 15708.99 489.10 57015.79 88888.00 2003-05-05 00:36:53.534 125 15708.99 489.84 57016.64 88888.00 2003-05-05 00:36:54.534 125 15708.99 488.73 57016.27 88888.00 2003-05-05 00:36:55.534 125 15708.86 489.10 57015.66 88888.00 2003-05-05 00:36:56.534 125 15708.21 489.22 57015.79 88888.00 2003-05-05 00:36:57.534 125 15708.86 488.85 57016.40 88888.00 2003-05-05 00:36:58.534 125 15709.64 489.35 57015.54 88888.00 2003-05-05 00:36:59.534 125 15709.64 488.73 57015.30 88888.00 2003-05-05 00:37:00.534 125 15708.99 489.72 57015.91 88888.00 2003-05-05 00:37:01.534 125 15709.12 489.59 57015.66 88888.00 2003-05-05 00:37:02.534 125 15709.12 489.10 57015.91 88888.00 2003-05-05 00:37:03.534 125 15709.38 488.97 57015.79 88888.00 2003-05-05 00:37:04.534 125 15709.51 489.10 57016.15 88888.00 2003-05-05 00:37:05.534 125 15709.38 489.35 57015.79 88888.00 2003-05-05 00:37:06.534 125 15709.25 489.97 57015.18 88888.00 2003-05-05 00:37:07.534 125 15709.64 489.72 57016.52 88888.00 2003-05-05 00:37:08.534 125 15709.25 488.60 57016.03 88888.00 2003-05-05 00:37:09.534 125 15709.38 488.97 57015.91 88888.00 2003-05-05 00:37:10.534 125 15709.77 489.72 57015.79 88888.00 2003-05-05 00:37:11.534 125 15709.25 489.59 57015.91 88888.00 2003-05-05 00:37:12.534 125 15708.73 488.73 57016.03 88888.00 2003-05-05 00:37:13.534 125 15709.12 489.22 57016.27 88888.00 2003-05-05 00:37:14.534 125 15709.64 489.59 57016.03 88888.00 2003-05-05 00:37:15.534 125 15709.25 488.73 57016.15 88888.00 2003-05-05 00:37:16.534 125 15709.51 489.47 57016.03 88888.00 2003-05-05 00:37:17.534 125 15709.38 489.47 57016.64 88888.00 2003-05-05 00:37:18.534 125 15709.64 489.47 57015.91 88888.00 2003-05-05 00:37:19.534 125 15709.12 489.35 57016.40 88888.00 2003-05-05 00:37:20.534 125 15709.12 489.72 57016.27 88888.00 2003-05-05 00:37:21.534 125 15709.25 489.47 57016.27 88888.00 2003-05-05 00:37:22.534 125 15709.90 489.59 57016.40 88888.00 2003-05-05 00:37:23.534 125 15709.64 489.47 57016.15 88888.00 2003-05-05 00:37:24.534 125 15709.90 489.72 57015.91 88888.00 2003-05-05 00:37:25.534 125 15710.03 489.84 57016.15 88888.00 2003-05-05 00:37:26.534 125 15709.51 489.72 57016.15 88888.00 2003-05-05 00:37:27.534 125 15710.16 489.47 57016.40 88888.00 2003-05-05 00:37:28.534 125 15709.77 489.72 57016.15 88888.00 2003-05-05 00:37:29.534 125 15709.38 489.47 57015.79 88888.00 2003-05-05 00:37:30.534 125 15709.77 489.10 57016.15 88888.00 2003-05-05 00:37:31.534 125 15709.51 489.72 57016.03 88888.00 2003-05-05 00:37:32.534 125 15710.16 489.22 57016.40 88888.00 2003-05-05 00:37:33.534 125 15709.64 489.47 57016.27 88888.00 2003-05-05 00:37:34.534 125 15709.38 489.10 57016.03 88888.00 2003-05-05 00:37:35.534 125 15709.25 489.59 57016.64 88888.00 2003-05-05 00:37:36.534 125 15710.29 489.72 57015.79 88888.00 2003-05-05 00:37:37.534 125 15709.64 489.59 57016.15 88888.00 2003-05-05 00:37:38.534 125 15709.25 489.84 57016.52 88888.00 2003-05-05 00:37:39.534 125 15709.90 489.97 57015.79 88888.00 2003-05-05 00:37:40.534 125 15710.42 489.35 57016.40 88888.00 2003-05-05 00:37:41.534 125 15710.03 489.35 57016.03 88888.00 2003-05-05 00:37:42.534 125 15710.29 489.35 57015.79 88888.00 2003-05-05 00:37:43.534 125 15709.77 489.10 57015.91 88888.00 2003-05-05 00:37:44.534 125 15710.03 489.59 57017.13 88888.00 2003-05-05 00:37:45.534 125 15710.29 489.84 57016.27 88888.00 2003-05-05 00:37:46.534 125 15710.68 489.35 57016.27 88888.00 2003-05-05 00:37:47.534 125 15710.68 489.22 57016.27 88888.00 2003-05-05 00:37:48.534 125 15709.64 488.97 57016.52 88888.00 2003-05-05 00:37:49.534 125 15709.64 490.09 57016.27 88888.00 2003-05-05 00:37:50.534 125 15709.77 489.47 57016.64 88888.00 2003-05-05 00:37:51.534 125 15710.03 489.22 57016.27 88888.00 2003-05-05 00:37:52.534 125 15710.42 489.84 57015.66 88888.00 2003-05-05 00:37:53.534 125 15710.03 489.72 57016.15 88888.00 2003-05-05 00:37:54.534 125 15710.03 489.59 57016.27 88888.00 2003-05-05 00:37:55.534 125 15709.77 489.59 57016.52 88888.00 2003-05-05 00:37:56.534 125 15709.90 489.84 57016.52 88888.00 2003-05-05 00:37:57.534 125 15710.42 489.72 57016.40 88888.00 2003-05-05 00:37:58.534 125 15710.03 489.72 57016.27 88888.00 2003-05-05 00:37:59.534 125 15710.16 489.47 57016.27 88888.00 2003-05-05 00:38:00.534 125 15710.16 489.22 57015.54 88888.00 2003-05-05 00:38:01.534 125 15710.42 490.09 57016.27 88888.00 2003-05-05 00:38:02.534 125 15709.77 489.59 57016.27 88888.00 2003-05-05 00:38:03.534 125 15710.16 489.84 57016.89 88888.00 2003-05-05 00:38:04.534 125 15709.90 489.59 57016.40 88888.00 2003-05-05 00:38:05.534 125 15710.29 490.09 57016.77 88888.00 2003-05-05 00:38:06.534 125 15709.64 489.10 57016.52 88888.00 2003-05-05 00:38:07.534 125 15710.03 489.35 57016.40 88888.00 2003-05-05 00:38:08.534 125 15710.42 489.84 57016.15 88888.00 2003-05-05 00:38:09.534 125 15709.90 490.09 57016.40 88888.00 2003-05-05 00:38:10.534 125 15709.64 489.59 57016.03 88888.00 2003-05-05 00:38:11.534 125 15709.77 490.09 57016.40 88888.00 2003-05-05 00:38:12.534 125 15709.90 489.47 57015.30 88888.00 2003-05-05 00:38:13.534 125 15710.94 489.84 57016.15 88888.00 2003-05-05 00:38:14.534 125 15710.81 490.09 57016.27 88888.00 2003-05-05 00:38:15.534 125 15710.55 489.97 57016.15 88888.00 2003-05-05 00:38:16.534 125 15710.68 490.21 57016.03 88888.00 2003-05-05 00:38:17.534 125 15710.16 489.72 57015.54 88888.00 2003-05-05 00:38:18.534 125 15710.03 490.71 57016.15 88888.00 2003-05-05 00:38:19.534 125 15710.55 490.09 57016.77 88888.00 2003-05-05 00:38:20.534 125 15710.16 489.47 57016.03 88888.00 2003-05-05 00:38:21.534 125 15710.29 489.47 57016.52 88888.00 2003-05-05 00:38:22.534 125 15709.64 489.72 57016.27 88888.00 2003-05-05 00:38:23.534 125 15710.29 489.10 57016.40 88888.00 2003-05-05 00:38:24.534 125 15709.90 489.59 57016.52 88888.00 2003-05-05 00:38:25.534 125 15709.38 490.09 57016.64 88888.00 2003-05-05 00:38:26.534 125 15710.29 489.72 57016.52 88888.00 2003-05-05 00:38:27.534 125 15710.81 489.84 57016.77 88888.00 2003-05-05 00:38:28.534 125 15709.90 489.72 57015.91 88888.00 2003-05-05 00:38:29.534 125 15710.29 489.97 57015.54 88888.00 2003-05-05 00:38:30.534 125 15710.29 489.84 57016.64 88888.00 2003-05-05 00:38:31.534 125 15710.29 489.84 57016.15 88888.00 2003-05-05 00:38:32.534 125 15710.42 490.58 57016.27 88888.00 2003-05-05 00:38:33.534 125 15709.64 490.34 57015.91 88888.00 2003-05-05 00:38:34.534 125 15709.38 489.35 57015.54 88888.00 2003-05-05 00:38:35.534 125 15709.77 489.72 57016.77 88888.00 2003-05-05 00:38:36.534 125 15709.25 489.59 57016.15 88888.00 2003-05-05 00:38:37.534 125 15709.51 489.59 57015.91 88888.00 2003-05-05 00:38:38.534 125 15709.77 489.72 57016.03 88888.00 2003-05-05 00:38:39.534 125 15709.38 490.09 57016.40 88888.00 2003-05-05 00:38:40.534 125 15710.16 489.22 57016.77 88888.00 2003-05-05 00:38:41.534 125 15709.12 489.47 57015.91 88888.00 2003-05-05 00:38:42.534 125 15709.90 490.21 57015.91 88888.00 2003-05-05 00:38:43.534 125 15709.38 489.97 57016.40 88888.00 2003-05-05 00:38:44.534 125 15709.12 490.21 57015.91 88888.00 2003-05-05 00:38:45.534 125 15709.51 489.35 57015.54 88888.00 2003-05-05 00:38:46.534 125 15709.51 490.09 57016.03 88888.00 2003-05-05 00:38:47.534 125 15709.64 490.09 57015.91 88888.00 2003-05-05 00:38:48.534 125 15708.99 490.09 57016.27 88888.00 2003-05-05 00:38:49.534 125 15709.77 490.09 57016.40 88888.00 2003-05-05 00:38:50.534 125 15708.86 490.34 57015.91 88888.00 2003-05-05 00:38:51.534 125 15708.47 489.97 57015.91 88888.00 2003-05-05 00:38:52.534 125 15709.38 490.09 57016.03 88888.00 2003-05-05 00:38:53.534 125 15709.12 489.47 57016.27 88888.00 2003-05-05 00:38:54.534 125 15708.73 489.84 57015.91 88888.00 2003-05-05 00:38:55.534 125 15708.60 490.09 57016.40 88888.00 2003-05-05 00:38:56.534 125 15708.21 489.72 57015.42 88888.00 2003-05-05 00:38:57.534 125 15708.73 489.22 57016.03 88888.00 2003-05-05 00:38:58.534 125 15708.73 489.84 57015.79 88888.00 2003-05-05 00:38:59.534 125 15707.82 490.21 57016.03 88888.00 2003-05-05 00:39:00.534 125 15708.60 489.35 57016.15 88888.00 2003-05-05 00:39:01.534 125 15708.73 489.72 57016.03 88888.00 2003-05-05 00:39:02.534 125 15708.34 489.35 57015.91 88888.00 2003-05-05 00:39:03.534 125 15708.21 489.35 57016.27 88888.00 2003-05-05 00:39:04.534 125 15708.08 490.09 57016.27 88888.00 2003-05-05 00:39:05.534 125 15708.47 489.72 57015.66 88888.00 2003-05-05 00:39:06.534 125 15708.34 489.72 57016.03 88888.00 2003-05-05 00:39:07.534 125 15708.08 489.59 57015.54 88888.00 2003-05-05 00:39:08.534 125 15708.08 489.59 57015.66 88888.00 2003-05-05 00:39:09.534 125 15708.73 489.97 57015.91 88888.00 2003-05-05 00:39:10.534 125 15708.47 489.97 57016.03 88888.00 2003-05-05 00:39:11.534 125 15708.21 490.09 57015.91 88888.00 2003-05-05 00:39:12.534 125 15708.47 489.22 57015.42 88888.00 2003-05-05 00:39:13.534 125 15707.82 489.10 57015.66 88888.00 2003-05-05 00:39:14.534 125 15707.95 489.97 57015.66 88888.00 2003-05-05 00:39:15.534 125 15707.82 489.72 57015.91 88888.00 2003-05-05 00:39:16.534 125 15708.21 489.35 57015.91 88888.00 2003-05-05 00:39:17.534 125 15707.95 489.35 57016.15 88888.00 2003-05-05 00:39:18.534 125 15708.86 489.35 57015.42 88888.00 2003-05-05 00:39:19.534 125 15707.69 489.47 57015.66 88888.00 2003-05-05 00:39:20.534 125 15708.47 490.09 57015.79 88888.00 2003-05-05 00:39:21.534 125 15708.21 490.21 57015.79 88888.00 2003-05-05 00:39:22.534 125 15708.73 490.09 57015.66 88888.00 2003-05-05 00:39:23.534 125 15708.47 489.72 57015.42 88888.00 2003-05-05 00:39:24.534 125 15708.34 489.84 57016.03 88888.00 2003-05-05 00:39:25.534 125 15708.21 489.10 57015.54 88888.00 2003-05-05 00:39:26.534 125 15708.21 489.35 57015.66 88888.00 2003-05-05 00:39:27.534 125 15708.60 489.47 57015.18 88888.00 2003-05-05 00:39:28.534 125 15708.73 488.97 57016.03 88888.00 2003-05-05 00:39:29.534 125 15707.82 490.34 57015.54 88888.00 2003-05-05 00:39:30.534 125 15708.08 489.47 57016.27 88888.00 2003-05-05 00:39:31.534 125 15708.47 489.72 57016.03 88888.00 2003-05-05 00:39:32.534 125 15708.21 489.59 57015.18 88888.00 2003-05-05 00:39:33.534 125 15708.60 489.47 57015.42 88888.00 2003-05-05 00:39:34.534 125 15708.08 490.09 57015.30 88888.00 2003-05-05 00:39:35.534 125 15709.25 489.59 57016.27 88888.00 2003-05-05 00:39:36.534 125 15707.95 489.72 57015.91 88888.00 2003-05-05 00:39:37.534 125 15708.34 489.59 57016.03 88888.00 2003-05-05 00:39:38.534 125 15708.86 490.34 57015.66 88888.00 2003-05-05 00:39:39.534 125 15708.21 489.72 57016.27 88888.00 2003-05-05 00:39:40.534 125 15707.95 490.34 57015.91 88888.00 2003-05-05 00:39:41.534 125 15708.34 489.47 57016.40 88888.00 2003-05-05 00:39:42.534 125 15709.12 490.09 57015.79 88888.00 2003-05-05 00:39:43.534 125 15708.73 489.72 57015.54 88888.00 2003-05-05 00:39:44.534 125 15709.25 489.59 57016.40 88888.00 2003-05-05 00:39:45.534 125 15708.99 489.72 57016.27 88888.00 2003-05-05 00:39:46.534 125 15708.73 490.21 57015.18 88888.00 2003-05-05 00:39:47.534 125 15708.99 490.46 57016.15 88888.00 2003-05-05 00:39:48.534 125 15708.73 490.34 57016.40 88888.00 2003-05-05 00:39:49.534 125 15708.73 489.97 57016.03 88888.00 2003-05-05 00:39:50.534 125 15709.38 489.72 57015.79 88888.00 2003-05-05 00:39:51.534 125 15708.86 489.97 57015.91 88888.00 2003-05-05 00:39:52.534 125 15709.38 490.34 57015.66 88888.00 2003-05-05 00:39:53.534 125 15709.38 489.84 57016.15 88888.00 2003-05-05 00:39:54.534 125 15709.12 489.59 57015.18 88888.00 2003-05-05 00:39:55.534 125 15709.12 489.72 57016.15 88888.00 2003-05-05 00:39:56.534 125 15709.64 489.59 57016.27 88888.00 2003-05-05 00:39:57.534 125 15710.03 489.59 57015.66 88888.00 2003-05-05 00:39:58.534 125 15709.90 489.97 57015.54 88888.00 2003-05-05 00:39:59.534 125 15709.51 490.34 57015.79 88888.00 2003-05-05 00:40:00.534 125 15709.64 490.09 57015.79 88888.00 2003-05-05 00:40:01.534 125 15709.90 490.09 57015.91 88888.00 2003-05-05 00:40:02.534 125 15709.12 490.46 57015.91 88888.00 2003-05-05 00:40:03.534 125 15708.86 490.21 57015.66 88888.00 2003-05-05 00:40:04.534 125 15709.38 489.84 57015.66 88888.00 2003-05-05 00:40:05.534 125 15709.51 490.09 57015.05 88888.00 2003-05-05 00:40:06.534 125 15709.90 490.09 57015.79 88888.00 2003-05-05 00:40:07.534 125 15708.86 489.72 57015.54 88888.00 2003-05-05 00:40:08.534 125 15709.25 490.09 57015.66 88888.00 2003-05-05 00:40:09.534 125 15709.38 490.21 57015.42 88888.00 2003-05-05 00:40:10.534 125 15710.03 490.09 57015.91 88888.00 2003-05-05 00:40:11.534 125 15709.64 490.34 57016.40 88888.00 2003-05-05 00:40:12.534 125 15709.77 490.09 57016.15 88888.00 2003-05-05 00:40:13.534 125 15709.64 489.97 57016.15 88888.00 2003-05-05 00:40:14.534 125 15709.25 490.58 57015.91 88888.00 2003-05-05 00:40:15.534 125 15709.90 490.21 57016.40 88888.00 2003-05-05 00:40:16.534 125 15710.29 490.71 57016.15 88888.00 2003-05-05 00:40:17.534 125 15709.12 490.46 57015.91 88888.00 2003-05-05 00:40:18.534 125 15709.51 489.22 57015.79 88888.00 2003-05-05 00:40:19.534 125 15708.73 490.83 57016.03 88888.00 2003-05-05 00:40:20.534 125 15710.03 489.84 57016.15 88888.00 2003-05-05 00:40:21.534 125 15708.86 490.21 57015.91 88888.00 2003-05-05 00:40:22.534 125 15709.25 490.09 57015.18 88888.00 2003-05-05 00:40:23.534 125 15709.64 490.46 57016.03 88888.00 2003-05-05 00:40:24.534 125 15709.38 490.09 57016.27 88888.00 2003-05-05 00:40:25.534 125 15709.38 490.71 57015.91 88888.00 2003-05-05 00:40:26.534 125 15708.99 490.46 57016.15 88888.00 2003-05-05 00:40:27.534 125 15709.90 490.21 57015.79 88888.00 2003-05-05 00:40:28.534 125 15709.90 490.21 57015.79 88888.00 2003-05-05 00:40:29.534 125 15709.25 490.34 57015.79 88888.00 2003-05-05 00:40:30.534 125 15709.64 490.46 57015.79 88888.00 2003-05-05 00:40:31.534 125 15709.51 490.46 57015.79 88888.00 2003-05-05 00:40:32.534 125 15709.64 490.58 57015.79 88888.00 2003-05-05 00:40:33.534 125 15710.16 490.46 57016.03 88888.00 2003-05-05 00:40:34.534 125 15709.25 490.46 57015.79 88888.00 2003-05-05 00:40:35.534 125 15709.77 490.58 57015.91 88888.00 2003-05-05 00:40:36.534 125 15709.77 490.58 57015.54 88888.00 2003-05-05 00:40:37.534 125 15709.51 490.83 57015.91 88888.00 2003-05-05 00:40:38.534 125 15709.64 490.21 57015.79 88888.00 2003-05-05 00:40:39.534 125 15710.03 489.72 57016.03 88888.00 2003-05-05 00:40:40.534 125 15709.77 490.21 57015.91 88888.00 2003-05-05 00:40:41.534 125 15709.90 490.46 57016.40 88888.00 2003-05-05 00:40:42.534 125 15709.51 490.34 57015.79 88888.00 2003-05-05 00:40:43.534 125 15709.77 490.21 57015.66 88888.00 2003-05-05 00:40:44.534 125 15710.03 490.34 57016.27 88888.00 2003-05-05 00:40:45.534 125 15710.03 490.96 57016.40 88888.00 2003-05-05 00:40:46.534 125 15709.64 490.46 57015.66 88888.00 2003-05-05 00:40:47.534 125 15709.12 490.34 57015.54 88888.00 2003-05-05 00:40:48.534 125 15709.51 490.34 57016.15 88888.00 2003-05-05 00:40:49.534 125 15709.90 490.71 57014.93 88888.00 2003-05-05 00:40:50.534 125 15709.51 490.96 57015.54 88888.00 2003-05-05 00:40:51.534 125 15710.03 490.21 57016.03 88888.00 2003-05-05 00:40:52.534 125 15709.51 489.84 57016.27 88888.00 2003-05-05 00:40:53.534 125 15710.55 490.71 57016.15 88888.00 2003-05-05 00:40:54.534 125 15710.16 490.34 57015.91 88888.00 2003-05-05 00:40:55.534 125 15709.77 490.58 57016.15 88888.00 2003-05-05 00:40:56.534 125 15710.42 490.58 57015.66 88888.00 2003-05-05 00:40:57.534 125 15709.77 490.96 57016.40 88888.00 2003-05-05 00:40:58.534 125 15710.16 490.58 57016.15 88888.00 2003-05-05 00:40:59.534 125 15710.03 490.96 57016.52 88888.00 2003-05-05 00:41:00.534 125 15709.90 490.71 57016.15 88888.00 2003-05-05 00:41:01.534 125 15709.77 491.33 57016.03 88888.00 2003-05-05 00:41:02.534 125 15709.77 490.46 57016.40 88888.00 2003-05-05 00:41:03.534 125 15710.03 490.96 57016.52 88888.00 2003-05-05 00:41:04.534 125 15710.16 490.71 57016.52 88888.00 2003-05-05 00:41:05.534 125 15710.42 489.97 57016.27 88888.00 2003-05-05 00:41:06.534 125 15710.03 490.96 57016.15 88888.00 2003-05-05 00:41:07.534 125 15709.90 490.46 57015.54 88888.00 2003-05-05 00:41:08.534 125 15709.90 490.21 57015.30 88888.00 2003-05-05 00:41:09.534 125 15709.77 490.58 57015.91 88888.00 2003-05-05 00:41:10.534 125 15709.38 490.46 57015.30 88888.00 2003-05-05 00:41:11.534 125 15709.90 490.58 57015.91 88888.00 2003-05-05 00:41:12.534 125 15710.42 490.46 57016.52 88888.00 2003-05-05 00:41:13.534 125 15709.77 490.46 57015.79 88888.00 2003-05-05 00:41:14.534 125 15709.90 491.08 57015.05 88888.00 2003-05-05 00:41:15.534 125 15710.03 490.83 57015.91 88888.00 2003-05-05 00:41:16.534 125 15709.51 491.08 57015.30 88888.00 2003-05-05 00:41:17.534 125 15709.12 490.46 57016.15 88888.00 2003-05-05 00:41:18.534 125 15709.90 490.21 57015.91 88888.00 2003-05-05 00:41:19.534 125 15710.03 490.09 57016.03 88888.00 2003-05-05 00:41:20.534 125 15709.64 490.34 57016.64 88888.00 2003-05-05 00:41:21.534 125 15710.03 490.58 57015.54 88888.00 2003-05-05 00:41:22.534 125 15709.77 490.21 57016.15 88888.00 2003-05-05 00:41:23.534 125 15710.29 490.46 57016.40 88888.00 2003-05-05 00:41:24.534 125 15709.64 490.34 57016.64 88888.00 2003-05-05 00:41:25.534 125 15709.64 490.34 57016.40 88888.00 2003-05-05 00:41:26.534 125 15710.03 491.45 57016.03 88888.00 2003-05-05 00:41:27.534 125 15710.68 490.71 57016.15 88888.00 2003-05-05 00:41:28.534 125 15709.64 490.34 57016.03 88888.00 2003-05-05 00:41:29.534 125 15709.77 490.83 57016.40 88888.00 2003-05-05 00:41:30.534 125 15709.38 490.71 57015.91 88888.00 2003-05-05 00:41:31.534 125 15709.77 489.84 57016.40 88888.00 2003-05-05 00:41:32.534 125 15709.38 491.08 57016.03 88888.00 2003-05-05 00:41:33.534 125 15709.77 490.58 57016.27 88888.00 2003-05-05 00:41:34.534 125 15710.16 490.46 57015.66 88888.00 2003-05-05 00:41:35.534 125 15709.90 490.34 57016.52 88888.00 2003-05-05 00:41:36.534 125 15710.03 490.71 57016.15 88888.00 2003-05-05 00:41:37.534 125 15710.29 490.58 57016.03 88888.00 2003-05-05 00:41:38.534 125 15709.25 490.96 57016.03 88888.00 2003-05-05 00:41:39.534 125 15710.29 490.21 57016.15 88888.00 2003-05-05 00:41:40.534 125 15710.03 490.83 57015.79 88888.00 2003-05-05 00:41:41.534 125 15709.77 490.21 57015.66 88888.00 2003-05-05 00:41:42.534 125 15709.38 490.46 57016.40 88888.00 2003-05-05 00:41:43.534 125 15709.90 490.58 57016.27 88888.00 2003-05-05 00:41:44.534 125 15710.16 490.83 57015.91 88888.00 2003-05-05 00:41:45.534 125 15709.64 490.09 57016.27 88888.00 2003-05-05 00:41:46.534 125 15709.90 490.46 57015.54 88888.00 2003-05-05 00:41:47.534 125 15709.77 490.58 57016.40 88888.00 2003-05-05 00:41:48.534 125 15709.64 490.71 57016.15 88888.00 2003-05-05 00:41:49.534 125 15709.77 490.46 57015.18 88888.00 2003-05-05 00:41:50.534 125 15710.55 490.83 57016.03 88888.00 2003-05-05 00:41:51.534 125 15710.42 491.08 57015.91 88888.00 2003-05-05 00:41:52.534 125 15709.51 490.34 57016.40 88888.00 2003-05-05 00:41:53.534 125 15709.90 491.45 57015.91 88888.00 2003-05-05 00:41:54.534 125 15710.03 490.58 57016.15 88888.00 2003-05-05 00:41:55.534 125 15709.64 490.46 57016.77 88888.00 2003-05-05 00:41:56.534 125 15709.51 490.46 57016.03 88888.00 2003-05-05 00:41:57.534 125 15709.38 490.21 57015.91 88888.00 2003-05-05 00:41:58.534 125 15710.16 490.46 57016.52 88888.00 2003-05-05 00:41:59.534 125 15709.25 490.96 57016.03 88888.00 2003-05-05 00:42:00.534 125 15709.51 490.21 57016.03 88888.00 2003-05-05 00:42:01.534 125 15709.90 491.20 57016.03 88888.00 2003-05-05 00:42:02.534 125 15709.90 490.46 57016.40 88888.00 2003-05-05 00:42:03.534 125 15710.29 490.21 57016.27 88888.00 2003-05-05 00:42:04.534 125 15709.77 490.34 57016.52 88888.00 2003-05-05 00:42:05.534 125 15710.03 490.58 57015.30 88888.00 2003-05-05 00:42:06.534 125 15709.90 489.97 57015.79 88888.00 2003-05-05 00:42:07.534 125 15709.77 490.71 57016.03 88888.00 2003-05-05 00:42:08.534 125 15709.51 490.58 57015.42 88888.00 2003-05-05 00:42:09.534 125 15709.51 490.96 57015.91 88888.00 2003-05-05 00:42:10.534 125 15709.90 490.58 57016.52 88888.00 2003-05-05 00:42:11.534 125 15709.51 490.71 57016.03 88888.00 2003-05-05 00:42:12.534 125 15708.60 490.34 57015.66 88888.00 2003-05-05 00:42:13.534 125 15710.42 490.21 57016.52 88888.00 2003-05-05 00:42:14.534 125 15708.73 490.71 57016.27 88888.00 2003-05-05 00:42:15.534 125 15709.25 490.34 57015.79 88888.00 2003-05-05 00:42:16.534 125 15709.64 490.71 57016.27 88888.00 2003-05-05 00:42:17.534 125 15709.38 490.71 57016.40 88888.00 2003-05-05 00:42:18.534 125 15709.77 490.58 57016.15 88888.00 2003-05-05 00:42:19.534 125 15709.77 489.72 57016.40 88888.00 2003-05-05 00:42:20.534 125 15709.90 490.46 57016.15 88888.00 2003-05-05 00:42:21.534 125 15709.12 490.46 57016.15 88888.00 2003-05-05 00:42:22.534 125 15710.16 490.83 57016.15 88888.00 2003-05-05 00:42:23.534 125 15709.25 490.21 57015.79 88888.00 2003-05-05 00:42:24.534 125 15709.90 490.58 57016.03 88888.00 2003-05-05 00:42:25.534 125 15709.12 490.96 57015.79 88888.00 2003-05-05 00:42:26.534 125 15709.51 491.20 57015.42 88888.00 2003-05-05 00:42:27.534 125 15709.51 490.71 57015.91 88888.00 2003-05-05 00:42:28.534 125 15709.51 490.71 57015.91 88888.00 2003-05-05 00:42:29.534 125 15710.03 490.34 57016.52 88888.00 2003-05-05 00:42:30.534 125 15710.16 490.83 57016.52 88888.00 2003-05-05 00:42:31.534 125 15709.64 490.83 57015.91 88888.00 2003-05-05 00:42:32.534 125 15710.03 490.83 57016.64 88888.00 2003-05-05 00:42:33.534 125 15710.29 490.21 57016.40 88888.00 2003-05-05 00:42:34.534 125 15709.77 490.21 57016.03 88888.00 2003-05-05 00:42:35.534 125 15709.51 490.46 57015.79 88888.00 2003-05-05 00:42:36.534 125 15709.77 490.46 57015.42 88888.00 2003-05-05 00:42:37.534 125 15709.90 490.71 57016.64 88888.00 2003-05-05 00:42:38.534 125 15710.16 490.46 57016.03 88888.00 2003-05-05 00:42:39.534 125 15709.64 490.58 57016.27 88888.00 2003-05-05 00:42:40.534 125 15709.90 490.46 57015.91 88888.00 2003-05-05 00:42:41.534 125 15710.03 490.96 57016.52 88888.00 2003-05-05 00:42:42.534 125 15709.38 490.71 57016.15 88888.00 2003-05-05 00:42:43.534 125 15709.12 490.96 57015.30 88888.00 2003-05-05 00:42:44.534 125 15709.77 490.71 57017.01 88888.00 2003-05-05 00:42:45.534 125 15709.90 490.71 57016.03 88888.00 2003-05-05 00:42:46.534 125 15710.29 490.34 57016.52 88888.00 2003-05-05 00:42:47.534 125 15710.68 490.58 57015.42 88888.00 2003-05-05 00:42:48.534 125 15710.42 490.83 57016.52 88888.00 2003-05-05 00:42:49.534 125 15710.42 490.83 57016.52 88888.00 2003-05-05 00:42:50.534 125 15710.03 490.58 57015.91 88888.00 2003-05-05 00:42:51.534 125 15710.68 490.71 57015.91 88888.00 2003-05-05 00:42:52.534 125 15710.16 491.08 57015.66 88888.00 2003-05-05 00:42:53.534 125 15710.03 490.34 57015.42 88888.00 2003-05-05 00:42:54.534 125 15709.90 490.34 57015.91 88888.00 2003-05-05 00:42:55.534 125 15710.55 490.21 57016.64 88888.00 2003-05-05 00:42:56.534 125 15710.29 490.21 57016.15 88888.00 2003-05-05 00:42:57.534 125 15710.42 490.83 57016.64 88888.00 2003-05-05 00:42:58.534 125 15710.29 490.58 57016.77 88888.00 2003-05-05 00:42:59.534 125 15710.55 490.46 57015.18 88888.00 2003-05-05 00:43:00.534 125 15710.55 490.21 57016.27 88888.00 2003-05-05 00:43:01.534 125 15710.03 491.08 57015.66 88888.00 2003-05-05 00:43:02.534 125 15710.42 490.46 57016.03 88888.00 2003-05-05 00:43:03.534 125 15710.42 490.83 57016.15 88888.00 2003-05-05 00:43:04.534 125 15710.55 490.83 57016.64 88888.00 2003-05-05 00:43:05.534 125 15710.29 490.83 57015.54 88888.00 2003-05-05 00:43:06.534 125 15710.29 490.46 57016.03 88888.00 2003-05-05 00:43:07.534 125 15710.16 490.09 57016.52 88888.00 2003-05-05 00:43:08.534 125 15710.68 490.71 57016.27 88888.00 2003-05-05 00:43:09.534 125 15710.68 490.46 57015.79 88888.00 2003-05-05 00:43:10.534 125 15710.68 490.46 57016.15 88888.00 2003-05-05 00:43:11.534 125 15710.68 490.96 57016.77 88888.00 2003-05-05 00:43:12.534 125 15710.42 490.58 57015.91 88888.00 2003-05-05 00:43:13.534 125 15710.29 490.83 57016.64 88888.00 2003-05-05 00:43:14.534 125 15710.42 490.21 57015.54 88888.00 2003-05-05 00:43:15.534 125 15710.94 490.71 57016.15 88888.00 2003-05-05 00:43:16.534 125 15710.29 490.34 57015.79 88888.00 2003-05-05 00:43:17.534 125 15710.29 490.71 57016.40 88888.00 2003-05-05 00:43:18.534 125 15710.42 490.58 57016.03 88888.00 2003-05-05 00:43:19.534 125 15710.42 490.96 57016.27 88888.00 2003-05-05 00:43:20.534 125 15710.29 490.46 57016.52 88888.00 2003-05-05 00:43:21.534 125 15709.90 490.83 57017.13 88888.00 2003-05-05 00:43:22.534 125 15710.03 490.58 57016.52 88888.00 2003-05-05 00:43:23.534 125 15710.16 490.96 57016.03 88888.00 2003-05-05 00:43:24.534 125 15710.94 490.09 57016.64 88888.00 2003-05-05 00:43:25.534 125 15711.20 490.96 57016.27 88888.00 2003-05-05 00:43:26.534 125 15710.29 491.20 57016.15 88888.00 2003-05-05 00:43:27.534 125 15710.16 490.58 57016.27 88888.00 2003-05-05 00:43:28.534 125 15710.55 490.34 57016.15 88888.00 2003-05-05 00:43:29.534 125 15711.07 490.46 57016.03 88888.00 2003-05-05 00:43:30.534 125 15710.42 490.46 57016.03 88888.00 2003-05-05 00:43:31.534 125 15710.68 490.96 57016.15 88888.00 2003-05-05 00:43:32.534 125 15710.81 490.83 57017.13 88888.00 2003-05-05 00:43:33.534 125 15710.81 490.83 57016.27 88888.00 2003-05-05 00:43:34.534 125 15710.29 491.20 57016.15 88888.00 2003-05-05 00:43:35.534 125 15710.81 490.58 57015.54 88888.00 2003-05-05 00:43:36.534 125 15711.20 490.34 57016.27 88888.00 2003-05-05 00:43:37.534 125 15710.29 490.71 57016.27 88888.00 2003-05-05 00:43:38.534 125 15710.81 490.71 57016.52 88888.00 2003-05-05 00:43:39.534 125 15710.94 490.71 57016.52 88888.00 2003-05-05 00:43:40.534 125 15709.77 491.20 57015.66 88888.00 2003-05-05 00:43:41.534 125 15710.55 490.71 57016.89 88888.00 2003-05-05 00:43:42.534 125 15710.16 490.46 57016.40 88888.00 2003-05-05 00:43:43.534 125 15710.55 490.96 57016.40 88888.00 2003-05-05 00:43:44.534 125 15710.68 490.09 57016.27 88888.00 2003-05-05 00:43:45.534 125 15710.29 490.83 57016.64 88888.00 2003-05-05 00:43:46.534 125 15710.81 491.20 57016.64 88888.00 2003-05-05 00:43:47.534 125 15710.16 491.20 57016.15 88888.00 2003-05-05 00:43:48.534 125 15710.68 491.33 57016.40 88888.00 2003-05-05 00:43:49.534 125 15711.07 490.58 57015.79 88888.00 2003-05-05 00:43:50.534 125 15710.16 490.58 57016.52 88888.00 2003-05-05 00:43:51.534 125 15710.16 490.21 57016.15 88888.00 2003-05-05 00:43:52.534 125 15710.81 490.58 57016.52 88888.00 2003-05-05 00:43:53.534 125 15710.68 490.34 57016.40 88888.00 2003-05-05 00:43:54.534 125 15710.16 490.71 57016.27 88888.00 2003-05-05 00:43:55.534 125 15710.42 490.71 57016.52 88888.00 2003-05-05 00:43:56.534 125 15710.03 490.71 57015.79 88888.00 2003-05-05 00:43:57.534 125 15709.51 490.83 57015.91 88888.00 2003-05-05 00:43:58.534 125 15710.55 490.58 57016.03 88888.00 2003-05-05 00:43:59.534 125 15710.29 490.71 57016.03 88888.00 2003-05-05 00:44:00.534 125 15709.90 490.96 57016.40 88888.00 2003-05-05 00:44:01.534 125 15710.81 491.08 57016.03 88888.00 2003-05-05 00:44:02.534 125 15710.16 490.83 57016.27 88888.00 2003-05-05 00:44:03.534 125 15710.03 491.08 57016.40 88888.00 2003-05-05 00:44:04.534 125 15710.55 490.83 57016.27 88888.00 2003-05-05 00:44:05.534 125 15709.51 491.45 57016.27 88888.00 2003-05-05 00:44:06.534 125 15710.03 491.20 57016.40 88888.00 2003-05-05 00:44:07.534 125 15711.20 490.58 57016.64 88888.00 2003-05-05 00:44:08.534 125 15710.03 490.83 57016.40 88888.00 2003-05-05 00:44:09.534 125 15710.42 490.96 57016.27 88888.00 2003-05-05 00:44:10.534 125 15710.68 491.33 57016.64 88888.00 2003-05-05 00:44:11.534 125 15710.42 490.83 57017.01 88888.00 2003-05-05 00:44:12.534 125 15710.03 490.46 57016.15 88888.00 2003-05-05 00:44:13.534 125 15710.16 491.20 57016.03 88888.00 2003-05-05 00:44:14.534 125 15710.68 490.34 57016.03 88888.00 2003-05-05 00:44:15.534 125 15710.42 490.34 57017.13 88888.00 2003-05-05 00:44:16.534 125 15710.03 491.20 57016.03 88888.00 2003-05-05 00:44:17.534 125 15710.68 491.58 57016.15 88888.00 2003-05-05 00:44:18.534 125 15710.29 490.46 57016.03 88888.00 2003-05-05 00:44:19.534 125 15710.03 490.46 57016.89 88888.00 2003-05-05 00:44:20.534 125 15710.42 490.96 57016.52 88888.00 2003-05-05 00:44:21.534 125 15709.90 491.08 57017.25 88888.00 2003-05-05 00:44:22.534 125 15710.29 491.45 57016.40 88888.00 2003-05-05 00:44:23.534 125 15709.64 490.58 57016.03 88888.00 2003-05-05 00:44:24.534 125 15710.55 491.08 57016.77 88888.00 2003-05-05 00:44:25.534 125 15710.03 491.45 57016.27 88888.00 2003-05-05 00:44:26.534 125 15710.16 490.83 57015.91 88888.00 2003-05-05 00:44:27.534 125 15709.90 491.08 57016.03 88888.00 2003-05-05 00:44:28.534 125 15709.90 491.58 57015.91 88888.00 2003-05-05 00:44:29.534 125 15710.29 491.58 57016.52 88888.00 2003-05-05 00:44:30.534 125 15710.68 491.82 57016.77 88888.00 2003-05-05 00:44:31.534 125 15710.16 490.58 57015.66 88888.00 2003-05-05 00:44:32.534 125 15709.90 491.45 57016.52 88888.00 2003-05-05 00:44:33.534 125 15709.90 490.83 57015.66 88888.00 2003-05-05 00:44:34.534 125 15710.03 491.33 57016.52 88888.00 2003-05-05 00:44:35.534 125 15709.90 491.58 57016.27 88888.00 2003-05-05 00:44:36.534 125 15709.64 490.83 57016.40 88888.00 2003-05-05 00:44:37.534 125 15710.42 491.70 57016.89 88888.00 2003-05-05 00:44:38.534 125 15709.77 490.96 57016.27 88888.00 2003-05-05 00:44:39.534 125 15709.51 490.58 57016.40 88888.00 2003-05-05 00:44:40.534 125 15709.90 491.70 57016.27 88888.00 2003-05-05 00:44:41.534 125 15710.03 491.70 57016.15 88888.00 2003-05-05 00:44:42.534 125 15709.51 491.58 57015.91 88888.00 2003-05-05 00:44:43.534 125 15709.38 491.58 57016.27 88888.00 2003-05-05 00:44:44.534 125 15710.16 491.45 57016.15 88888.00 2003-05-05 00:44:45.534 125 15709.90 491.20 57016.27 88888.00 2003-05-05 00:44:46.534 125 15710.03 491.58 57016.40 88888.00 2003-05-05 00:44:47.534 125 15709.38 490.96 57016.27 88888.00 2003-05-05 00:44:48.534 125 15709.64 490.71 57015.66 88888.00 2003-05-05 00:44:49.534 125 15709.38 491.08 57016.15 88888.00 2003-05-05 00:44:50.534 125 15709.12 491.08 57015.66 88888.00 2003-05-05 00:44:51.534 125 15709.77 491.33 57015.91 88888.00 2003-05-05 00:44:52.534 125 15708.34 491.45 57015.79 88888.00 2003-05-05 00:44:53.534 125 15709.64 491.45 57016.15 88888.00 2003-05-05 00:44:54.534 125 15709.25 491.45 57016.03 88888.00 2003-05-05 00:44:55.534 125 15709.51 491.33 57015.91 88888.00 2003-05-05 00:44:56.534 125 15709.12 491.45 57015.66 88888.00 2003-05-05 00:44:57.534 125 15708.86 491.70 57016.03 88888.00 2003-05-05 00:44:58.534 125 15708.21 491.33 57015.79 88888.00 2003-05-05 00:44:59.534 125 15709.12 491.08 57016.03 88888.00 2003-05-05 00:45:00.534 125 15709.25 491.70 57016.15 88888.00 2003-05-05 00:45:01.534 125 15709.51 491.70 57016.15 88888.00 2003-05-05 00:45:02.534 125 15709.38 491.58 57015.66 88888.00 2003-05-05 00:45:03.534 125 15708.73 491.58 57015.30 88888.00 2003-05-05 00:45:04.534 125 15709.12 491.95 57015.66 88888.00 2003-05-05 00:45:05.534 125 15707.95 492.20 57016.03 88888.00 2003-05-05 00:45:06.534 125 15708.73 491.08 57016.40 88888.00 2003-05-05 00:45:07.534 125 15709.77 491.82 57015.91 88888.00 2003-05-05 00:45:08.534 125 15709.38 492.07 57016.03 88888.00 2003-05-05 00:45:09.534 125 15708.34 491.20 57015.79 88888.00 2003-05-05 00:45:10.534 125 15709.25 491.45 57015.79 88888.00 2003-05-05 00:45:11.534 125 15709.12 490.96 57016.15 88888.00 2003-05-05 00:45:12.534 125 15708.73 491.20 57015.79 88888.00 2003-05-05 00:45:13.534 125 15709.25 491.08 57016.15 88888.00 2003-05-05 00:45:14.534 125 15709.12 491.08 57016.27 88888.00 2003-05-05 00:45:15.534 125 15708.60 491.70 57016.27 88888.00 2003-05-05 00:45:16.534 125 15708.08 491.58 57015.66 88888.00 2003-05-05 00:45:17.534 125 15708.86 491.45 57015.30 88888.00 2003-05-05 00:45:18.534 125 15708.47 491.45 57015.18 88888.00 2003-05-05 00:45:19.534 125 15708.60 491.58 57016.77 88888.00 2003-05-05 00:45:20.534 125 15708.08 491.70 57015.30 88888.00 2003-05-05 00:45:21.534 125 15708.73 491.82 57015.66 88888.00 2003-05-05 00:45:22.534 125 15707.82 491.70 57015.91 88888.00 2003-05-05 00:45:23.534 125 15708.08 491.45 57015.79 88888.00 2003-05-05 00:45:24.534 125 15707.82 491.70 57015.66 88888.00 2003-05-05 00:45:25.534 125 15707.95 491.58 57015.54 88888.00 2003-05-05 00:45:26.534 125 15708.21 491.45 57016.52 88888.00 2003-05-05 00:45:27.534 125 15708.34 491.20 57016.15 88888.00 2003-05-05 00:45:28.534 125 15708.08 492.57 57016.40 88888.00 2003-05-05 00:45:29.534 125 15708.08 491.45 57015.18 88888.00 2003-05-05 00:45:30.534 125 15708.34 490.96 57016.03 88888.00 2003-05-05 00:45:31.534 125 15707.56 491.95 57015.79 88888.00 2003-05-05 00:45:32.534 125 15708.21 491.70 57015.54 88888.00 2003-05-05 00:45:33.534 125 15708.73 491.45 57015.54 88888.00 2003-05-05 00:45:34.534 125 15708.34 491.45 57015.91 88888.00 2003-05-05 00:45:35.534 125 15708.08 491.95 57015.54 88888.00 2003-05-05 00:45:36.534 125 15707.82 491.33 57015.54 88888.00 2003-05-05 00:45:37.534 125 15707.95 491.82 57015.79 88888.00 2003-05-05 00:45:38.534 125 15708.34 491.58 57015.79 88888.00 2003-05-05 00:45:39.534 125 15708.21 491.58 57015.05 88888.00 2003-05-05 00:45:40.534 125 15707.69 492.07 57015.54 88888.00 2003-05-05 00:45:41.534 125 15708.47 491.45 57015.18 88888.00 2003-05-05 00:45:42.534 125 15707.69 491.70 57015.18 88888.00 2003-05-05 00:45:43.534 125 15707.95 491.20 57015.66 88888.00 2003-05-05 00:45:44.534 125 15708.47 491.58 57015.66 88888.00 2003-05-05 00:45:45.534 125 15708.21 491.58 57014.81 88888.00 2003-05-05 00:45:46.534 125 15707.82 491.58 57015.66 88888.00 2003-05-05 00:45:47.534 125 15707.82 491.20 57016.15 88888.00 2003-05-05 00:45:48.534 125 15708.08 491.33 57015.30 88888.00 2003-05-05 00:45:49.534 125 15707.95 491.45 57015.42 88888.00 2003-05-05 00:45:50.534 125 15708.73 491.45 57015.05 88888.00 2003-05-05 00:45:51.534 125 15708.47 491.70 57015.54 88888.00 2003-05-05 00:45:52.534 125 15708.47 492.07 57015.18 88888.00 2003-05-05 00:45:53.534 125 15708.08 491.95 57016.64 88888.00 2003-05-05 00:45:54.534 125 15707.56 491.70 57014.81 88888.00 2003-05-05 00:45:55.534 125 15707.43 491.45 57014.93 88888.00 2003-05-05 00:45:56.534 125 15708.73 492.32 57015.30 88888.00 2003-05-05 00:45:57.534 125 15708.73 491.45 57015.18 88888.00 2003-05-05 00:45:58.534 125 15708.86 491.95 57014.68 88888.00 2003-05-05 00:45:59.534 125 15709.12 491.58 57015.30 88888.00 2003-05-05 00:46:00.534 125 15708.73 491.58 57015.66 88888.00 2003-05-05 00:46:01.534 125 15708.60 492.07 57015.30 88888.00 2003-05-05 00:46:02.534 125 15708.73 492.44 57015.30 88888.00 2003-05-05 00:46:03.534 125 15708.73 492.07 57014.81 88888.00 2003-05-05 00:46:04.534 125 15708.73 491.20 57015.18 88888.00 2003-05-05 00:46:05.534 125 15708.08 491.20 57015.30 88888.00 2003-05-05 00:46:06.534 125 15708.08 491.70 57015.30 88888.00 2003-05-05 00:46:07.534 125 15708.21 491.95 57015.91 88888.00 2003-05-05 00:46:08.534 125 15708.47 491.70 57015.42 88888.00 2003-05-05 00:46:09.534 125 15708.60 491.20 57014.68 88888.00 2003-05-05 00:46:10.534 125 15708.73 491.33 57015.05 88888.00 2003-05-05 00:46:11.534 125 15707.95 492.07 57015.30 88888.00 2003-05-05 00:46:12.534 125 15708.47 492.07 57015.18 88888.00 2003-05-05 00:46:13.534 125 15708.60 492.20 57015.30 88888.00 2003-05-05 00:46:14.534 125 15708.08 491.70 57015.66 88888.00 2003-05-05 00:46:15.534 125 15708.60 492.07 57015.54 88888.00 2003-05-05 00:46:16.534 125 15708.73 491.58 57015.30 88888.00 2003-05-05 00:46:17.534 125 15708.60 491.82 57015.42 88888.00 2003-05-05 00:46:18.534 125 15708.60 492.20 57015.18 88888.00 2003-05-05 00:46:19.534 125 15708.21 491.33 57015.42 88888.00 2003-05-05 00:46:20.534 125 15708.60 491.70 57015.66 88888.00 2003-05-05 00:46:21.534 125 15708.47 491.95 57015.66 88888.00 2003-05-05 00:46:22.534 125 15708.47 491.45 57016.03 88888.00 2003-05-05 00:46:23.534 125 15708.21 491.82 57015.54 88888.00 2003-05-05 00:46:24.534 125 15708.60 491.82 57015.18 88888.00 2003-05-05 00:46:25.534 125 15707.95 491.70 57015.42 88888.00 2003-05-05 00:46:26.534 125 15708.73 492.07 57015.42 88888.00 2003-05-05 00:46:27.534 125 15708.60 491.70 57014.93 88888.00 2003-05-05 00:46:28.534 125 15708.86 491.58 57015.18 88888.00 2003-05-05 00:46:29.534 125 15708.21 491.33 57016.27 88888.00 2003-05-05 00:46:30.534 125 15708.21 492.20 57015.66 88888.00 2003-05-05 00:46:31.534 125 15708.60 491.20 57015.79 88888.00 2003-05-05 00:46:32.534 125 15708.21 491.33 57015.54 88888.00 2003-05-05 00:46:33.534 125 15708.60 491.70 57015.66 88888.00 2003-05-05 00:46:34.534 125 15707.95 491.70 57015.91 88888.00 2003-05-05 00:46:35.534 125 15708.21 491.58 57016.15 88888.00 2003-05-05 00:46:36.534 125 15708.47 491.20 57014.93 88888.00 2003-05-05 00:46:37.534 125 15708.08 491.58 57015.18 88888.00 2003-05-05 00:46:38.534 125 15708.47 491.58 57015.30 88888.00 2003-05-05 00:46:39.534 125 15707.69 491.45 57015.18 88888.00 2003-05-05 00:46:40.534 125 15708.21 491.70 57015.54 88888.00 2003-05-05 00:46:41.534 125 15708.21 491.58 57015.05 88888.00 2003-05-05 00:46:42.534 125 15708.34 491.95 57015.30 88888.00 2003-05-05 00:46:43.534 125 15708.99 492.07 57016.03 88888.00 2003-05-05 00:46:44.534 125 15708.34 490.96 57015.42 88888.00 2003-05-05 00:46:45.534 125 15707.95 491.58 57015.30 88888.00 2003-05-05 00:46:46.534 125 15708.21 492.69 57015.05 88888.00 2003-05-05 00:46:47.534 125 15707.82 491.82 57015.30 88888.00 2003-05-05 00:46:48.534 125 15708.21 491.33 57015.54 88888.00 2003-05-05 00:46:49.534 125 15708.08 491.20 57015.91 88888.00 2003-05-05 00:46:50.534 125 15708.60 491.58 57015.42 88888.00 2003-05-05 00:46:51.534 125 15708.08 491.82 57015.18 88888.00 2003-05-05 00:46:52.534 125 15707.56 491.45 57015.05 88888.00 2003-05-05 00:46:53.534 125 15707.82 491.45 57015.66 88888.00 2003-05-05 00:46:54.534 125 15707.82 490.96 57015.54 88888.00 2003-05-05 00:46:55.534 125 15707.69 491.20 57015.91 88888.00 2003-05-05 00:46:56.534 125 15708.08 491.70 57015.18 88888.00 2003-05-05 00:46:57.534 125 15708.60 491.08 57015.54 88888.00 2003-05-05 00:46:58.534 125 15707.95 491.58 57015.54 88888.00 2003-05-05 00:46:59.534 125 15707.95 491.82 57016.03 88888.00 2003-05-05 00:47:00.534 125 15708.47 490.96 57014.93 88888.00 2003-05-05 00:47:01.534 125 15707.82 491.45 57015.79 88888.00 2003-05-05 00:47:02.534 125 15708.47 491.20 57015.05 88888.00 2003-05-05 00:47:03.534 125 15707.82 491.33 57015.05 88888.00 2003-05-05 00:47:04.534 125 15708.08 491.20 57014.44 88888.00 2003-05-05 00:47:05.534 125 15708.21 491.58 57015.42 88888.00 2003-05-05 00:47:06.534 125 15707.95 490.96 57015.18 88888.00 2003-05-05 00:47:07.534 125 15708.47 491.95 57015.79 88888.00 2003-05-05 00:47:08.534 125 15708.99 491.70 57015.18 88888.00 2003-05-05 00:47:09.534 125 15708.08 491.08 57015.42 88888.00 2003-05-05 00:47:10.534 125 15708.34 491.33 57015.54 88888.00 2003-05-05 00:47:11.534 125 15707.82 491.33 57014.93 88888.00 2003-05-05 00:47:12.534 125 15708.60 491.20 57015.66 88888.00 2003-05-05 00:47:13.534 125 15708.60 491.20 57015.18 88888.00 2003-05-05 00:47:14.534 125 15708.08 491.08 57015.42 88888.00 2003-05-05 00:47:15.534 125 15708.21 491.33 57015.05 88888.00 2003-05-05 00:47:16.534 125 15708.08 491.45 57015.66 88888.00 2003-05-05 00:47:17.534 125 15708.34 491.33 57015.18 88888.00 2003-05-05 00:47:18.534 125 15709.51 491.20 57015.05 88888.00 2003-05-05 00:47:19.534 125 15708.47 491.58 57015.54 88888.00 2003-05-05 00:47:20.534 125 15708.08 491.20 57015.54 88888.00 2003-05-05 00:47:21.534 125 15708.21 490.96 57015.42 88888.00 2003-05-05 00:47:22.534 125 15708.86 491.08 57015.18 88888.00 2003-05-05 00:47:23.534 125 15708.86 491.20 57015.79 88888.00 2003-05-05 00:47:24.534 125 15708.34 491.20 57015.54 88888.00 2003-05-05 00:47:25.534 125 15708.99 491.20 57015.66 88888.00 2003-05-05 00:47:26.534 125 15708.47 491.33 57015.91 88888.00 2003-05-05 00:47:27.534 125 15708.21 491.82 57015.05 88888.00 2003-05-05 00:47:28.534 125 15709.77 491.58 57015.91 88888.00 2003-05-05 00:47:29.534 125 15708.60 491.58 57015.42 88888.00 2003-05-05 00:47:30.534 125 15708.86 491.70 57015.79 88888.00 2003-05-05 00:47:31.534 125 15709.12 491.45 57015.54 88888.00 2003-05-05 00:47:32.534 125 15709.38 492.20 57015.30 88888.00 2003-05-05 00:47:33.534 125 15709.25 491.70 57015.30 88888.00 2003-05-05 00:47:34.534 125 15708.86 490.71 57015.54 88888.00 2003-05-05 00:47:35.534 125 15709.51 491.08 57015.42 88888.00 2003-05-05 00:47:36.534 125 15709.25 491.45 57015.79 88888.00 2003-05-05 00:47:37.534 125 15709.25 491.70 57015.66 88888.00 2003-05-05 00:47:38.534 125 15709.64 491.45 57015.66 88888.00 2003-05-05 00:47:39.534 125 15709.25 491.45 57015.42 88888.00 2003-05-05 00:47:40.534 125 15709.51 491.33 57016.27 88888.00 2003-05-05 00:47:41.534 125 15709.77 491.82 57015.54 88888.00 2003-05-05 00:47:42.534 125 15709.51 492.57 57015.54 88888.00 2003-05-05 00:47:43.534 125 15709.12 491.33 57015.91 88888.00 2003-05-05 00:47:44.534 125 15709.64 491.33 57015.42 88888.00 2003-05-05 00:47:45.534 125 15709.77 491.58 57015.66 88888.00 2003-05-05 00:47:46.534 125 15709.90 491.45 57016.40 88888.00 2003-05-05 00:47:47.534 125 15709.51 491.82 57015.66 88888.00 2003-05-05 00:47:48.534 125 15709.90 491.20 57015.05 88888.00 2003-05-05 00:47:49.534 125 15709.90 491.58 57016.03 88888.00 2003-05-05 00:47:50.534 125 15709.77 491.33 57015.66 88888.00 2003-05-05 00:47:51.534 125 15709.77 491.82 57016.15 88888.00 2003-05-05 00:47:52.534 125 15710.03 492.20 57016.15 88888.00 2003-05-05 00:47:53.534 125 15710.03 491.95 57015.42 88888.00 2003-05-05 00:47:54.534 125 15709.77 491.95 57016.27 88888.00 2003-05-05 00:47:55.534 125 15709.77 491.45 57015.91 88888.00 2003-05-05 00:47:56.534 125 15709.90 491.08 57015.79 88888.00 2003-05-05 00:47:57.534 125 15709.38 491.33 57016.27 88888.00 2003-05-05 00:47:58.534 125 15710.29 491.70 57015.79 88888.00 2003-05-05 00:47:59.534 125 15709.25 491.33 57016.64 88888.00 2003-05-05 00:48:00.534 125 15710.16 491.45 57015.42 88888.00 2003-05-05 00:48:01.534 125 15709.90 491.70 57015.42 88888.00 2003-05-05 00:48:02.534 125 15710.55 491.70 57015.18 88888.00 2003-05-05 00:48:03.534 125 15709.77 491.82 57015.79 88888.00 2003-05-05 00:48:04.534 125 15711.07 492.20 57015.79 88888.00 2003-05-05 00:48:05.534 125 15709.90 492.07 57015.42 88888.00 2003-05-05 00:48:06.534 125 15709.64 492.07 57015.79 88888.00 2003-05-05 00:48:07.534 125 15710.03 491.82 57016.40 88888.00 2003-05-05 00:48:08.534 125 15710.03 492.07 57016.03 88888.00 2003-05-05 00:48:09.534 125 15710.42 491.58 57015.42 88888.00 2003-05-05 00:48:10.534 125 15709.38 491.82 57015.42 88888.00 2003-05-05 00:48:11.534 125 15709.51 491.45 57016.03 88888.00 2003-05-05 00:48:12.534 125 15710.03 492.20 57015.79 88888.00 2003-05-05 00:48:13.534 125 15710.29 491.70 57015.66 88888.00 2003-05-05 00:48:14.534 125 15710.03 491.45 57016.27 88888.00 2003-05-05 00:48:15.534 125 15709.90 491.58 57015.91 88888.00 2003-05-05 00:48:16.534 125 15709.25 491.45 57015.91 88888.00 2003-05-05 00:48:17.534 125 15710.68 491.95 57015.91 88888.00 2003-05-05 00:48:18.534 125 15711.07 491.70 57016.03 88888.00 2003-05-05 00:48:19.534 125 15710.94 491.08 57015.66 88888.00 2003-05-05 00:48:20.534 125 15710.55 491.58 57015.66 88888.00 2003-05-05 00:48:21.534 125 15710.55 491.08 57015.79 88888.00 2003-05-05 00:48:22.534 125 15711.07 491.33 57015.54 88888.00 2003-05-05 00:48:23.534 125 15710.55 490.96 57015.79 88888.00 2003-05-05 00:48:24.534 125 15710.29 491.33 57016.03 88888.00 2003-05-05 00:48:25.534 125 15710.29 491.95 57016.27 88888.00 2003-05-05 00:48:26.534 125 15710.94 491.58 57015.91 88888.00 2003-05-05 00:48:27.534 125 15711.07 491.45 57015.79 88888.00 2003-05-05 00:48:28.534 125 15710.81 492.44 57015.79 88888.00 2003-05-05 00:48:29.534 125 15711.07 491.82 57016.40 88888.00 2003-05-05 00:48:30.534 125 15710.81 491.70 57015.79 88888.00 2003-05-05 00:48:31.534 125 15711.46 492.32 57016.15 88888.00 2003-05-05 00:48:32.534 125 15711.07 491.58 57015.66 88888.00 2003-05-05 00:48:33.534 125 15711.98 491.70 57016.03 88888.00 2003-05-05 00:48:34.534 125 15711.46 491.58 57016.03 88888.00 2003-05-05 00:48:35.534 125 15711.72 491.70 57015.18 88888.00 2003-05-05 00:48:36.534 125 15711.33 492.20 57015.91 88888.00 2003-05-05 00:48:37.534 125 15711.20 491.45 57016.03 88888.00 2003-05-05 00:48:38.534 125 15711.20 491.45 57016.52 88888.00 2003-05-05 00:48:39.534 125 15711.33 491.33 57015.79 88888.00 2003-05-05 00:48:40.534 125 15711.72 491.45 57016.03 88888.00 2003-05-05 00:48:41.534 125 15711.46 492.20 57016.15 88888.00 2003-05-05 00:48:42.534 125 15711.33 491.45 57016.27 88888.00 2003-05-05 00:48:43.534 125 15711.07 492.07 57015.91 88888.00 2003-05-05 00:48:44.534 125 15711.33 491.45 57016.03 88888.00 2003-05-05 00:48:45.534 125 15711.85 491.08 57016.15 88888.00 2003-05-05 00:48:46.534 125 15711.46 492.44 57016.03 88888.00 2003-05-05 00:48:47.534 125 15711.72 491.33 57016.03 88888.00 2003-05-05 00:48:48.534 125 15711.20 491.70 57016.40 88888.00 2003-05-05 00:48:49.534 125 15711.59 491.45 57015.91 88888.00 2003-05-05 00:48:50.534 125 15711.98 491.95 57015.54 88888.00 2003-05-05 00:48:51.534 125 15711.72 491.33 57016.27 88888.00 2003-05-05 00:48:52.534 125 15711.59 491.82 57016.52 88888.00 2003-05-05 00:48:53.534 125 15711.59 491.82 57016.64 88888.00 2003-05-05 00:48:54.534 125 15712.11 491.20 57016.40 88888.00 2003-05-05 00:48:55.534 125 15711.46 491.95 57016.52 88888.00 2003-05-05 00:48:56.534 125 15711.85 491.45 57016.40 88888.00 2003-05-05 00:48:57.534 125 15711.98 491.33 57015.66 88888.00 2003-05-05 00:48:58.534 125 15711.72 491.70 57016.03 88888.00 2003-05-05 00:48:59.534 125 15711.85 490.96 57016.15 88888.00 2003-05-05 00:49:00.534 125 15711.20 491.82 57017.01 88888.00 2003-05-05 00:49:01.534 125 15711.98 491.82 57016.27 88888.00 2003-05-05 00:49:02.534 125 15712.11 491.70 57016.15 88888.00 2003-05-05 00:49:03.534 125 15712.24 491.33 57015.66 88888.00 2003-05-05 00:49:04.534 125 15712.50 491.70 57016.15 88888.00 2003-05-05 00:49:05.534 125 15711.72 491.58 57016.03 88888.00 2003-05-05 00:49:06.534 125 15712.11 491.82 57016.52 88888.00 2003-05-05 00:49:07.534 125 15712.76 492.07 57017.01 88888.00 2003-05-05 00:49:08.534 125 15712.37 491.58 57016.52 88888.00 2003-05-05 00:49:09.534 125 15712.24 492.32 57016.52 88888.00 2003-05-05 00:49:10.534 125 15712.89 491.95 57015.91 88888.00 2003-05-05 00:49:11.534 125 15711.98 492.20 57016.52 88888.00 2003-05-05 00:49:12.534 125 15712.37 491.58 57016.40 88888.00 2003-05-05 00:49:13.534 125 15712.37 492.32 57016.27 88888.00 2003-05-05 00:49:14.534 125 15712.63 491.95 57016.52 88888.00 2003-05-05 00:49:15.534 125 15712.50 492.32 57016.89 88888.00 2003-05-05 00:49:16.534 125 15712.37 491.58 57016.64 88888.00 2003-05-05 00:49:17.534 125 15712.11 491.33 57016.52 88888.00 2003-05-05 00:49:18.534 125 15711.85 491.58 57016.77 88888.00 2003-05-05 00:49:19.534 125 15712.63 491.58 57016.40 88888.00 2003-05-05 00:49:20.534 125 15712.89 491.95 57017.01 88888.00 2003-05-05 00:49:21.534 125 15712.50 491.08 57017.25 88888.00 2003-05-05 00:49:22.534 125 15712.24 491.45 57016.89 88888.00 2003-05-05 00:49:23.534 125 15713.15 491.58 57016.64 88888.00 2003-05-05 00:49:24.534 125 15711.98 491.82 57016.40 88888.00 2003-05-05 00:49:25.534 125 15712.50 492.07 57016.27 88888.00 2003-05-05 00:49:26.534 125 15712.63 492.20 57016.77 88888.00 2003-05-05 00:49:27.534 125 15712.37 491.20 57016.52 88888.00 2003-05-05 00:49:28.534 125 15712.89 491.82 57016.52 88888.00 2003-05-05 00:49:29.534 125 15712.50 491.82 57017.25 88888.00 2003-05-05 00:49:30.534 125 15712.63 491.82 57016.52 88888.00 2003-05-05 00:49:31.534 125 15712.50 491.95 57016.77 88888.00 2003-05-05 00:49:32.534 125 15712.89 492.07 57016.89 88888.00 2003-05-05 00:49:33.534 125 15712.89 491.82 57016.77 88888.00 2003-05-05 00:49:34.534 125 15713.02 492.20 57017.13 88888.00 2003-05-05 00:49:35.534 125 15712.63 492.20 57017.01 88888.00 2003-05-05 00:49:36.534 125 15713.02 491.82 57016.40 88888.00 2003-05-05 00:49:37.534 125 15712.89 492.20 57016.64 88888.00 2003-05-05 00:49:38.534 125 15712.63 491.33 57016.89 88888.00 2003-05-05 00:49:39.534 125 15712.63 491.33 57016.64 88888.00 2003-05-05 00:49:40.534 125 15712.50 491.95 57017.01 88888.00 2003-05-05 00:49:41.534 125 15712.50 492.32 57016.40 88888.00 2003-05-05 00:49:42.534 125 15712.11 491.82 57016.77 88888.00 2003-05-05 00:49:43.534 125 15712.50 492.44 57017.13 88888.00 2003-05-05 00:49:44.534 125 15712.63 492.57 57016.27 88888.00 2003-05-05 00:49:45.534 125 15712.89 492.07 57016.64 88888.00 2003-05-05 00:49:46.534 125 15712.50 491.95 57017.38 88888.00 2003-05-05 00:49:47.534 125 15713.15 492.32 57017.13 88888.00 2003-05-05 00:49:48.534 125 15712.11 491.70 57016.27 88888.00 2003-05-05 00:49:49.534 125 15712.76 491.95 57016.52 88888.00 2003-05-05 00:49:50.534 125 15712.24 491.58 57016.40 88888.00 2003-05-05 00:49:51.534 125 15712.37 491.70 57016.89 88888.00 2003-05-05 00:49:52.534 125 15712.11 491.95 57016.77 88888.00 2003-05-05 00:49:53.534 125 15712.63 492.07 57016.40 88888.00 2003-05-05 00:49:54.534 125 15712.37 491.82 57016.89 88888.00 2003-05-05 00:49:55.534 125 15712.63 492.57 57017.13 88888.00 2003-05-05 00:49:56.534 125 15712.24 491.70 57016.89 88888.00 2003-05-05 00:49:57.534 125 15712.63 492.20 57016.64 88888.00 2003-05-05 00:49:58.534 125 15712.24 492.07 57017.25 88888.00 2003-05-05 00:49:59.534 125 15712.76 491.82 57016.64 88888.00 2003-05-05 00:50:00.534 125 15712.37 492.07 57017.13 88888.00 2003-05-05 00:50:01.534 125 15712.63 491.33 57016.64 88888.00 2003-05-05 00:50:02.534 125 15712.50 492.44 57016.89 88888.00 2003-05-05 00:50:03.534 125 15711.98 491.95 57016.64 88888.00 2003-05-05 00:50:04.534 125 15712.37 493.06 57016.89 88888.00 2003-05-05 00:50:05.534 125 15712.24 491.33 57016.40 88888.00 2003-05-05 00:50:06.534 125 15711.98 492.44 57017.25 88888.00 2003-05-05 00:50:07.534 125 15712.37 491.95 57017.01 88888.00 2003-05-05 00:50:08.534 125 15712.11 491.58 57017.01 88888.00 2003-05-05 00:50:09.534 125 15712.11 491.82 57016.77 88888.00 2003-05-05 00:50:10.534 125 15712.24 492.44 57017.01 88888.00 2003-05-05 00:50:11.534 125 15712.24 491.58 57016.64 88888.00 2003-05-05 00:50:12.534 125 15712.11 492.44 57016.77 88888.00 2003-05-05 00:50:13.534 125 15711.98 491.82 57017.38 88888.00 2003-05-05 00:50:14.534 125 15712.37 491.58 57016.40 88888.00 2003-05-05 00:50:15.534 125 15712.37 491.70 57017.01 88888.00 2003-05-05 00:50:16.534 125 15711.72 491.70 57016.15 88888.00 2003-05-05 00:50:17.534 125 15710.81 492.07 57016.52 88888.00 2003-05-05 00:50:18.534 125 15712.37 491.95 57016.52 88888.00 2003-05-05 00:50:19.534 125 15712.24 492.07 57017.25 88888.00 2003-05-05 00:50:20.534 125 15711.85 492.07 57016.77 88888.00 2003-05-05 00:50:21.534 125 15711.98 491.70 57017.01 88888.00 2003-05-05 00:50:22.534 125 15711.85 491.95 57016.77 88888.00 2003-05-05 00:50:23.534 125 15711.46 492.07 57016.15 88888.00 2003-05-05 00:50:24.534 125 15711.72 492.07 57016.27 88888.00 2003-05-05 00:50:25.534 125 15712.11 491.70 57016.52 88888.00 2003-05-05 00:50:26.534 125 15711.59 491.82 57016.52 88888.00 2003-05-05 00:50:27.534 125 15711.59 491.82 57016.89 88888.00 2003-05-05 00:50:28.534 125 15712.76 491.58 57016.77 88888.00 2003-05-05 00:50:29.534 125 15712.11 491.70 57017.25 88888.00 2003-05-05 00:50:30.534 125 15711.85 492.20 57017.01 88888.00 2003-05-05 00:50:31.534 125 15711.85 492.20 57017.13 88888.00 2003-05-05 00:50:32.534 125 15712.11 491.45 57016.64 88888.00 2003-05-05 00:50:33.534 125 15712.24 491.70 57016.64 88888.00 2003-05-05 00:50:34.534 125 15711.33 492.20 57015.91 88888.00 2003-05-05 00:50:35.534 125 15710.94 492.32 57017.01 88888.00 2003-05-05 00:50:36.534 125 15712.11 492.57 57016.77 88888.00 2003-05-05 00:50:37.534 125 15711.59 492.07 57016.77 88888.00 2003-05-05 00:50:38.534 125 15711.46 491.45 57016.15 88888.00 2003-05-05 00:50:39.534 125 15711.46 492.69 57016.77 88888.00 2003-05-05 00:50:40.534 125 15711.07 491.95 57016.64 88888.00 2003-05-05 00:50:41.534 125 15711.85 491.95 57017.13 88888.00 2003-05-05 00:50:42.534 125 15711.33 492.20 57016.77 88888.00 2003-05-05 00:50:43.534 125 15711.33 492.07 57016.03 88888.00 2003-05-05 00:50:44.534 125 15711.85 492.07 57016.77 88888.00 2003-05-05 00:50:45.534 125 15711.20 492.20 57016.89 88888.00 2003-05-05 00:50:46.534 125 15711.98 492.81 57016.89 88888.00 2003-05-05 00:50:47.534 125 15711.46 492.69 57016.77 88888.00 2003-05-05 00:50:48.534 125 15710.68 492.44 57016.64 88888.00 2003-05-05 00:50:49.534 125 15711.33 491.70 57017.13 88888.00 2003-05-05 00:50:50.534 125 15710.68 492.44 57016.03 88888.00 2003-05-05 00:50:51.534 125 15711.07 491.82 57016.27 88888.00 2003-05-05 00:50:52.534 125 15710.94 491.95 57016.64 88888.00 2003-05-05 00:50:53.534 125 15710.94 492.69 57016.15 88888.00 2003-05-05 00:50:54.534 125 15711.20 492.07 57016.40 88888.00 2003-05-05 00:50:55.534 125 15711.98 492.07 57016.52 88888.00 2003-05-05 00:50:56.534 125 15711.07 491.82 57016.77 88888.00 2003-05-05 00:50:57.534 125 15711.72 491.95 57016.27 88888.00 2003-05-05 00:50:58.534 125 15710.94 492.44 57016.52 88888.00 2003-05-05 00:50:59.534 125 15710.81 492.20 57017.13 88888.00 2003-05-05 00:51:00.534 125 15711.20 492.69 57017.01 88888.00 2003-05-05 00:51:01.534 125 15711.20 492.32 57016.77 88888.00 2003-05-05 00:51:02.534 125 15711.98 492.44 57016.15 88888.00 2003-05-05 00:51:03.534 125 15711.46 492.57 57017.25 88888.00 2003-05-05 00:51:04.534 125 15711.46 491.95 57016.15 88888.00 2003-05-05 00:51:05.534 125 15711.33 491.82 57016.64 88888.00 2003-05-05 00:51:06.534 125 15710.94 492.69 57016.03 88888.00 2003-05-05 00:51:07.534 125 15711.20 492.32 57015.66 88888.00 2003-05-05 00:51:08.534 125 15710.81 492.20 57017.01 88888.00 2003-05-05 00:51:09.534 125 15710.16 492.69 57016.64 88888.00 2003-05-05 00:51:10.534 125 15710.68 492.20 57015.91 88888.00 2003-05-05 00:51:11.534 125 15710.94 492.20 57016.64 88888.00 2003-05-05 00:51:12.534 125 15711.20 492.20 57015.91 88888.00 2003-05-05 00:51:13.534 125 15710.42 492.20 57016.27 88888.00 2003-05-05 00:51:14.534 125 15711.46 492.94 57016.77 88888.00 2003-05-05 00:51:15.534 125 15711.33 492.69 57016.64 88888.00 2003-05-05 00:51:16.534 125 15710.94 492.32 57017.13 88888.00 2003-05-05 00:51:17.534 125 15710.68 491.95 57016.52 88888.00 2003-05-05 00:51:18.534 125 15711.33 492.69 57016.40 88888.00 2003-05-05 00:51:19.534 125 15710.94 492.07 57016.03 88888.00 2003-05-05 00:51:20.534 125 15711.33 492.20 57017.13 88888.00 2003-05-05 00:51:21.534 125 15710.29 492.57 57016.03 88888.00 2003-05-05 00:51:22.534 125 15711.07 492.20 57016.15 88888.00 2003-05-05 00:51:23.534 125 15710.03 491.95 57016.52 88888.00 2003-05-05 00:51:24.534 125 15710.55 492.20 57016.52 88888.00 2003-05-05 00:51:25.534 125 15710.81 492.07 57016.52 88888.00 2003-05-05 00:51:26.534 125 15710.55 492.20 57016.15 88888.00 2003-05-05 00:51:27.534 125 15709.77 492.69 57017.50 88888.00 2003-05-05 00:51:28.534 125 15710.94 492.20 57016.27 88888.00 2003-05-05 00:51:29.534 125 15710.16 491.95 57016.77 88888.00 2003-05-05 00:51:30.534 125 15710.55 492.32 57016.89 88888.00 2003-05-05 00:51:31.534 125 15710.68 492.32 57015.91 88888.00 2003-05-05 00:51:32.534 125 15710.94 492.69 57016.77 88888.00 2003-05-05 00:51:33.534 125 15710.55 492.69 57016.64 88888.00 2003-05-05 00:51:34.534 125 15711.33 492.20 57015.91 88888.00 2003-05-05 00:51:35.534 125 15710.68 492.32 57016.64 88888.00 2003-05-05 00:51:36.534 125 15711.07 492.69 57016.27 88888.00 2003-05-05 00:51:37.534 125 15711.20 492.44 57016.64 88888.00 2003-05-05 00:51:38.534 125 15710.29 492.57 57016.27 88888.00 2003-05-05 00:51:39.534 125 15710.42 491.82 57016.64 88888.00 2003-05-05 00:51:40.534 125 15710.81 491.82 57016.27 88888.00 2003-05-05 00:51:41.534 125 15710.29 492.07 57016.64 88888.00 2003-05-05 00:51:42.534 125 15710.16 492.44 57016.77 88888.00 2003-05-05 00:51:43.534 125 15710.29 492.81 57016.64 88888.00 2003-05-05 00:51:44.534 125 15710.16 492.44 57016.40 88888.00 2003-05-05 00:51:45.534 125 15710.42 492.69 57016.52 88888.00 2003-05-05 00:51:46.534 125 15710.55 492.81 57016.27 88888.00 2003-05-05 00:51:47.534 125 15710.42 492.44 57016.77 88888.00 2003-05-05 00:51:48.534 125 15710.55 492.94 57016.89 88888.00 2003-05-05 00:51:49.534 125 15710.68 492.94 57016.40 88888.00 2003-05-05 00:51:50.534 125 15710.55 492.32 57017.01 88888.00 2003-05-05 00:51:51.534 125 15710.68 492.07 57016.27 88888.00 2003-05-05 00:51:52.534 125 15710.16 492.94 57016.40 88888.00 2003-05-05 00:51:53.534 125 15709.77 492.44 57016.89 88888.00 2003-05-05 00:51:54.534 125 15710.03 492.81 57016.03 88888.00 2003-05-05 00:51:55.534 125 15710.16 492.69 57016.40 88888.00 2003-05-05 00:51:56.534 125 15710.42 492.20 57016.64 88888.00 2003-05-05 00:51:57.534 125 15710.29 491.82 57015.91 88888.00 2003-05-05 00:51:58.534 125 15710.68 492.57 57016.52 88888.00 2003-05-05 00:51:59.534 125 15710.16 492.57 57016.89 88888.00 2003-05-05 00:52:00.534 125 15710.16 492.94 57016.52 88888.00 2003-05-05 00:52:01.534 125 15710.68 492.57 57016.03 88888.00 2003-05-05 00:52:02.534 125 15710.03 492.07 57016.64 88888.00 2003-05-05 00:52:03.534 125 15709.51 492.32 57016.27 88888.00 2003-05-05 00:52:04.534 125 15709.90 492.44 57015.91 88888.00 2003-05-05 00:52:05.534 125 15709.64 492.07 57016.77 88888.00 2003-05-05 00:52:06.534 125 15709.51 491.58 57016.64 88888.00 2003-05-05 00:52:07.534 125 15709.64 492.44 57016.40 88888.00 2003-05-05 00:52:08.534 125 15709.51 492.07 57016.52 88888.00 2003-05-05 00:52:09.534 125 15709.77 491.95 57015.79 88888.00 2003-05-05 00:52:10.534 125 15709.51 492.94 57016.64 88888.00 2003-05-05 00:52:11.534 125 15709.64 493.31 57016.15 88888.00 2003-05-05 00:52:12.534 125 15710.16 492.44 57015.54 88888.00 2003-05-05 00:52:13.534 125 15709.77 492.57 57016.27 88888.00 2003-05-05 00:52:14.534 125 15709.64 492.57 57015.66 88888.00 2003-05-05 00:52:15.534 125 15709.12 492.57 57016.27 88888.00 2003-05-05 00:52:16.534 125 15708.60 492.94 57016.40 88888.00 2003-05-05 00:52:17.534 125 15709.64 493.43 57016.03 88888.00 2003-05-05 00:52:18.534 125 15709.38 493.19 57016.64 88888.00 2003-05-05 00:52:19.534 125 15709.12 493.19 57016.03 88888.00 2003-05-05 00:52:20.534 125 15708.99 492.94 57015.79 88888.00 2003-05-05 00:52:21.534 125 15709.38 492.20 57016.27 88888.00 2003-05-05 00:52:22.534 125 15708.73 492.81 57016.40 88888.00 2003-05-05 00:52:23.534 125 15708.99 492.69 57016.27 88888.00 2003-05-05 00:52:24.534 125 15708.86 493.31 57016.52 88888.00 2003-05-05 00:52:25.534 125 15708.60 492.44 57016.27 88888.00 2003-05-05 00:52:26.534 125 15708.86 493.06 57016.52 88888.00 2003-05-05 00:52:27.534 125 15709.12 493.06 57016.15 88888.00 2003-05-05 00:52:28.534 125 15708.99 492.57 57015.91 88888.00 2003-05-05 00:52:29.534 125 15708.73 492.57 57015.54 88888.00 2003-05-05 00:52:30.534 125 15708.99 491.70 57015.91 88888.00 2003-05-05 00:52:31.534 125 15709.12 493.06 57015.30 88888.00 2003-05-05 00:52:32.534 125 15708.60 492.69 57015.30 88888.00 2003-05-05 00:52:33.534 125 15708.73 492.44 57015.30 88888.00 2003-05-05 00:52:34.534 125 15708.60 493.06 57015.42 88888.00 2003-05-05 00:52:35.534 125 15708.21 492.57 57015.42 88888.00 2003-05-05 00:52:36.534 125 15708.08 492.69 57015.54 88888.00 2003-05-05 00:52:37.534 125 15707.95 492.81 57015.18 88888.00 2003-05-05 00:52:38.534 125 15708.99 492.07 57015.54 88888.00 2003-05-05 00:52:39.534 125 15707.82 492.81 57015.30 88888.00 2003-05-05 00:52:40.534 125 15707.69 492.69 57016.03 88888.00 2003-05-05 00:52:41.534 125 15707.69 492.69 57016.15 88888.00 2003-05-05 00:52:42.534 125 15707.82 492.81 57015.42 88888.00 2003-05-05 00:52:43.534 125 15707.95 492.69 57015.05 88888.00 2003-05-05 00:52:44.534 125 15707.95 492.32 57015.42 88888.00 2003-05-05 00:52:45.534 125 15707.95 492.81 57015.54 88888.00 2003-05-05 00:52:46.534 125 15707.82 492.44 57015.66 88888.00 2003-05-05 00:52:47.534 125 15707.56 492.44 57015.91 88888.00 2003-05-05 00:52:48.534 125 15707.69 492.94 57015.66 88888.00 2003-05-05 00:52:49.534 125 15707.69 492.07 57015.30 88888.00 2003-05-05 00:52:50.534 125 15707.95 492.57 57014.93 88888.00 2003-05-05 00:52:51.534 125 15706.65 492.81 57015.30 88888.00 2003-05-05 00:52:52.534 125 15707.69 492.44 57015.05 88888.00 2003-05-05 00:52:53.534 125 15706.91 492.94 57015.42 88888.00 2003-05-05 00:52:54.534 125 15706.91 492.94 57014.93 88888.00 2003-05-05 00:52:55.534 125 15707.30 492.57 57015.30 88888.00 2003-05-05 00:52:56.534 125 15707.43 492.94 57015.42 88888.00 2003-05-05 00:52:57.534 125 15706.78 492.32 57015.42 88888.00 2003-05-05 00:52:58.534 125 15707.30 492.44 57015.18 88888.00 2003-05-05 00:52:59.534 125 15707.69 492.69 57015.30 88888.00 2003-05-05 00:53:00.534 125 15707.56 492.69 57015.18 88888.00 2003-05-05 00:53:01.534 125 15706.91 492.44 57015.05 88888.00 2003-05-05 00:53:02.534 125 15707.56 492.44 57014.68 88888.00 2003-05-05 00:53:03.534 125 15707.30 492.57 57015.30 88888.00 2003-05-05 00:53:04.534 125 15707.43 492.69 57015.42 88888.00 2003-05-05 00:53:05.534 125 15707.30 492.94 57016.03 88888.00 2003-05-05 00:53:06.534 125 15707.04 492.44 57015.05 88888.00 2003-05-05 00:53:07.534 125 15707.43 492.81 57014.93 88888.00 2003-05-05 00:53:08.534 125 15707.82 493.31 57014.81 88888.00 2003-05-05 00:53:09.534 125 15707.30 492.81 57014.81 88888.00 2003-05-05 00:53:10.534 125 15707.69 492.81 57014.93 88888.00 2003-05-05 00:53:11.534 125 15707.43 492.20 57015.66 88888.00 2003-05-05 00:53:12.534 125 15707.69 492.81 57014.81 88888.00 2003-05-05 00:53:13.534 125 15707.95 492.57 57015.05 88888.00 2003-05-05 00:53:14.534 125 15708.34 492.81 57015.05 88888.00 2003-05-05 00:53:15.534 125 15708.08 492.81 57015.18 88888.00 2003-05-05 00:53:16.534 125 15707.69 492.32 57015.30 88888.00 2003-05-05 00:53:17.534 125 15707.82 492.32 57015.79 88888.00 2003-05-05 00:53:18.534 125 15707.82 492.57 57014.68 88888.00 2003-05-05 00:53:19.534 125 15708.21 492.32 57015.42 88888.00 2003-05-05 00:53:20.534 125 15708.47 492.44 57014.32 88888.00 2003-05-05 00:53:21.534 125 15708.21 492.32 57015.91 88888.00 2003-05-05 00:53:22.534 125 15707.82 491.95 57015.79 88888.00 2003-05-05 00:53:23.534 125 15707.95 492.20 57016.03 88888.00 2003-05-05 00:53:24.534 125 15708.34 492.20 57015.05 88888.00 2003-05-05 00:53:25.534 125 15707.95 493.06 57015.30 88888.00 2003-05-05 00:53:26.534 125 15708.21 492.32 57015.05 88888.00 2003-05-05 00:53:27.534 125 15708.60 492.69 57015.42 88888.00 2003-05-05 00:53:28.534 125 15708.73 492.32 57015.30 88888.00 2003-05-05 00:53:29.534 125 15707.56 492.81 57015.66 88888.00 2003-05-05 00:53:30.534 125 15708.60 492.07 57015.05 88888.00 2003-05-05 00:53:31.534 125 15709.25 492.81 57015.30 88888.00 2003-05-05 00:53:32.534 125 15708.86 492.57 57014.81 88888.00 2003-05-05 00:53:33.534 125 15709.12 491.82 57015.54 88888.00 2003-05-05 00:53:34.534 125 15708.73 492.32 57015.42 88888.00 2003-05-05 00:53:35.534 125 15709.12 491.95 57015.79 88888.00 2003-05-05 00:53:36.534 125 15709.12 492.07 57015.05 88888.00 2003-05-05 00:53:37.534 125 15709.64 492.32 57015.30 88888.00 2003-05-05 00:53:38.534 125 15709.38 492.57 57014.81 88888.00 2003-05-05 00:53:39.534 125 15709.12 492.32 57015.18 88888.00 2003-05-05 00:53:40.534 125 15709.38 492.57 57015.18 88888.00 2003-05-05 00:53:41.534 125 15709.38 492.57 57015.54 88888.00 2003-05-05 00:53:42.534 125 15709.25 492.57 57016.27 88888.00 2003-05-05 00:53:43.534 125 15709.90 492.32 57016.15 88888.00 2003-05-05 00:53:44.534 125 15709.38 492.57 57015.18 88888.00 2003-05-05 00:53:45.534 125 15708.73 492.81 57015.42 88888.00 2003-05-05 00:53:46.534 125 15709.25 492.20 57015.54 88888.00 2003-05-05 00:53:47.534 125 15709.77 492.81 57015.79 88888.00 2003-05-05 00:53:48.534 125 15709.25 493.06 57015.18 88888.00 2003-05-05 00:53:49.534 125 15709.38 492.20 57016.03 88888.00 2003-05-05 00:53:50.534 125 15709.77 492.57 57015.05 88888.00 2003-05-05 00:53:51.534 125 15710.03 493.19 57015.05 88888.00 2003-05-05 00:53:52.534 125 15709.77 492.44 57015.18 88888.00 2003-05-05 00:53:53.534 125 15708.99 492.69 57015.18 88888.00 2003-05-05 00:53:54.534 125 15708.99 492.32 57015.42 88888.00 2003-05-05 00:53:55.534 125 15709.90 492.94 57015.42 88888.00 2003-05-05 00:53:56.534 125 15709.12 492.57 57015.66 88888.00 2003-05-05 00:53:57.534 125 15709.51 492.57 57015.79 88888.00 2003-05-05 00:53:58.534 125 15709.77 492.57 57015.42 88888.00 2003-05-05 00:53:59.534 125 15709.25 492.32 57015.42 88888.00 2003-05-05 00:54:00.534 125 15708.47 492.94 57015.66 88888.00 2003-05-05 00:54:01.534 125 15709.38 492.44 57014.56 88888.00 2003-05-05 00:54:02.534 125 15708.86 492.20 57015.42 88888.00 2003-05-05 00:54:03.534 125 15708.99 492.44 57014.81 88888.00 2003-05-05 00:54:04.534 125 15708.21 492.81 57015.54 88888.00 2003-05-05 00:54:05.534 125 15709.12 492.57 57015.66 88888.00 2003-05-05 00:54:06.534 125 15708.99 492.44 57015.05 88888.00 2003-05-05 00:54:07.534 125 15708.99 492.07 57015.91 88888.00 2003-05-05 00:54:08.534 125 15709.25 492.94 57015.42 88888.00 2003-05-05 00:54:09.534 125 15709.12 491.82 57015.66 88888.00 2003-05-05 00:54:10.534 125 15709.12 492.69 57015.79 88888.00 2003-05-05 00:54:11.534 125 15708.99 492.20 57015.66 88888.00 2003-05-05 00:54:12.534 125 15709.12 492.69 57015.66 88888.00 2003-05-05 00:54:13.534 125 15708.60 492.69 57015.05 88888.00 2003-05-05 00:54:14.534 125 15708.86 492.44 57014.93 88888.00 2003-05-05 00:54:15.534 125 15709.51 492.07 57015.05 88888.00 2003-05-05 00:54:16.534 125 15709.12 492.57 57015.18 88888.00 2003-05-05 00:54:17.534 125 15708.99 492.57 57014.81 88888.00 2003-05-05 00:54:18.534 125 15708.60 492.20 57015.42 88888.00 2003-05-05 00:54:19.534 125 15708.86 492.44 57015.42 88888.00 2003-05-05 00:54:20.534 125 15708.73 492.94 57015.54 88888.00 2003-05-05 00:54:21.534 125 15708.47 492.32 57015.30 88888.00 2003-05-05 00:54:22.534 125 15708.73 493.06 57015.54 88888.00 2003-05-05 00:54:23.534 125 15708.86 493.31 57015.30 88888.00 2003-05-05 00:54:24.534 125 15708.34 492.44 57015.66 88888.00 2003-05-05 00:54:25.534 125 15708.73 492.81 57015.42 88888.00 2003-05-05 00:54:26.534 125 15708.60 492.44 57015.30 88888.00 2003-05-05 00:54:27.534 125 15708.47 491.82 57015.66 88888.00 2003-05-05 00:54:28.534 125 15709.25 492.32 57015.42 88888.00 2003-05-05 00:54:29.534 125 15708.73 492.94 57014.93 88888.00 2003-05-05 00:54:30.534 125 15708.34 492.94 57015.42 88888.00 2003-05-05 00:54:31.534 125 15708.47 493.06 57015.42 88888.00 2003-05-05 00:54:32.534 125 15708.73 492.69 57015.30 88888.00 2003-05-05 00:54:33.534 125 15708.86 492.07 57015.42 88888.00 2003-05-05 00:54:34.534 125 15708.73 492.32 57016.15 88888.00 2003-05-05 00:54:35.534 125 15708.73 492.81 57015.66 88888.00 2003-05-05 00:54:36.534 125 15708.99 493.06 57016.03 88888.00 2003-05-05 00:54:37.534 125 15708.47 492.69 57015.30 88888.00 2003-05-05 00:54:38.534 125 15708.21 492.69 57015.54 88888.00 2003-05-05 00:54:39.534 125 15708.73 492.57 57015.54 88888.00 2003-05-05 00:54:40.534 125 15708.73 493.06 57015.42 88888.00 2003-05-05 00:54:41.534 125 15708.86 492.44 57015.79 88888.00 2003-05-05 00:54:42.534 125 15708.34 492.94 57015.18 88888.00 2003-05-05 00:54:43.534 125 15708.99 493.19 57015.79 88888.00 2003-05-05 00:54:44.534 125 15708.47 492.57 57015.42 88888.00 2003-05-05 00:54:45.534 125 15708.47 492.94 57015.42 88888.00 2003-05-05 00:54:46.534 125 15708.99 492.69 57015.54 88888.00 2003-05-05 00:54:47.534 125 15708.34 493.31 57015.30 88888.00 2003-05-05 00:54:48.534 125 15708.86 492.94 57015.42 88888.00 2003-05-05 00:54:49.534 125 15709.12 492.69 57015.42 88888.00 2003-05-05 00:54:50.534 125 15708.73 492.94 57016.03 88888.00 2003-05-05 00:54:51.534 125 15708.73 492.81 57015.18 88888.00 2003-05-05 00:54:52.534 125 15708.21 492.94 57015.66 88888.00 2003-05-05 00:54:53.534 125 15708.47 492.07 57015.30 88888.00 2003-05-05 00:54:54.534 125 15709.25 492.57 57014.93 88888.00 2003-05-05 00:54:55.534 125 15708.34 492.44 57014.81 88888.00 2003-05-05 00:54:56.534 125 15708.73 492.57 57015.18 88888.00 2003-05-05 00:54:57.534 125 15708.86 492.20 57015.18 88888.00 2003-05-05 00:54:58.534 125 15708.73 492.81 57015.18 88888.00 2003-05-05 00:54:59.534 125 15708.73 492.81 57015.18 88888.00 2003-05-05 00:55:00.534 125 15708.73 492.20 57015.66 88888.00 2003-05-05 00:55:01.534 125 15709.12 491.82 57015.54 88888.00 2003-05-05 00:55:02.534 125 15708.99 492.69 57014.81 88888.00 2003-05-05 00:55:03.534 125 15709.77 492.57 57015.79 88888.00 2003-05-05 00:55:04.534 125 15708.86 492.20 57015.91 88888.00 2003-05-05 00:55:05.534 125 15709.12 492.69 57014.93 88888.00 2003-05-05 00:55:06.534 125 15709.38 492.69 57015.79 88888.00 2003-05-05 00:55:07.534 125 15709.38 492.69 57015.30 88888.00 2003-05-05 00:55:08.534 125 15708.86 493.06 57015.79 88888.00 2003-05-05 00:55:09.534 125 15708.60 492.81 57015.54 88888.00 2003-05-05 00:55:10.534 125 15709.51 492.94 57015.30 88888.00 2003-05-05 00:55:11.534 125 15709.38 492.69 57015.05 88888.00 2003-05-05 00:55:12.534 125 15709.77 492.94 57015.79 88888.00 2003-05-05 00:55:13.534 125 15709.38 492.94 57015.42 88888.00 2003-05-05 00:55:14.534 125 15709.25 492.32 57015.79 88888.00 2003-05-05 00:55:15.534 125 15709.38 492.07 57015.54 88888.00 2003-05-05 00:55:16.534 125 15709.77 492.94 57015.66 88888.00 2003-05-05 00:55:17.534 125 15709.77 491.82 57015.30 88888.00 2003-05-05 00:55:18.534 125 15710.29 492.94 57015.30 88888.00 2003-05-05 00:55:19.534 125 15709.38 492.20 57015.66 88888.00 2003-05-05 00:55:20.534 125 15710.16 492.69 57015.54 88888.00 2003-05-05 00:55:21.534 125 15708.86 492.81 57015.79 88888.00 2003-05-05 00:55:22.534 125 15710.16 492.81 57015.79 88888.00 2003-05-05 00:55:23.534 125 15709.64 492.69 57015.91 88888.00 2003-05-05 00:55:24.534 125 15709.51 492.69 57015.30 88888.00 2003-05-05 00:55:25.534 125 15709.90 492.07 57015.42 88888.00 2003-05-05 00:55:26.534 125 15709.90 492.07 57015.42 88888.00 2003-05-05 00:55:27.534 125 15709.64 492.57 57015.54 88888.00 2003-05-05 00:55:28.534 125 15710.29 492.32 57015.79 88888.00 2003-05-05 00:55:29.534 125 15709.77 492.57 57015.18 88888.00 2003-05-05 00:55:30.534 125 15710.16 492.32 57016.03 88888.00 2003-05-05 00:55:31.534 125 15709.64 492.20 57015.66 88888.00 2003-05-05 00:55:32.534 125 15710.42 492.07 57015.42 88888.00 2003-05-05 00:55:33.534 125 15710.29 491.95 57015.79 88888.00 2003-05-05 00:55:34.534 125 15710.55 492.20 57015.42 88888.00 2003-05-05 00:55:35.534 125 15709.77 492.69 57015.54 88888.00 2003-05-05 00:55:36.534 125 15710.03 492.32 57016.03 88888.00 2003-05-05 00:55:37.534 125 15710.03 492.44 57015.91 88888.00 2003-05-05 00:55:38.534 125 15709.90 492.94 57015.91 88888.00 2003-05-05 00:55:39.534 125 15709.90 492.57 57016.15 88888.00 2003-05-05 00:55:40.534 125 15710.42 493.06 57015.91 88888.00 2003-05-05 00:55:41.534 125 15710.42 492.69 57015.91 88888.00 2003-05-05 00:55:42.534 125 15710.29 492.44 57015.79 88888.00 2003-05-05 00:55:43.534 125 15709.90 492.81 57016.03 88888.00 2003-05-05 00:55:44.534 125 15709.38 492.20 57015.91 88888.00 2003-05-05 00:55:45.534 125 15710.29 492.32 57015.66 88888.00 2003-05-05 00:55:46.534 125 15709.64 491.82 57016.15 88888.00 2003-05-05 00:55:47.534 125 15710.03 492.69 57016.03 88888.00 2003-05-05 00:55:48.534 125 15709.77 492.44 57015.54 88888.00 2003-05-05 00:55:49.534 125 15710.42 492.32 57015.66 88888.00 2003-05-05 00:55:50.534 125 15709.64 492.20 57015.79 88888.00 2003-05-05 00:55:51.534 125 15709.90 492.20 57016.03 88888.00 2003-05-05 00:55:52.534 125 15709.90 492.07 57015.66 88888.00 2003-05-05 00:55:53.534 125 15709.90 492.07 57016.64 88888.00 2003-05-05 00:55:54.534 125 15710.03 492.44 57015.91 88888.00 2003-05-05 00:55:55.534 125 15710.29 492.69 57015.79 88888.00 2003-05-05 00:55:56.534 125 15710.16 492.32 57015.66 88888.00 2003-05-05 00:55:57.534 125 15710.42 492.44 57015.54 88888.00 2003-05-05 00:55:58.534 125 15710.16 492.69 57016.03 88888.00 2003-05-05 00:55:59.534 125 15710.29 492.44 57016.40 88888.00 2003-05-05 00:56:00.534 125 15710.16 492.20 57016.03 88888.00 2003-05-05 00:56:01.534 125 15709.77 491.58 57016.40 88888.00 2003-05-05 00:56:02.534 125 15709.90 492.69 57015.54 88888.00 2003-05-05 00:56:03.534 125 15710.55 491.95 57015.66 88888.00 2003-05-05 00:56:04.534 125 15710.29 492.20 57016.03 88888.00 2003-05-05 00:56:05.534 125 15710.16 492.32 57015.91 88888.00 2003-05-05 00:56:06.534 125 15710.42 492.32 57015.42 88888.00 2003-05-05 00:56:07.534 125 15710.68 492.20 57015.18 88888.00 2003-05-05 00:56:08.534 125 15710.55 492.57 57016.03 88888.00 2003-05-05 00:56:09.534 125 15710.42 492.32 57016.15 88888.00 2003-05-05 00:56:10.534 125 15711.07 492.44 57016.03 88888.00 2003-05-05 00:56:11.534 125 15710.03 492.32 57015.54 88888.00 2003-05-05 00:56:12.534 125 15710.68 492.07 57016.03 88888.00 2003-05-05 00:56:13.534 125 15710.68 491.95 57016.15 88888.00 2003-05-05 00:56:14.534 125 15710.68 491.95 57015.54 88888.00 2003-05-05 00:56:15.534 125 15711.07 491.95 57015.66 88888.00 2003-05-05 00:56:16.534 125 15710.68 492.94 57016.52 88888.00 2003-05-05 00:56:17.534 125 15711.20 492.20 57015.30 88888.00 2003-05-05 00:56:18.534 125 15710.94 492.32 57015.66 88888.00 2003-05-05 00:56:19.534 125 15710.29 492.44 57016.27 88888.00 2003-05-05 00:56:20.534 125 15711.20 491.82 57015.18 88888.00 2003-05-05 00:56:21.534 125 15710.94 492.57 57016.27 88888.00 2003-05-05 00:56:22.534 125 15710.81 492.20 57016.52 88888.00 2003-05-05 00:56:23.534 125 15711.07 492.44 57016.15 88888.00 2003-05-05 00:56:24.534 125 15710.68 492.32 57016.77 88888.00 2003-05-05 00:56:25.534 125 15711.20 492.57 57016.77 88888.00 2003-05-05 00:56:26.534 125 15710.81 492.69 57015.91 88888.00 2003-05-05 00:56:27.534 125 15711.07 492.32 57015.54 88888.00 2003-05-05 00:56:28.534 125 15711.33 492.07 57016.03 88888.00 2003-05-05 00:56:29.534 125 15711.72 492.81 57016.89 88888.00 2003-05-05 00:56:30.534 125 15711.72 492.57 57015.66 88888.00 2003-05-05 00:56:31.534 125 15711.72 492.44 57015.91 88888.00 2003-05-05 00:56:32.534 125 15711.72 492.44 57016.03 88888.00 2003-05-05 00:56:33.534 125 15712.24 492.44 57016.15 88888.00 2003-05-05 00:56:34.534 125 15711.72 492.81 57016.40 88888.00 2003-05-05 00:56:35.534 125 15711.59 492.69 57016.52 88888.00 2003-05-05 00:56:36.534 125 15712.50 492.32 57016.64 88888.00 2003-05-05 00:56:37.534 125 15711.98 492.57 57016.77 88888.00 2003-05-05 00:56:38.534 125 15711.46 491.95 57016.77 88888.00 2003-05-05 00:56:39.534 125 15712.24 492.07 57016.27 88888.00 2003-05-05 00:56:40.534 125 15711.59 492.07 57016.40 88888.00 2003-05-05 00:56:41.534 125 15712.11 492.32 57016.52 88888.00 2003-05-05 00:56:42.534 125 15712.63 492.57 57016.03 88888.00 2003-05-05 00:56:43.534 125 15712.37 492.81 57016.27 88888.00 2003-05-05 00:56:44.534 125 15712.89 492.32 57016.64 88888.00 2003-05-05 00:56:45.534 125 15712.37 492.44 57016.03 88888.00 2003-05-05 00:56:46.534 125 15712.76 492.07 57016.40 88888.00 2003-05-05 00:56:47.534 125 15712.89 492.20 57016.27 88888.00 2003-05-05 00:56:48.534 125 15712.76 493.06 57016.40 88888.00 2003-05-05 00:56:49.534 125 15712.50 492.44 57016.64 88888.00 2003-05-05 00:56:50.534 125 15713.15 492.57 57016.64 88888.00 2003-05-05 00:56:51.534 125 15712.76 492.81 57016.40 88888.00 2003-05-05 00:56:52.534 125 15712.50 492.32 57016.77 88888.00 2003-05-05 00:56:53.534 125 15712.76 492.57 57016.40 88888.00 2003-05-05 00:56:54.534 125 15712.76 492.20 57016.40 88888.00 2003-05-05 00:56:55.534 125 15713.02 491.95 57016.52 88888.00 2003-05-05 00:56:56.534 125 15713.02 492.07 57016.52 88888.00 2003-05-05 00:56:57.534 125 15712.37 492.32 57016.27 88888.00 2003-05-05 00:56:58.534 125 15713.28 492.69 57016.40 88888.00 2003-05-05 00:56:59.534 125 15713.41 492.44 57016.27 88888.00 2003-05-05 00:57:00.534 125 15713.41 492.32 57017.13 88888.00 2003-05-05 00:57:01.534 125 15713.28 491.95 57016.40 88888.00 2003-05-05 00:57:02.534 125 15713.28 491.58 57017.13 88888.00 2003-05-05 00:57:03.534 125 15713.80 492.57 57016.77 88888.00 2003-05-05 00:57:04.534 125 15713.54 492.69 57016.77 88888.00 2003-05-05 00:57:05.534 125 15714.19 492.07 57016.40 88888.00 2003-05-05 00:57:06.534 125 15713.80 492.32 57016.64 88888.00 2003-05-05 00:57:07.534 125 15714.06 492.57 57016.64 88888.00 2003-05-05 00:57:08.534 125 15713.80 492.57 57016.52 88888.00 2003-05-05 00:57:09.534 125 15713.41 492.57 57016.03 88888.00 2003-05-05 00:57:10.534 125 15712.76 492.07 57016.89 88888.00 2003-05-05 00:57:11.534 125 15714.71 492.44 57016.64 88888.00 2003-05-05 00:57:12.534 125 15715.23 493.06 57015.91 88888.00 2003-05-05 00:57:13.534 125 15714.06 492.69 57016.27 88888.00 2003-05-05 00:57:14.534 125 15714.71 493.19 57017.01 88888.00 2003-05-05 00:57:15.534 125 15714.84 492.57 57016.64 88888.00 2003-05-05 00:57:16.534 125 15714.58 492.07 57017.01 88888.00 2003-05-05 00:57:17.534 125 15714.58 492.81 57016.52 88888.00 2003-05-05 00:57:18.534 125 15714.06 492.69 57017.13 88888.00 2003-05-05 00:57:19.534 125 15714.84 491.95 57017.01 88888.00 2003-05-05 00:57:20.534 125 15714.19 492.20 57017.13 88888.00 2003-05-05 00:57:21.534 125 15714.06 492.69 57016.52 88888.00 2003-05-05 00:57:22.534 125 15714.32 492.57 57017.01 88888.00 2003-05-05 00:57:24.534 125 15715.10 492.94 57016.89 88888.00 2003-05-05 00:57:25.534 125 15714.71 493.06 57016.77 88888.00 2003-05-05 00:57:26.534 125 15713.80 492.44 57017.38 88888.00 2003-05-05 00:57:27.534 125 15715.23 492.32 57016.52 88888.00 2003-05-05 00:57:28.534 125 15714.71 492.44 57017.25 88888.00 2003-05-05 00:57:29.534 125 15714.58 492.32 57017.01 88888.00 2003-05-05 00:57:30.534 125 15715.23 492.44 57017.86 88888.00 2003-05-05 00:57:31.534 125 15715.62 492.69 57017.38 88888.00 2003-05-05 00:57:32.534 125 15715.36 492.69 57017.50 88888.00 2003-05-05 00:57:33.534 125 15715.10 492.81 57016.64 88888.00 2003-05-05 00:57:34.534 125 15714.45 492.20 57016.40 88888.00 2003-05-05 00:57:35.534 125 15714.84 493.06 57017.01 88888.00 2003-05-05 00:57:36.534 125 15715.23 492.69 57017.86 88888.00 2003-05-05 00:57:37.534 125 15715.23 492.32 57017.50 88888.00 2003-05-05 00:57:38.534 125 15714.71 492.57 57017.50 88888.00 2003-05-05 00:57:39.534 125 15715.49 492.69 57017.25 88888.00 2003-05-05 00:57:40.534 125 15715.10 492.44 57017.62 88888.00 2003-05-05 00:57:41.534 125 15715.88 492.44 57017.86 88888.00 2003-05-05 00:57:42.534 125 15715.62 492.20 57017.99 88888.00 2003-05-05 00:57:43.534 125 15715.75 492.32 57017.25 88888.00 2003-05-05 00:57:44.534 125 15715.10 492.20 57017.62 88888.00 2003-05-05 00:57:45.534 125 15715.36 492.57 57017.62 88888.00 2003-05-05 00:57:46.534 125 15715.10 492.57 57017.25 88888.00 2003-05-05 00:57:47.534 125 15715.36 493.19 57017.62 88888.00 2003-05-05 00:57:48.534 125 15715.10 493.06 57017.38 88888.00 2003-05-05 00:57:49.534 125 15715.49 492.44 57017.86 88888.00 2003-05-05 00:57:50.534 125 15715.62 492.94 57017.25 88888.00 2003-05-05 00:57:51.534 125 15716.27 492.44 57017.74 88888.00 2003-05-05 00:57:52.534 125 15715.88 492.44 57017.38 88888.00 2003-05-05 00:57:53.534 125 15715.49 492.07 57017.50 88888.00 2003-05-05 00:57:54.534 125 15715.36 492.57 57017.74 88888.00 2003-05-05 00:57:55.534 125 15715.75 492.32 57016.89 88888.00 2003-05-05 00:57:56.534 125 15716.14 493.19 57017.86 88888.00 2003-05-05 00:57:57.534 125 15715.88 492.69 57017.50 88888.00 2003-05-05 00:57:58.534 125 15715.36 493.31 57018.23 88888.00 2003-05-05 00:57:59.534 125 15715.36 492.81 57017.62 88888.00 2003-05-05 00:58:00.534 125 15715.36 492.44 57017.99 88888.00 2003-05-05 00:58:01.534 125 15716.01 492.44 57017.25 88888.00 2003-05-05 00:58:02.534 125 15716.40 492.69 57017.86 88888.00 2003-05-05 00:58:03.534 125 15716.01 492.44 57017.62 88888.00 2003-05-05 00:58:04.534 125 15716.27 492.20 57017.13 88888.00 2003-05-05 00:58:05.534 125 15715.49 492.57 57017.62 88888.00 2003-05-05 00:58:06.534 125 15715.88 492.32 57017.50 88888.00 2003-05-05 00:58:07.534 125 15716.66 492.44 57018.35 88888.00 2003-05-05 00:58:08.534 125 15716.01 492.69 57017.99 88888.00 2003-05-05 00:58:09.534 125 15716.79 492.07 57017.86 88888.00 2003-05-05 00:58:10.534 125 15716.66 491.95 57017.50 88888.00 2003-05-05 00:58:11.534 125 15716.53 493.06 57017.99 88888.00 2003-05-05 00:58:12.534 125 15716.01 492.20 57017.74 88888.00 2003-05-05 00:58:13.534 125 15716.53 492.32 57017.74 88888.00 2003-05-05 00:58:14.534 125 15716.53 492.94 57017.25 88888.00 2003-05-05 00:58:15.534 125 15716.66 492.44 57018.11 88888.00 2003-05-05 00:58:16.534 125 15716.53 492.44 57017.86 88888.00 2003-05-05 00:58:17.534 125 15716.27 492.57 57017.74 88888.00 2003-05-05 00:58:18.534 125 15716.27 492.32 57017.99 88888.00 2003-05-05 00:58:19.534 125 15716.79 493.06 57017.86 88888.00 2003-05-05 00:58:20.534 125 15717.44 492.57 57017.50 88888.00 2003-05-05 00:58:21.534 125 15717.31 492.94 57017.25 88888.00 2003-05-05 00:58:22.534 125 15716.66 492.20 57017.38 88888.00 2003-05-05 00:58:23.534 125 15716.79 492.32 57017.99 88888.00 2003-05-05 00:58:24.534 125 15716.14 492.44 57017.25 88888.00 2003-05-05 00:58:25.534 125 15717.18 492.44 57017.62 88888.00 2003-05-05 00:58:26.534 125 15717.31 492.57 57017.74 88888.00 2003-05-05 00:58:27.534 125 15717.31 492.32 57017.86 88888.00 2003-05-05 00:58:28.534 125 15717.44 492.81 57017.74 88888.00 2003-05-05 00:58:29.534 125 15717.31 492.81 57017.86 88888.00 2003-05-05 00:58:30.534 125 15717.70 492.44 57017.38 88888.00 2003-05-05 00:58:31.534 125 15716.66 492.81 57017.50 88888.00 2003-05-05 00:58:32.534 125 15717.05 492.69 57017.74 88888.00 2003-05-05 00:58:33.534 125 15716.92 492.57 57017.86 88888.00 2003-05-05 00:58:34.534 125 15717.44 492.69 57017.50 88888.00 2003-05-05 00:58:35.534 125 15717.18 493.06 57017.50 88888.00 2003-05-05 00:58:36.534 125 15717.44 492.81 57018.23 88888.00 2003-05-05 00:58:37.534 125 15716.92 492.57 57017.74 88888.00 2003-05-05 00:58:38.534 125 15717.31 492.94 57017.38 88888.00 2003-05-05 00:58:39.534 125 15717.18 492.32 57017.13 88888.00 2003-05-05 00:58:40.534 125 15717.31 492.57 57017.50 88888.00 2003-05-05 00:58:41.534 125 15716.79 492.57 57018.23 88888.00 2003-05-05 00:58:42.534 125 15717.57 492.69 57018.48 88888.00 2003-05-05 00:58:43.534 125 15716.92 492.57 57017.74 88888.00 2003-05-05 00:58:44.534 125 15717.18 492.32 57018.11 88888.00 2003-05-05 00:58:45.534 125 15717.18 492.69 57017.38 88888.00 2003-05-05 00:58:46.534 125 15717.05 492.69 57017.86 88888.00 2003-05-05 00:58:47.534 125 15716.27 492.32 57017.62 88888.00 2003-05-05 00:58:48.534 125 15717.05 492.94 57018.23 88888.00 2003-05-05 00:58:49.534 125 15716.79 493.06 57017.86 88888.00 2003-05-05 00:58:50.534 125 15716.79 492.32 57017.62 88888.00 2003-05-05 00:58:51.534 125 15716.79 492.69 57018.23 88888.00 2003-05-05 00:58:52.534 125 15716.53 492.94 57017.38 88888.00 2003-05-05 00:58:53.534 125 15717.05 492.69 57018.11 88888.00 2003-05-05 00:58:54.534 125 15717.31 492.69 57017.62 88888.00 2003-05-05 00:58:55.534 125 15716.92 493.06 57017.74 88888.00 2003-05-05 00:58:56.534 125 15716.92 492.81 57017.86 88888.00 2003-05-05 00:58:57.534 125 15717.18 492.69 57017.38 88888.00 2003-05-05 00:58:58.534 125 15717.18 492.07 57017.86 88888.00 2003-05-05 00:58:59.534 125 15716.66 492.69 57018.11 88888.00 2003-05-05 00:59:00.534 125 15718.09 492.20 57017.62 88888.00 2003-05-05 00:59:01.534 125 15716.92 492.81 57018.48 88888.00 2003-05-05 00:59:02.534 125 15717.57 493.06 57018.60 88888.00 2003-05-05 00:59:03.534 125 15717.05 493.19 57018.48 88888.00 2003-05-05 00:59:04.534 125 15716.40 492.81 57018.11 88888.00 2003-05-05 00:59:05.534 125 15717.70 493.06 57017.99 88888.00 2003-05-05 00:59:06.534 125 15717.18 492.94 57017.86 88888.00 2003-05-05 00:59:07.534 125 15716.79 493.31 57018.11 88888.00 2003-05-05 00:59:08.534 125 15717.31 492.44 57018.48 88888.00 2003-05-05 00:59:09.534 125 15717.18 493.06 57018.48 88888.00 2003-05-05 00:59:10.534 125 15717.18 493.68 57018.48 88888.00 2003-05-05 00:59:11.534 125 15718.09 492.57 57018.48 88888.00 2003-05-05 00:59:12.534 125 15717.70 493.06 57018.72 88888.00 2003-05-05 00:59:13.534 125 15717.05 492.94 57017.86 88888.00 2003-05-05 00:59:14.534 125 15717.31 493.06 57018.11 88888.00 2003-05-05 00:59:15.534 125 15717.57 492.94 57018.48 88888.00 2003-05-05 00:59:16.534 125 15717.96 493.43 57018.11 88888.00 2003-05-05 00:59:17.534 125 15717.57 493.31 57017.99 88888.00 2003-05-05 00:59:18.534 125 15716.92 492.81 57018.35 88888.00 2003-05-05 00:59:19.534 125 15717.44 492.69 57017.99 88888.00 2003-05-05 00:59:20.534 125 15717.44 493.56 57018.23 88888.00 2003-05-05 00:59:21.534 125 15717.57 492.57 57018.23 88888.00 2003-05-05 00:59:22.534 125 15716.92 493.19 57017.86 88888.00 2003-05-05 00:59:24.534 125 15716.92 492.69 57017.62 88888.00 2003-05-05 00:59:25.534 125 15717.18 493.06 57018.48 88888.00 2003-05-05 00:59:26.534 125 15717.57 492.44 57018.60 88888.00 2003-05-05 00:59:27.534 125 15717.96 493.06 57018.72 88888.00 2003-05-05 00:59:28.534 125 15717.18 492.81 57018.35 88888.00 2003-05-05 00:59:29.534 125 15717.18 492.94 57018.11 88888.00 2003-05-05 00:59:30.534 125 15717.83 492.44 57018.60 88888.00 2003-05-05 00:59:31.534 125 15717.31 493.56 57018.35 88888.00 2003-05-05 00:59:32.534 125 15717.70 493.06 57018.23 88888.00 2003-05-05 00:59:33.534 125 15716.53 493.56 57018.23 88888.00 2003-05-05 00:59:34.534 125 15716.53 492.57 57017.74 88888.00 2003-05-05 00:59:35.534 125 15716.92 493.06 57018.11 88888.00 2003-05-05 00:59:36.534 125 15717.44 492.81 57017.86 88888.00 2003-05-05 00:59:37.534 125 15717.05 493.43 57018.35 88888.00 2003-05-05 00:59:38.534 125 15717.31 493.19 57018.23 88888.00 2003-05-05 00:59:39.534 125 15716.66 493.06 57018.11 88888.00 2003-05-05 00:59:40.534 125 15716.14 492.69 57017.99 88888.00 2003-05-05 00:59:41.534 125 15717.31 493.31 57018.35 88888.00 2003-05-05 00:59:42.534 125 15716.92 492.94 57018.23 88888.00 2003-05-05 00:59:43.534 125 15716.92 493.19 57018.11 88888.00 2003-05-05 00:59:44.534 125 15716.14 492.94 57018.35 88888.00 2003-05-05 00:59:45.534 125 15716.01 493.19 57017.86 88888.00 2003-05-05 00:59:46.534 125 15715.75 493.81 57017.86 88888.00 2003-05-05 00:59:47.534 125 15716.14 493.68 57018.48 88888.00 2003-05-05 00:59:48.534 125 15715.88 493.56 57017.86 88888.00 2003-05-05 00:59:49.534 125 15715.49 493.43 57017.38 88888.00 2003-05-05 00:59:50.534 125 15716.14 493.56 57018.11 88888.00 2003-05-05 00:59:51.534 125 15715.75 493.06 57018.60 88888.00 2003-05-05 00:59:52.534 125 15715.49 492.81 57018.35 88888.00 2003-05-05 00:59:53.534 125 15715.23 493.43 57018.23 88888.00 2003-05-05 00:59:54.534 125 15714.84 493.06 57018.35 88888.00 2003-05-05 00:59:55.534 125 15715.23 493.31 57017.86 88888.00 2003-05-05 01:00:00.534 125 15715.10 493.31 57017.74 88888.00 2003-05-05 01:00:01.534 125 15715.23 493.19 57017.74 88888.00 2003-05-05 01:00:02.534 125 15714.97 492.94 57017.74 88888.00 2003-05-05 01:00:03.534 125 15714.32 493.68 57017.86 88888.00 2003-05-05 01:00:04.534 125 15714.32 493.43 57017.86 88888.00 2003-05-05 01:00:05.534 125 15714.45 492.44 57017.74 88888.00 2003-05-05 01:00:06.534 125 15714.32 492.57 57018.11 88888.00 2003-05-05 01:00:07.534 125 15714.45 492.94 57017.86 88888.00 2003-05-05 01:00:08.534 125 15713.93 492.69 57017.74 88888.00 2003-05-05 01:00:09.534 125 15713.93 493.56 57018.23 88888.00 2003-05-05 01:00:10.534 125 15713.93 493.43 57017.62 88888.00 2003-05-05 01:00:11.534 125 15714.19 493.06 57017.25 88888.00 2003-05-05 01:00:12.534 125 15713.80 493.06 57017.50 88888.00 2003-05-05 01:00:13.534 125 15713.80 493.31 57017.25 88888.00 2003-05-05 01:00:14.534 125 15714.32 493.31 57017.50 88888.00 2003-05-05 01:00:15.534 125 15714.32 493.31 57017.50 88888.00 2003-05-05 01:00:16.534 125 15713.67 493.06 57017.01 88888.00 2003-05-05 01:00:17.534 125 15713.93 492.94 57016.89 88888.00 2003-05-05 01:00:18.534 125 15713.28 493.19 57017.01 88888.00 2003-05-05 01:00:19.534 125 15713.54 493.06 57016.64 88888.00 2003-05-05 01:00:20.534 125 15713.54 492.94 57017.25 88888.00 2003-05-05 01:00:21.534 125 15713.80 493.56 57016.52 88888.00 2003-05-05 01:00:22.534 125 15713.28 493.19 57016.77 88888.00 2003-05-05 01:00:23.534 125 15713.28 493.06 57016.89 88888.00 2003-05-05 01:00:24.534 125 15713.54 493.31 57016.89 88888.00 2003-05-05 01:00:25.534 125 15713.15 492.81 57016.89 88888.00 2003-05-05 01:00:26.534 125 15713.15 494.05 57016.77 88888.00 2003-05-05 01:00:27.534 125 15712.50 493.43 57016.89 88888.00 2003-05-05 01:00:28.534 125 15713.02 493.56 57016.27 88888.00 2003-05-05 01:00:29.534 125 15713.15 493.93 57016.64 88888.00 2003-05-05 01:00:30.534 125 15712.63 493.06 57016.52 88888.00 2003-05-05 01:00:31.534 125 15712.50 493.43 57016.52 88888.00 2003-05-05 01:00:32.534 125 15712.11 493.31 57016.52 88888.00 2003-05-05 01:00:33.534 125 15712.63 493.93 57016.64 88888.00 2003-05-05 01:00:34.534 125 15712.76 493.31 57016.52 88888.00 2003-05-05 01:00:35.534 125 15712.37 493.81 57016.77 88888.00 2003-05-05 01:00:36.534 125 15711.98 493.43 57017.13 88888.00 2003-05-05 01:00:37.534 125 15712.24 493.31 57017.01 88888.00 2003-05-05 01:00:38.534 125 15712.24 493.31 57017.13 88888.00 2003-05-05 01:00:39.534 125 15712.63 493.43 57016.40 88888.00 2003-05-05 01:00:40.534 125 15712.11 493.81 57016.40 88888.00 2003-05-05 01:00:41.534 125 15711.59 493.81 57016.40 88888.00 2003-05-05 01:00:42.534 125 15711.98 492.81 57015.91 88888.00 2003-05-05 01:00:43.534 125 15711.98 493.56 57016.40 88888.00 2003-05-05 01:00:44.534 125 15711.72 493.31 57016.15 88888.00 2003-05-05 01:00:45.534 125 15711.98 493.68 57015.18 88888.00 2003-05-05 01:00:46.534 125 15711.72 493.43 57016.27 88888.00 2003-05-05 01:00:47.534 125 15711.59 492.81 57016.40 88888.00 2003-05-05 01:00:48.534 125 15711.72 492.69 57016.40 88888.00 2003-05-05 01:00:49.534 125 15711.98 493.56 57016.03 88888.00 2003-05-05 01:00:50.534 125 15711.59 493.19 57015.91 88888.00 2003-05-05 01:00:51.534 125 15711.72 492.81 57015.91 88888.00 2003-05-05 01:00:52.534 125 15711.98 493.56 57015.42 88888.00 2003-05-05 01:00:53.534 125 15711.72 492.69 57015.79 88888.00 2003-05-05 01:00:54.534 125 15711.33 493.19 57016.15 88888.00 2003-05-05 01:00:55.534 125 15711.07 492.57 57016.27 88888.00 2003-05-05 01:00:56.534 125 15711.85 493.56 57016.27 88888.00 2003-05-05 01:00:57.534 125 15712.11 492.81 57016.64 88888.00 2003-05-05 01:00:58.534 125 15711.07 492.94 57016.03 88888.00 2003-05-05 01:00:59.534 125 15711.72 492.94 57016.89 88888.00 2003-05-05 01:01:00.534 125 15711.85 492.81 57015.79 88888.00 2003-05-05 01:01:01.534 125 15711.20 492.81 57015.66 88888.00 2003-05-05 01:01:02.534 125 15712.50 493.31 57015.66 88888.00 2003-05-05 01:01:03.534 125 15711.46 493.68 57015.91 88888.00 2003-05-05 01:01:04.534 125 15712.11 492.81 57016.15 88888.00 2003-05-05 01:01:05.534 125 15711.72 492.81 57015.54 88888.00 2003-05-05 01:01:06.534 125 15711.46 492.44 57016.15 88888.00 2003-05-05 01:01:07.534 125 15711.98 492.81 57016.40 88888.00 2003-05-05 01:01:08.534 125 15712.24 493.43 57016.15 88888.00 2003-05-05 01:01:09.534 125 15710.94 493.56 57016.03 88888.00 2003-05-05 01:01:10.534 125 15711.72 492.94 57016.52 88888.00 2003-05-05 01:01:11.534 125 15711.07 493.56 57016.03 88888.00 2003-05-05 01:01:12.534 125 15711.33 493.68 57015.54 88888.00 2003-05-05 01:01:13.534 125 15711.59 493.56 57015.54 88888.00 2003-05-05 01:01:14.534 125 15711.46 493.19 57016.15 88888.00 2003-05-05 01:01:15.534 125 15711.33 492.94 57015.18 88888.00 2003-05-05 01:01:16.534 125 15711.85 493.93 57016.40 88888.00 2003-05-05 01:01:17.534 125 15712.50 493.81 57015.91 88888.00 2003-05-05 01:01:18.534 125 15711.33 493.93 57015.54 88888.00 2003-05-05 01:01:19.534 125 15711.98 493.68 57015.66 88888.00 2003-05-05 01:01:20.534 125 15711.98 493.68 57015.79 88888.00 2003-05-05 01:01:21.534 125 15711.85 493.56 57015.79 88888.00 2003-05-05 01:01:22.534 125 15712.50 493.31 57015.91 88888.00 2003-05-05 01:01:23.534 125 15711.98 493.56 57015.54 88888.00 2003-05-05 01:01:24.534 125 15711.98 493.06 57016.03 88888.00 2003-05-05 01:01:25.534 125 15712.50 493.19 57015.66 88888.00 2003-05-05 01:01:26.534 125 15711.72 493.31 57015.54 88888.00 2003-05-05 01:01:27.534 125 15713.02 493.06 57015.79 88888.00 2003-05-05 01:01:28.534 125 15711.98 493.56 57015.91 88888.00 2003-05-05 01:01:29.534 125 15712.76 492.69 57016.27 88888.00 2003-05-05 01:01:30.534 125 15712.63 493.56 57015.66 88888.00 2003-05-05 01:01:31.534 125 15711.85 493.81 57015.42 88888.00 2003-05-05 01:01:32.534 125 15712.24 493.81 57016.40 88888.00 2003-05-05 01:01:33.534 125 15713.02 493.19 57015.79 88888.00 2003-05-05 01:01:34.534 125 15711.98 493.68 57015.66 88888.00 2003-05-05 01:01:35.534 125 15713.02 493.31 57015.66 88888.00 2003-05-05 01:01:36.534 125 15712.37 494.80 57015.54 88888.00 2003-05-05 01:01:37.534 125 15712.37 493.81 57015.66 88888.00 2003-05-05 01:01:38.534 125 15712.63 493.43 57016.27 88888.00 2003-05-05 01:01:39.534 125 15713.54 494.18 57015.91 88888.00 2003-05-05 01:01:40.534 125 15711.98 493.56 57016.03 88888.00 2003-05-05 01:01:41.534 125 15712.76 493.43 57016.77 88888.00 2003-05-05 01:01:42.534 125 15712.89 493.68 57015.42 88888.00 2003-05-05 01:01:43.534 125 15712.37 493.43 57016.03 88888.00 2003-05-05 01:01:44.534 125 15712.24 493.93 57015.79 88888.00 2003-05-05 01:01:45.534 125 15711.98 493.43 57016.52 88888.00 2003-05-05 01:01:46.534 125 15712.37 493.19 57016.15 88888.00 2003-05-05 01:01:47.534 125 15711.72 493.81 57016.03 88888.00 2003-05-05 01:01:48.534 125 15712.50 493.06 57015.79 88888.00 2003-05-05 01:01:49.534 125 15713.02 492.94 57015.66 88888.00 2003-05-05 01:01:50.534 125 15712.63 493.31 57016.15 88888.00 2003-05-05 01:01:51.534 125 15712.89 492.94 57016.64 88888.00 2003-05-05 01:01:52.534 125 15712.24 492.69 57016.40 88888.00 2003-05-05 01:01:53.534 125 15711.85 493.56 57016.15 88888.00 2003-05-05 01:01:54.534 125 15712.24 493.81 57015.30 88888.00 2003-05-05 01:01:55.534 125 15712.50 493.81 57015.79 88888.00 2003-05-05 01:01:56.534 125 15711.72 494.05 57016.03 88888.00 2003-05-05 01:01:57.534 125 15711.20 493.81 57015.79 88888.00 2003-05-05 01:01:58.534 125 15711.33 494.05 57016.27 88888.00 2003-05-05 01:01:59.534 125 15711.85 493.81 57015.79 88888.00 2003-05-05 01:02:00.534 125 15712.24 493.56 57016.27 88888.00 2003-05-05 01:02:01.534 125 15711.07 493.56 57015.42 88888.00 2003-05-05 01:02:02.534 125 15710.68 493.31 57015.54 88888.00 2003-05-05 01:02:03.534 125 15710.81 493.31 57015.91 88888.00 2003-05-05 01:02:04.534 125 15711.98 493.56 57015.54 88888.00 2003-05-05 01:02:05.534 125 15711.72 493.56 57015.42 88888.00 2003-05-05 01:02:06.534 125 15711.33 493.56 57015.91 88888.00 2003-05-05 01:02:07.534 125 15711.72 493.43 57016.40 88888.00 2003-05-05 01:02:08.534 125 15711.20 493.31 57015.91 88888.00 2003-05-05 01:02:09.534 125 15711.07 493.43 57015.54 88888.00 2003-05-05 01:02:10.534 125 15711.07 493.56 57015.66 88888.00 2003-05-05 01:02:11.534 125 15710.94 493.68 57015.91 88888.00 2003-05-05 01:02:12.534 125 15710.94 493.56 57015.66 88888.00 2003-05-05 01:02:13.534 125 15710.81 493.56 57015.18 88888.00 2003-05-05 01:02:14.534 125 15710.42 493.31 57015.91 88888.00 2003-05-05 01:02:15.534 125 15711.07 493.93 57015.30 88888.00 2003-05-05 01:02:16.534 125 15710.55 493.31 57015.91 88888.00 2003-05-05 01:02:17.534 125 15710.68 493.56 57015.54 88888.00 2003-05-05 01:02:18.534 125 15710.55 493.43 57016.27 88888.00 2003-05-05 01:02:19.534 125 15710.29 493.31 57015.79 88888.00 2003-05-05 01:02:20.534 125 15710.55 493.56 57016.03 88888.00 2003-05-05 01:02:21.534 125 15710.55 493.31 57015.18 88888.00 2003-05-05 01:02:22.534 125 15710.68 493.81 57015.66 88888.00 2003-05-05 01:02:23.534 125 15710.81 493.81 57015.54 88888.00 2003-05-05 01:02:24.534 125 15710.94 493.43 57015.79 88888.00 2003-05-05 01:02:25.534 125 15711.20 493.56 57015.79 88888.00 2003-05-05 01:02:26.534 125 15710.68 493.81 57015.79 88888.00 2003-05-05 01:02:27.534 125 15710.68 493.81 57015.79 88888.00 2003-05-05 01:02:28.534 125 15711.72 493.81 57015.79 88888.00 2003-05-05 01:02:29.534 125 15710.94 492.81 57015.54 88888.00 2003-05-05 01:02:30.534 125 15710.94 493.43 57015.66 88888.00 2003-05-05 01:02:31.534 125 15711.07 493.68 57016.03 88888.00 2003-05-05 01:02:32.534 125 15711.46 493.81 57015.42 88888.00 2003-05-05 01:02:33.534 125 15710.81 493.93 57015.05 88888.00 2003-05-05 01:02:34.534 125 15711.20 493.31 57015.66 88888.00 2003-05-05 01:02:35.534 125 15711.46 493.56 57015.42 88888.00 2003-05-05 01:02:36.534 125 15710.94 493.81 57015.42 88888.00 2003-05-05 01:02:37.534 125 15710.68 493.43 57015.05 88888.00 2003-05-05 01:02:38.534 125 15711.07 494.18 57015.30 88888.00 2003-05-05 01:02:39.534 125 15711.20 493.81 57015.18 88888.00 2003-05-05 01:02:40.534 125 15711.07 493.68 57015.54 88888.00 2003-05-05 01:02:41.534 125 15710.94 493.56 57015.79 88888.00 2003-05-05 01:02:42.534 125 15710.68 493.81 57015.54 88888.00 2003-05-05 01:02:43.534 125 15711.46 493.68 57015.91 88888.00 2003-05-05 01:02:44.534 125 15711.20 493.43 57015.54 88888.00 2003-05-05 01:02:45.534 125 15711.07 494.05 57015.42 88888.00 2003-05-05 01:02:46.534 125 15711.98 494.42 57015.91 88888.00 2003-05-05 01:02:47.534 125 15710.81 493.31 57015.18 88888.00 2003-05-05 01:02:48.534 125 15711.46 493.31 57015.79 88888.00 2003-05-05 01:02:49.534 125 15711.46 493.43 57015.42 88888.00 2003-05-05 01:02:50.534 125 15711.20 493.93 57015.30 88888.00 2003-05-05 01:02:51.534 125 15711.07 493.93 57015.42 88888.00 2003-05-05 01:02:52.534 125 15711.72 493.31 57015.66 88888.00 2003-05-05 01:02:53.534 125 15711.85 493.68 57016.03 88888.00 2003-05-05 01:02:54.534 125 15711.85 493.81 57015.42 88888.00 2003-05-05 01:02:55.534 125 15711.59 493.43 57014.81 88888.00 2003-05-05 01:02:56.534 125 15711.85 493.68 57015.66 88888.00 2003-05-05 01:02:57.534 125 15711.33 493.56 57016.15 88888.00 2003-05-05 01:02:58.534 125 15711.98 493.68 57015.79 88888.00 2003-05-05 01:02:59.534 125 15712.11 494.05 57015.30 88888.00 2003-05-05 01:03:00.534 125 15711.72 493.81 57015.66 88888.00 2003-05-05 01:03:01.534 125 15711.98 494.67 57015.54 88888.00 2003-05-05 01:03:02.534 125 15712.37 493.81 57015.91 88888.00 2003-05-05 01:03:03.534 125 15712.24 493.81 57015.79 88888.00 2003-05-05 01:03:04.534 125 15711.72 493.81 57015.79 88888.00 2003-05-05 01:03:05.534 125 15711.72 494.30 57014.81 88888.00 2003-05-05 01:03:06.534 125 15712.24 493.81 57015.05 88888.00 2003-05-05 01:03:07.534 125 15712.37 493.56 57015.30 88888.00 2003-05-05 01:03:08.534 125 15711.98 493.56 57015.05 88888.00 2003-05-05 01:03:09.534 125 15711.59 493.81 57016.03 88888.00 2003-05-05 01:03:10.534 125 15712.63 493.19 57015.42 88888.00 2003-05-05 01:03:11.534 125 15712.24 493.93 57014.93 88888.00 2003-05-05 01:03:12.534 125 15711.72 493.68 57015.42 88888.00 2003-05-05 01:03:13.534 125 15711.72 493.56 57015.79 88888.00 2003-05-05 01:03:14.534 125 15712.11 493.56 57015.30 88888.00 2003-05-05 01:03:15.534 125 15710.94 493.56 57015.66 88888.00 2003-05-05 01:03:16.534 125 15710.94 494.05 57015.54 88888.00 2003-05-05 01:03:17.534 125 15711.33 493.93 57016.03 88888.00 2003-05-05 01:03:18.534 125 15711.46 494.55 57016.03 88888.00 2003-05-05 01:03:19.534 125 15711.85 494.67 57015.30 88888.00 2003-05-05 01:03:20.534 125 15711.20 493.81 57015.66 88888.00 2003-05-05 01:03:21.534 125 15711.85 493.06 57015.79 88888.00 2003-05-05 01:03:22.534 125 15711.20 493.31 57015.30 88888.00 2003-05-05 01:03:23.534 125 15711.07 494.05 57015.54 88888.00 2003-05-05 01:03:24.534 125 15711.59 494.55 57015.66 88888.00 2003-05-05 01:03:25.534 125 15711.20 494.18 57015.30 88888.00 2003-05-05 01:03:26.534 125 15711.07 494.18 57015.42 88888.00 2003-05-05 01:03:27.534 125 15710.94 493.81 57015.42 88888.00 2003-05-05 01:03:28.534 125 15711.85 493.93 57015.54 88888.00 2003-05-05 01:03:29.534 125 15711.33 494.05 57015.05 88888.00 2003-05-05 01:03:30.534 125 15711.59 493.93 57015.42 88888.00 2003-05-05 01:03:31.534 125 15711.72 493.93 57015.18 88888.00 2003-05-05 01:03:32.534 125 15710.94 494.05 57016.27 88888.00 2003-05-05 01:03:33.534 125 15710.42 494.30 57015.42 88888.00 2003-05-05 01:03:34.534 125 15710.94 494.30 57015.54 88888.00 2003-05-05 01:03:35.534 125 15710.94 494.18 57015.54 88888.00 2003-05-05 01:03:36.534 125 15710.81 493.81 57014.81 88888.00 2003-05-05 01:03:37.534 125 15711.20 494.05 57015.18 88888.00 2003-05-05 01:03:38.534 125 15711.07 493.93 57016.03 88888.00 2003-05-05 01:03:39.534 125 15710.68 494.05 57015.54 88888.00 2003-05-05 01:03:40.534 125 15710.81 493.93 57015.79 88888.00 2003-05-05 01:03:41.534 125 15711.07 494.18 57015.54 88888.00 2003-05-05 01:03:42.534 125 15710.68 493.93 57015.54 88888.00 2003-05-05 01:03:43.534 125 15710.42 493.68 57016.03 88888.00 2003-05-05 01:03:44.534 125 15710.03 493.31 57015.42 88888.00 2003-05-05 01:03:45.534 125 15711.07 493.93 57014.81 88888.00 2003-05-05 01:03:46.534 125 15710.16 493.43 57015.42 88888.00 2003-05-05 01:03:47.534 125 15710.94 493.68 57014.68 88888.00 2003-05-05 01:03:48.534 125 15710.29 494.18 57015.05 88888.00 2003-05-05 01:03:49.534 125 15711.20 493.31 57015.30 88888.00 2003-05-05 01:03:50.534 125 15711.07 493.93 57015.91 88888.00 2003-05-05 01:03:51.534 125 15710.03 492.94 57014.93 88888.00 2003-05-05 01:03:52.534 125 15710.42 493.68 57015.42 88888.00 2003-05-05 01:03:53.534 125 15711.07 494.18 57015.30 88888.00 2003-05-05 01:03:54.534 125 15710.42 493.81 57015.66 88888.00 2003-05-05 01:03:55.534 125 15710.81 494.05 57014.93 88888.00 2003-05-05 01:03:56.534 125 15710.16 493.56 57014.93 88888.00 2003-05-05 01:03:57.534 125 15710.81 493.81 57015.30 88888.00 2003-05-05 01:03:58.534 125 15710.16 493.93 57015.30 88888.00 2003-05-05 01:03:59.534 125 15710.03 493.81 57014.81 88888.00 2003-05-05 01:04:00.534 125 15710.81 494.05 57015.91 88888.00 2003-05-05 01:04:01.534 125 15710.68 494.18 57015.54 88888.00 2003-05-05 01:04:02.534 125 15710.55 493.31 57014.93 88888.00 2003-05-05 01:04:03.534 125 15710.81 494.05 57014.68 88888.00 2003-05-05 01:04:04.534 125 15710.29 493.68 57015.66 88888.00 2003-05-05 01:04:05.534 125 15711.07 493.19 57015.18 88888.00 2003-05-05 01:04:06.534 125 15710.68 493.56 57015.66 88888.00 2003-05-05 01:04:07.534 125 15710.68 494.05 57015.18 88888.00 2003-05-05 01:04:08.534 125 15710.29 493.81 57015.66 88888.00 2003-05-05 01:04:09.534 125 15710.68 493.31 57015.18 88888.00 2003-05-05 01:04:10.534 125 15711.20 493.93 57015.05 88888.00 2003-05-05 01:04:11.534 125 15711.33 494.05 57015.05 88888.00 2003-05-05 01:04:12.534 125 15711.20 494.30 57015.05 88888.00 2003-05-05 01:04:13.534 125 15710.68 493.31 57015.30 88888.00 2003-05-05 01:04:14.534 125 15710.55 493.43 57014.68 88888.00 2003-05-05 01:04:15.534 125 15711.20 494.05 57015.18 88888.00 2003-05-05 01:04:16.534 125 15710.81 494.30 57015.54 88888.00 2003-05-05 01:04:17.534 125 15711.59 493.68 57015.54 88888.00 2003-05-05 01:04:18.534 125 15711.20 494.67 57015.05 88888.00 2003-05-05 01:04:19.534 125 15710.94 493.81 57014.81 88888.00 2003-05-05 01:04:20.534 125 15711.46 493.68 57015.05 88888.00 2003-05-05 01:04:21.534 125 15710.81 493.19 57015.42 88888.00 2003-05-05 01:04:22.534 125 15711.20 494.18 57015.30 88888.00 2003-05-05 01:04:23.534 125 15711.20 493.43 57015.18 88888.00 2003-05-05 01:04:24.534 125 15710.94 493.93 57015.18 88888.00 2003-05-05 01:04:25.534 125 15710.94 493.43 57015.42 88888.00 2003-05-05 01:04:26.534 125 15710.55 493.81 57015.30 88888.00 2003-05-05 01:04:27.534 125 15711.46 494.05 57014.93 88888.00 2003-05-05 01:04:28.534 125 15711.33 494.30 57015.30 88888.00 2003-05-05 01:04:29.534 125 15711.20 493.81 57014.81 88888.00 2003-05-05 01:04:30.534 125 15711.20 494.18 57014.93 88888.00 2003-05-05 01:04:31.534 125 15710.81 494.42 57015.42 88888.00 2003-05-05 01:04:32.534 125 15711.20 493.81 57015.42 88888.00 2003-05-05 01:04:33.534 125 15710.68 494.92 57015.54 88888.00 2003-05-05 01:04:34.534 125 15710.94 494.55 57015.18 88888.00 2003-05-05 01:04:35.534 125 15710.42 493.81 57015.30 88888.00 2003-05-05 01:04:36.534 125 15710.81 494.42 57015.91 88888.00 2003-05-05 01:04:37.534 125 15710.68 493.68 57015.42 88888.00 2003-05-05 01:04:38.534 125 15711.20 494.05 57015.79 88888.00 2003-05-05 01:04:39.534 125 15710.55 494.30 57015.05 88888.00 2003-05-05 01:04:40.534 125 15710.81 494.18 57015.18 88888.00 2003-05-05 01:04:41.534 125 15711.20 494.18 57015.05 88888.00 2003-05-05 01:04:42.534 125 15711.20 494.42 57015.05 88888.00 2003-05-05 01:04:43.534 125 15711.33 494.42 57016.15 88888.00 2003-05-05 01:04:44.534 125 15711.07 494.18 57015.30 88888.00 2003-05-05 01:04:45.534 125 15711.59 493.93 57015.42 88888.00 2003-05-05 01:04:46.534 125 15710.81 494.80 57015.05 88888.00 2003-05-05 01:04:47.534 125 15710.68 494.05 57015.18 88888.00 2003-05-05 01:04:48.534 125 15710.16 494.92 57014.93 88888.00 2003-05-05 01:04:49.534 125 15710.03 494.18 57016.03 88888.00 2003-05-05 01:04:50.534 125 15710.68 494.67 57014.93 88888.00 2003-05-05 01:04:51.534 125 15711.20 494.55 57015.30 88888.00 2003-05-05 01:04:52.534 125 15710.94 493.81 57015.18 88888.00 2003-05-05 01:04:53.534 125 15710.68 494.18 57014.56 88888.00 2003-05-05 01:04:54.534 125 15710.81 493.93 57014.81 88888.00 2003-05-05 01:04:55.534 125 15710.94 493.93 57015.42 88888.00 2003-05-05 01:04:56.534 125 15710.81 494.42 57014.56 88888.00 2003-05-05 01:04:57.534 125 15710.42 494.55 57015.18 88888.00 2003-05-05 01:04:58.534 125 15710.94 493.56 57015.05 88888.00 2003-05-05 01:04:59.534 125 15710.29 494.05 57015.18 88888.00 2003-05-05 01:05:00.534 125 15710.42 493.93 57015.18 88888.00 2003-05-05 01:05:01.534 125 15710.42 493.43 57015.05 88888.00 2003-05-05 01:05:02.534 125 15709.77 494.55 57015.05 88888.00 2003-05-05 01:05:03.534 125 15710.68 494.18 57015.30 88888.00 2003-05-05 01:05:04.534 125 15709.64 493.93 57015.30 88888.00 2003-05-05 01:05:05.534 125 15710.16 493.93 57014.93 88888.00 2003-05-05 01:05:06.534 125 15710.94 494.05 57015.30 88888.00 2003-05-05 01:05:07.534 125 15710.94 493.93 57014.81 88888.00 2003-05-05 01:05:08.534 125 15711.20 494.05 57014.93 88888.00 2003-05-05 01:05:09.534 125 15709.90 494.05 57014.81 88888.00 2003-05-05 01:05:10.534 125 15711.07 493.06 57014.68 88888.00 2003-05-05 01:05:11.534 125 15710.94 494.55 57014.93 88888.00 2003-05-05 01:05:12.534 125 15710.16 493.81 57014.56 88888.00 2003-05-05 01:05:13.534 125 15711.07 493.31 57015.42 88888.00 2003-05-05 01:05:14.534 125 15710.55 494.05 57015.18 88888.00 2003-05-05 01:05:15.534 125 15710.81 494.18 57015.05 88888.00 2003-05-05 01:05:16.534 125 15710.42 494.30 57014.68 88888.00 2003-05-05 01:05:17.534 125 15710.55 493.68 57014.81 88888.00 2003-05-05 01:05:18.534 125 15709.38 493.81 57014.56 88888.00 2003-05-05 01:05:19.534 125 15710.29 493.56 57014.20 88888.00 2003-05-05 01:05:20.534 125 15709.90 494.18 57014.81 88888.00 2003-05-05 01:05:21.534 125 15710.42 494.05 57014.81 88888.00 2003-05-05 01:05:22.534 125 15710.42 493.68 57015.30 88888.00 2003-05-05 01:05:23.534 125 15710.42 494.18 57015.30 88888.00 2003-05-05 01:05:24.534 125 15710.55 493.43 57015.18 88888.00 2003-05-05 01:05:25.534 125 15710.68 494.05 57014.20 88888.00 2003-05-05 01:05:26.534 125 15710.03 494.05 57014.81 88888.00 2003-05-05 01:05:27.534 125 15709.90 493.56 57014.07 88888.00 2003-05-05 01:05:28.534 125 15710.16 494.30 57015.05 88888.00 2003-05-05 01:05:29.534 125 15709.90 493.68 57014.81 88888.00 2003-05-05 01:05:30.534 125 15709.90 493.81 57015.30 88888.00 2003-05-05 01:05:31.534 125 15710.68 493.81 57015.54 88888.00 2003-05-05 01:05:32.534 125 15710.55 493.81 57014.32 88888.00 2003-05-05 01:05:33.534 125 15711.20 493.93 57015.30 88888.00 2003-05-05 01:05:34.534 125 15710.16 493.81 57014.68 88888.00 2003-05-05 01:05:35.534 125 15710.68 493.93 57015.18 88888.00 2003-05-05 01:05:36.534 125 15710.29 494.42 57015.42 88888.00 2003-05-05 01:05:37.534 125 15710.55 493.43 57014.81 88888.00 2003-05-05 01:05:38.533 125 15710.94 493.43 57014.44 88888.00 2003-05-05 01:05:39.533 125 15710.94 493.43 57015.18 88888.00 2003-05-05 01:05:40.533 125 15710.68 492.81 57014.93 88888.00 2003-05-05 01:05:41.533 125 15710.81 493.56 57015.42 88888.00 2003-05-05 01:05:42.533 125 15711.33 493.81 57014.81 88888.00 2003-05-05 01:05:43.533 125 15711.20 493.56 57013.95 88888.00 2003-05-05 01:05:44.533 125 15710.68 492.94 57015.05 88888.00 2003-05-05 01:05:45.533 125 15711.20 494.18 57014.56 88888.00 2003-05-05 01:05:46.533 125 15711.20 494.05 57014.68 88888.00 2003-05-05 01:05:47.533 125 15711.59 493.81 57014.81 88888.00 2003-05-05 01:05:48.533 125 15711.59 493.43 57014.81 88888.00 2003-05-05 01:05:49.533 125 15711.72 493.81 57015.05 88888.00 2003-05-05 01:05:50.533 125 15711.59 493.56 57015.30 88888.00 2003-05-05 01:05:51.533 125 15711.33 493.43 57014.93 88888.00 2003-05-05 01:05:52.533 125 15711.46 493.93 57014.93 88888.00 2003-05-05 01:05:53.533 125 15711.59 493.43 57014.20 88888.00 2003-05-05 01:05:54.533 125 15711.33 494.05 57015.30 88888.00 2003-05-05 01:05:55.533 125 15712.24 493.06 57014.44 88888.00 2003-05-05 01:05:56.533 125 15711.98 493.43 57014.68 88888.00 2003-05-05 01:05:57.533 125 15711.72 494.30 57014.81 88888.00 2003-05-05 01:05:58.533 125 15712.37 494.55 57014.20 88888.00 2003-05-05 01:05:59.533 125 15712.24 494.30 57015.30 88888.00 2003-05-05 01:06:00.533 125 15712.89 494.30 57014.56 88888.00 2003-05-05 01:06:01.533 125 15712.50 494.18 57015.30 88888.00 2003-05-05 01:06:02.533 125 15711.98 493.68 57015.30 88888.00 2003-05-05 01:06:03.533 125 15712.37 494.05 57015.18 88888.00 2003-05-05 01:06:04.533 125 15712.24 494.05 57015.66 88888.00 2003-05-05 01:06:05.533 125 15712.24 493.68 57014.68 88888.00 2003-05-05 01:06:06.533 125 15712.50 493.56 57014.93 88888.00 2003-05-05 01:06:07.533 125 15712.50 493.68 57015.05 88888.00 2003-05-05 01:06:08.533 125 15712.50 494.05 57015.05 88888.00 2003-05-05 01:06:09.533 125 15713.02 494.05 57015.05 88888.00 2003-05-05 01:06:10.533 125 15712.24 494.67 57015.05 88888.00 2003-05-05 01:06:11.533 125 15712.50 493.68 57014.81 88888.00 2003-05-05 01:06:12.533 125 15713.02 494.18 57014.81 88888.00 2003-05-05 01:06:13.533 125 15712.63 493.93 57015.30 88888.00 2003-05-05 01:06:14.533 125 15712.76 494.05 57015.30 88888.00 2003-05-05 01:06:15.533 125 15712.89 493.68 57015.05 88888.00 2003-05-05 01:06:16.533 125 15712.37 494.30 57014.32 88888.00 2003-05-05 01:06:17.533 125 15713.02 494.42 57015.18 88888.00 2003-05-05 01:06:18.533 125 15712.37 493.68 57014.93 88888.00 2003-05-05 01:06:19.533 125 15712.89 493.81 57015.30 88888.00 2003-05-05 01:06:20.533 125 15713.67 492.94 57014.93 88888.00 2003-05-05 01:06:21.533 125 15713.15 494.18 57015.42 88888.00 2003-05-05 01:06:22.533 125 15713.02 493.93 57015.18 88888.00 2003-05-05 01:06:23.533 125 15713.02 493.56 57015.42 88888.00 2003-05-05 01:06:24.533 125 15712.89 493.93 57015.54 88888.00 2003-05-05 01:06:25.533 125 15712.76 493.56 57014.93 88888.00 2003-05-05 01:06:26.533 125 15712.89 493.81 57015.30 88888.00 2003-05-05 01:06:27.533 125 15713.15 493.81 57014.81 88888.00 2003-05-05 01:06:28.533 125 15713.28 493.81 57015.30 88888.00 2003-05-05 01:06:29.533 125 15712.76 493.19 57015.42 88888.00 2003-05-05 01:06:30.533 125 15713.15 493.93 57015.91 88888.00 2003-05-05 01:06:31.533 125 15712.76 494.05 57015.30 88888.00 2003-05-05 01:06:32.533 125 15713.80 493.06 57015.54 88888.00 2003-05-05 01:06:33.533 125 15713.28 493.93 57015.18 88888.00 2003-05-05 01:06:34.533 125 15713.41 494.30 57015.05 88888.00 2003-05-05 01:06:35.533 125 15712.11 494.05 57015.05 88888.00 2003-05-05 01:06:36.533 125 15712.50 493.81 57015.30 88888.00 2003-05-05 01:06:37.533 125 15713.15 493.31 57015.05 88888.00 2003-05-05 01:06:38.533 125 15713.15 493.81 57014.93 88888.00 2003-05-05 01:06:39.533 125 15713.02 493.31 57015.54 88888.00 2003-05-05 01:06:40.533 125 15713.15 493.68 57015.30 88888.00 2003-05-05 01:06:41.533 125 15713.41 493.31 57015.42 88888.00 2003-05-05 01:06:42.533 125 15713.02 493.19 57015.54 88888.00 2003-05-05 01:06:43.533 125 15713.41 493.93 57015.30 88888.00 2003-05-05 01:06:44.533 125 15712.63 493.81 57015.30 88888.00 2003-05-05 01:06:45.533 125 15712.24 494.18 57015.79 88888.00 2003-05-05 01:06:46.533 125 15712.89 493.43 57016.40 88888.00 2003-05-05 01:06:47.533 125 15713.02 494.05 57015.18 88888.00 2003-05-05 01:06:48.533 125 15713.54 493.93 57015.18 88888.00 2003-05-05 01:06:49.533 125 15713.41 494.05 57015.42 88888.00 2003-05-05 01:06:50.533 125 15712.89 493.81 57015.18 88888.00 2003-05-05 01:06:51.533 125 15713.15 494.18 57015.42 88888.00 2003-05-05 01:06:52.533 125 15713.15 494.05 57015.18 88888.00 2003-05-05 01:06:53.533 125 15713.02 493.56 57015.30 88888.00 2003-05-05 01:06:54.533 125 15713.15 494.30 57014.44 88888.00 2003-05-05 01:06:55.533 125 15712.76 494.55 57015.66 88888.00 2003-05-05 01:06:56.533 125 15712.11 493.93 57015.18 88888.00 2003-05-05 01:06:57.533 125 15712.50 494.05 57015.79 88888.00 2003-05-05 01:06:58.533 125 15713.15 494.05 57015.30 88888.00 2003-05-05 01:06:59.533 125 15712.50 494.30 57015.66 88888.00 2003-05-05 01:07:00.533 125 15712.63 493.93 57015.54 88888.00 2003-05-05 01:07:01.533 125 15713.54 494.42 57015.54 88888.00 2003-05-05 01:07:02.533 125 15713.54 493.93 57015.42 88888.00 2003-05-05 01:07:03.533 125 15712.63 493.93 57015.30 88888.00 2003-05-05 01:07:04.533 125 15712.76 493.68 57014.81 88888.00 2003-05-05 01:07:05.533 125 15711.98 494.18 57014.56 88888.00 2003-05-05 01:07:06.533 125 15712.76 494.30 57015.18 88888.00 2003-05-05 01:07:07.533 125 15712.24 493.81 57015.18 88888.00 2003-05-05 01:07:08.533 125 15712.24 493.68 57014.81 88888.00 2003-05-05 01:07:09.533 125 15712.76 494.18 57014.93 88888.00 2003-05-05 01:07:10.533 125 15712.11 494.05 57015.91 88888.00 2003-05-05 01:07:11.533 125 15712.89 494.18 57015.30 88888.00 2003-05-05 01:07:12.533 125 15712.24 493.93 57014.93 88888.00 2003-05-05 01:07:13.533 125 15712.11 493.81 57015.05 88888.00 2003-05-05 01:07:14.533 125 15712.50 493.81 57015.30 88888.00 2003-05-05 01:07:15.533 125 15711.85 494.18 57015.54 88888.00 2003-05-05 01:07:16.533 125 15711.98 493.81 57015.18 88888.00 2003-05-05 01:07:17.533 125 15711.72 493.93 57015.66 88888.00 2003-05-05 01:07:18.533 125 15711.72 494.18 57015.18 88888.00 2003-05-05 01:07:19.533 125 15712.63 494.30 57015.05 88888.00 2003-05-05 01:07:20.533 125 15712.11 493.56 57015.42 88888.00 2003-05-05 01:07:21.533 125 15711.72 493.31 57015.54 88888.00 2003-05-05 01:07:22.533 125 15711.46 493.81 57015.54 88888.00 2003-05-05 01:07:23.533 125 15712.11 493.43 57014.56 88888.00 2003-05-05 01:07:24.533 125 15711.85 493.43 57015.18 88888.00 2003-05-05 01:07:25.533 125 15712.11 493.68 57015.05 88888.00 2003-05-05 01:07:26.533 125 15712.11 494.05 57015.18 88888.00 2003-05-05 01:07:27.533 125 15711.85 493.56 57015.30 88888.00 2003-05-05 01:07:28.533 125 15712.37 493.93 57015.18 88888.00 2003-05-05 01:07:29.533 125 15712.63 494.18 57014.56 88888.00 2003-05-05 01:07:30.533 125 15712.24 493.31 57015.42 88888.00 2003-05-05 01:07:31.533 125 15712.76 493.56 57015.30 88888.00 2003-05-05 01:07:32.533 125 15712.37 493.81 57015.42 88888.00 2003-05-05 01:07:33.533 125 15712.76 494.05 57015.30 88888.00 2003-05-05 01:07:34.533 125 15712.89 493.68 57014.93 88888.00 2003-05-05 01:07:35.533 125 15713.15 493.68 57015.05 88888.00 2003-05-05 01:07:36.533 125 15713.15 493.81 57015.66 88888.00 2003-05-05 01:07:37.533 125 15712.63 493.43 57015.66 88888.00 2003-05-05 01:07:38.533 125 15713.28 493.93 57015.05 88888.00 2003-05-05 01:07:39.533 125 15713.02 493.43 57014.81 88888.00 2003-05-05 01:07:40.533 125 15713.15 493.93 57015.54 88888.00 2003-05-05 01:07:41.533 125 15713.28 494.05 57014.81 88888.00 2003-05-05 01:07:42.533 125 15712.89 493.93 57014.44 88888.00 2003-05-05 01:07:43.533 125 15713.15 493.93 57015.54 88888.00 2003-05-05 01:07:44.533 125 15713.02 493.19 57015.54 88888.00 2003-05-05 01:07:45.533 125 15713.67 494.18 57015.79 88888.00 2003-05-05 01:07:46.533 125 15712.76 493.56 57015.18 88888.00 2003-05-05 01:07:47.533 125 15712.89 493.56 57015.42 88888.00 2003-05-05 01:07:48.533 125 15713.54 494.42 57015.42 88888.00 2003-05-05 01:07:49.533 125 15713.80 493.68 57015.18 88888.00 2003-05-05 01:07:50.533 125 15713.15 494.05 57015.05 88888.00 2003-05-05 01:07:51.533 125 15713.15 493.93 57015.30 88888.00 2003-05-05 01:07:52.533 125 15714.32 493.43 57015.18 88888.00 2003-05-05 01:07:53.533 125 15713.67 493.68 57015.79 88888.00 2003-05-05 01:07:54.533 125 15713.54 493.56 57015.05 88888.00 2003-05-05 01:07:55.533 125 15713.93 494.18 57015.42 88888.00 2003-05-05 01:07:56.533 125 15713.80 494.42 57015.18 88888.00 2003-05-05 01:07:57.533 125 15713.41 494.30 57015.18 88888.00 2003-05-05 01:07:58.533 125 15713.67 493.68 57016.27 88888.00 2003-05-05 01:07:59.533 125 15713.28 494.18 57016.15 88888.00 2003-05-05 01:08:00.533 125 15713.67 493.81 57015.54 88888.00 2003-05-05 01:08:01.533 125 15713.41 493.43 57015.05 88888.00 2003-05-05 01:08:02.533 125 15713.41 494.18 57015.79 88888.00 2003-05-05 01:08:03.533 125 15713.02 493.56 57015.30 88888.00 2003-05-05 01:08:04.533 125 15713.80 493.93 57015.30 88888.00 2003-05-05 01:08:05.533 125 15712.37 494.05 57015.91 88888.00 2003-05-05 01:08:06.533 125 15713.54 494.05 57016.27 88888.00 2003-05-05 01:08:07.533 125 15713.41 494.18 57015.91 88888.00 2003-05-05 01:08:08.533 125 15713.02 493.31 57015.66 88888.00 2003-05-05 01:08:09.533 125 15713.28 493.81 57015.42 88888.00 2003-05-05 01:08:10.533 125 15712.76 493.19 57014.81 88888.00 2003-05-05 01:08:11.533 125 15713.02 493.68 57014.56 88888.00 2003-05-05 01:08:12.533 125 15712.89 493.31 57015.42 88888.00 2003-05-05 01:08:13.533 125 15712.37 493.19 57015.05 88888.00 2003-05-05 01:08:14.533 125 15712.24 493.93 57015.54 88888.00 2003-05-05 01:08:15.533 125 15712.63 493.81 57015.91 88888.00 2003-05-05 01:08:16.533 125 15712.11 493.56 57015.42 88888.00 2003-05-05 01:08:17.533 125 15712.63 493.68 57015.42 88888.00 2003-05-05 01:08:18.533 125 15711.98 493.93 57015.05 88888.00 2003-05-05 01:08:19.533 125 15712.37 493.43 57015.42 88888.00 2003-05-05 01:08:20.533 125 15712.37 493.43 57015.30 88888.00 2003-05-05 01:08:21.533 125 15712.24 494.18 57015.05 88888.00 2003-05-05 01:08:22.533 125 15711.46 493.31 57015.42 88888.00 2003-05-05 01:08:23.533 125 15711.72 493.68 57015.05 88888.00 2003-05-05 01:08:24.533 125 15711.72 493.31 57015.05 88888.00 2003-05-05 01:08:25.533 125 15712.11 493.93 57015.18 88888.00 2003-05-05 01:08:26.533 125 15711.59 493.43 57015.05 88888.00 2003-05-05 01:08:27.533 125 15711.72 493.93 57015.05 88888.00 2003-05-05 01:08:28.533 125 15711.72 492.81 57015.18 88888.00 2003-05-05 01:08:29.533 125 15711.33 492.81 57014.44 88888.00 2003-05-05 01:08:30.533 125 15711.46 493.68 57015.54 88888.00 2003-05-05 01:08:31.533 125 15710.68 493.31 57015.30 88888.00 2003-05-05 01:08:32.533 125 15710.68 493.93 57014.56 88888.00 2003-05-05 01:08:33.533 125 15711.20 493.31 57015.30 88888.00 2003-05-05 01:08:34.533 125 15710.68 493.43 57014.81 88888.00 2003-05-05 01:08:35.533 125 15710.55 492.94 57014.93 88888.00 2003-05-05 01:08:36.533 125 15710.68 492.94 57015.66 88888.00 2003-05-05 01:08:37.533 125 15709.90 493.43 57014.56 88888.00 2003-05-05 01:08:38.533 125 15710.29 493.43 57015.05 88888.00 2003-05-05 01:08:39.533 125 15710.42 493.68 57014.68 88888.00 2003-05-05 01:08:40.533 125 15710.68 493.68 57014.44 88888.00 2003-05-05 01:08:41.533 125 15710.42 493.68 57014.93 88888.00 2003-05-05 01:08:42.533 125 15710.81 494.30 57014.32 88888.00 2003-05-05 01:08:43.533 125 15710.29 493.43 57014.68 88888.00 2003-05-05 01:08:44.533 125 15710.42 493.19 57014.56 88888.00 2003-05-05 01:08:45.533 125 15710.55 493.93 57014.81 88888.00 2003-05-05 01:08:46.533 125 15710.42 493.31 57014.32 88888.00 2003-05-05 01:08:47.533 125 15710.16 493.43 57013.46 88888.00 2003-05-05 01:08:48.533 125 15710.81 494.05 57014.68 88888.00 2003-05-05 01:08:49.533 125 15710.42 493.19 57014.93 88888.00 2003-05-05 01:08:50.533 125 15710.55 494.18 57014.32 88888.00 2003-05-05 01:08:51.533 125 15710.55 493.43 57014.20 88888.00 2003-05-05 01:08:52.533 125 15710.55 493.56 57014.56 88888.00 2003-05-05 01:08:53.533 125 15710.29 493.81 57014.32 88888.00 2003-05-05 01:08:54.533 125 15710.81 493.43 57013.95 88888.00 2003-05-05 01:08:55.533 125 15709.38 494.05 57013.59 88888.00 2003-05-05 01:08:56.533 125 15709.90 494.18 57014.20 88888.00 2003-05-05 01:08:57.533 125 15710.03 493.31 57013.46 88888.00 2003-05-05 01:08:58.533 125 15710.16 493.68 57014.20 88888.00 2003-05-05 01:08:59.533 125 15710.94 494.92 57014.56 88888.00 2003-05-05 01:09:00.533 125 15709.90 493.93 57014.56 88888.00 2003-05-05 01:09:01.533 125 15710.03 494.05 57013.83 88888.00 2003-05-05 01:09:02.533 125 15710.68 493.93 57014.20 88888.00 2003-05-05 01:09:03.533 125 15710.55 494.30 57014.07 88888.00 2003-05-05 01:09:04.533 125 15710.42 494.05 57014.07 88888.00 2003-05-05 01:09:05.533 125 15710.94 493.68 57013.95 88888.00 2003-05-05 01:09:06.533 125 15710.55 494.55 57014.20 88888.00 2003-05-05 01:09:07.533 125 15710.94 493.93 57013.83 88888.00 2003-05-05 01:09:08.533 125 15711.20 494.42 57014.20 88888.00 2003-05-05 01:09:09.533 125 15710.29 494.05 57013.95 88888.00 2003-05-05 01:09:10.533 125 15711.85 494.80 57014.32 88888.00 2003-05-05 01:09:11.533 125 15711.20 494.30 57013.71 88888.00 2003-05-05 01:09:12.533 125 15711.72 494.67 57013.83 88888.00 2003-05-05 01:09:13.533 125 15710.81 494.92 57013.83 88888.00 2003-05-05 01:09:14.533 125 15711.33 494.80 57014.07 88888.00 2003-05-05 01:09:15.533 125 15712.24 495.42 57013.59 88888.00 2003-05-05 01:09:16.533 125 15711.20 494.42 57013.83 88888.00 2003-05-05 01:09:17.533 125 15712.24 494.92 57014.20 88888.00 2003-05-05 01:09:18.533 125 15711.85 494.42 57013.83 88888.00 2003-05-05 01:09:19.533 125 15711.46 494.30 57013.46 88888.00 2003-05-05 01:09:20.533 125 15712.24 494.55 57014.20 88888.00 2003-05-05 01:09:21.533 125 15712.37 494.42 57013.59 88888.00 2003-05-05 01:09:22.533 125 15712.11 494.92 57013.59 88888.00 2003-05-05 01:09:23.533 125 15712.63 494.18 57013.71 88888.00 2003-05-05 01:09:24.533 125 15712.50 493.31 57013.83 88888.00 2003-05-05 01:09:25.533 125 15712.50 493.93 57013.59 88888.00 2003-05-05 01:09:26.533 125 15712.63 494.30 57014.20 88888.00 2003-05-05 01:09:27.533 125 15712.50 493.93 57013.59 88888.00 2003-05-05 01:09:28.533 125 15713.15 493.93 57013.95 88888.00 2003-05-05 01:09:29.533 125 15713.41 493.68 57014.20 88888.00 2003-05-05 01:09:30.533 125 15713.28 493.93 57013.59 88888.00 2003-05-05 01:09:31.533 125 15712.76 493.43 57013.83 88888.00 2003-05-05 01:09:32.533 125 15713.80 493.06 57014.32 88888.00 2003-05-05 01:09:33.533 125 15713.28 494.05 57014.07 88888.00 2003-05-05 01:09:34.533 125 15713.93 493.43 57013.83 88888.00 2003-05-05 01:09:35.533 125 15714.06 493.68 57014.07 88888.00 2003-05-05 01:09:36.533 125 15714.45 494.05 57014.07 88888.00 2003-05-05 01:09:37.533 125 15713.93 493.68 57014.56 88888.00 2003-05-05 01:09:38.533 125 15714.45 494.18 57014.07 88888.00 2003-05-05 01:09:39.533 125 15715.10 493.06 57014.44 88888.00 2003-05-05 01:09:40.533 125 15715.36 493.19 57014.44 88888.00 2003-05-05 01:09:41.533 125 15715.88 493.06 57014.44 88888.00 2003-05-05 01:09:42.533 125 15715.88 493.81 57014.56 88888.00 2003-05-05 01:09:43.533 125 15716.01 493.19 57014.44 88888.00 2003-05-05 01:09:44.533 125 15715.62 493.81 57015.05 88888.00 2003-05-05 01:09:45.533 125 15716.14 493.31 57013.95 88888.00 2003-05-05 01:09:46.533 125 15715.88 493.56 57014.93 88888.00 2003-05-05 01:09:47.533 125 15717.05 493.81 57014.68 88888.00 2003-05-05 01:09:48.533 125 15717.05 493.93 57014.93 88888.00 2003-05-05 01:09:49.533 125 15717.44 493.93 57015.42 88888.00 2003-05-05 01:09:50.533 125 15716.53 493.56 57015.18 88888.00 2003-05-05 01:09:51.533 125 15717.31 492.57 57014.68 88888.00 2003-05-05 01:09:52.533 125 15716.92 493.56 57014.93 88888.00 2003-05-05 01:09:53.533 125 15717.70 493.68 57015.30 88888.00 2003-05-05 01:09:54.533 125 15717.05 493.93 57015.05 88888.00 2003-05-05 01:09:55.533 125 15717.70 493.31 57015.66 88888.00 2003-05-05 01:09:56.533 125 15717.83 494.18 57014.81 88888.00 2003-05-05 01:09:57.533 125 15717.83 493.81 57015.05 88888.00 2003-05-05 01:09:58.533 125 15717.31 494.05 57015.42 88888.00 2003-05-05 01:09:59.533 125 15718.35 493.43 57014.44 88888.00 2003-05-05 01:10:00.533 125 15717.31 493.68 57015.66 88888.00 2003-05-05 01:10:01.533 125 15717.44 493.68 57015.05 88888.00 2003-05-05 01:10:02.533 125 15717.70 493.68 57015.91 88888.00 2003-05-05 01:10:03.533 125 15718.09 493.93 57015.79 88888.00 2003-05-05 01:10:04.533 125 15718.35 494.80 57015.42 88888.00 2003-05-05 01:10:05.533 125 15717.57 494.67 57015.18 88888.00 2003-05-05 01:10:06.533 125 15717.96 494.30 57015.18 88888.00 2003-05-05 01:10:07.533 125 15717.96 494.67 57015.30 88888.00 2003-05-05 01:10:08.533 125 15718.35 493.81 57015.79 88888.00 2003-05-05 01:10:09.533 125 15717.96 494.18 57015.91 88888.00 2003-05-05 01:10:10.533 125 15718.22 494.42 57016.15 88888.00 2003-05-05 01:10:11.533 125 15718.22 494.55 57015.66 88888.00 2003-05-05 01:10:12.533 125 15717.31 494.55 57016.03 88888.00 2003-05-05 01:10:13.533 125 15717.83 494.55 57016.40 88888.00 2003-05-05 01:10:14.533 125 15717.05 494.55 57016.03 88888.00 2003-05-05 01:10:15.533 125 15717.96 494.42 57015.66 88888.00 2003-05-05 01:10:16.533 125 15717.05 494.18 57015.79 88888.00 2003-05-05 01:10:17.533 125 15717.83 494.18 57016.27 88888.00 2003-05-05 01:10:18.533 125 15716.53 494.18 57016.03 88888.00 2003-05-05 01:10:19.533 125 15717.18 494.55 57016.15 88888.00 2003-05-05 01:10:20.533 125 15717.18 494.18 57015.79 88888.00 2003-05-05 01:10:21.533 125 15717.44 494.92 57016.03 88888.00 2003-05-05 01:10:22.533 125 15717.18 494.30 57016.03 88888.00 2003-05-05 01:10:23.533 125 15717.44 494.55 57015.79 88888.00 2003-05-05 01:10:24.533 125 15717.57 494.30 57015.91 88888.00 2003-05-05 01:10:25.533 125 15717.57 494.18 57015.91 88888.00 2003-05-05 01:10:26.533 125 15717.96 494.80 57016.03 88888.00 2003-05-05 01:10:27.533 125 15717.44 494.18 57016.03 88888.00 2003-05-05 01:10:28.533 125 15716.79 493.56 57016.03 88888.00 2003-05-05 01:10:29.533 125 15717.44 495.17 57016.40 88888.00 2003-05-05 01:10:30.533 125 15716.92 494.05 57015.91 88888.00 2003-05-05 01:10:31.533 125 15717.57 494.80 57015.54 88888.00 2003-05-05 01:10:32.533 125 15717.57 494.42 57015.54 88888.00 2003-05-05 01:10:33.533 125 15717.31 494.18 57016.15 88888.00 2003-05-05 01:10:34.533 125 15716.53 494.05 57016.40 88888.00 2003-05-05 01:10:35.533 125 15717.05 494.18 57015.91 88888.00 2003-05-05 01:10:36.533 125 15717.57 493.81 57016.40 88888.00 2003-05-05 01:10:37.533 125 15717.57 494.05 57015.66 88888.00 2003-05-05 01:10:38.533 125 15717.57 494.05 57016.03 88888.00 2003-05-05 01:10:39.533 125 15717.05 493.56 57016.03 88888.00 2003-05-05 01:10:40.533 125 15717.57 494.55 57016.03 88888.00 2003-05-05 01:10:41.533 125 15717.57 493.93 57016.27 88888.00 2003-05-05 01:10:42.533 125 15717.44 493.68 57016.15 88888.00 2003-05-05 01:10:43.533 125 15717.31 494.05 57016.40 88888.00 2003-05-05 01:10:44.533 125 15717.70 494.30 57016.52 88888.00 2003-05-05 01:10:45.533 125 15716.66 494.55 57016.27 88888.00 2003-05-05 01:10:46.533 125 15717.70 494.18 57016.52 88888.00 2003-05-05 01:10:47.533 125 15717.57 494.18 57016.27 88888.00 2003-05-05 01:10:48.533 125 15718.22 493.68 57016.15 88888.00 2003-05-05 01:10:49.533 125 15718.61 494.05 57016.52 88888.00 2003-05-05 01:10:50.533 125 15718.35 494.30 57016.03 88888.00 2003-05-05 01:10:51.533 125 15718.09 493.56 57016.15 88888.00 2003-05-05 01:10:52.533 125 15718.48 494.30 57016.40 88888.00 2003-05-05 01:10:53.533 125 15718.35 493.68 57016.40 88888.00 2003-05-05 01:10:54.533 125 15717.44 493.19 57017.25 88888.00 2003-05-05 01:10:55.533 125 15718.22 493.68 57016.52 88888.00 2003-05-05 01:10:56.533 125 15718.74 493.19 57016.52 88888.00 2003-05-05 01:10:57.533 125 15718.35 493.43 57015.91 88888.00 2003-05-05 01:10:58.533 125 15718.22 493.93 57015.66 88888.00 2003-05-05 01:10:59.533 125 15718.48 493.56 57015.91 88888.00 2003-05-05 01:11:00.533 125 15719.00 493.68 57016.77 88888.00 2003-05-05 01:11:01.533 125 15718.61 492.94 57016.77 88888.00 2003-05-05 01:11:02.533 125 15719.00 493.06 57017.13 88888.00 2003-05-05 01:11:03.533 125 15719.12 492.69 57015.91 88888.00 2003-05-05 01:11:04.533 125 15718.74 493.56 57016.27 88888.00 2003-05-05 01:11:05.533 125 15719.51 493.31 57016.77 88888.00 2003-05-05 01:11:06.533 125 15719.12 493.43 57015.54 88888.00 2003-05-05 01:11:07.533 125 15719.00 493.81 57015.66 88888.00 2003-05-05 01:11:08.533 125 15718.61 493.93 57017.13 88888.00 2003-05-05 01:11:09.533 125 15719.00 493.68 57016.64 88888.00 2003-05-05 01:11:10.533 125 15719.25 493.43 57016.64 88888.00 2003-05-05 01:11:11.533 125 15719.25 493.43 57016.64 88888.00 2003-05-05 01:11:12.533 125 15719.25 493.81 57016.03 88888.00 2003-05-05 01:11:13.533 125 15718.87 493.68 57016.52 88888.00 2003-05-05 01:11:14.533 125 15718.74 494.30 57016.15 88888.00 2003-05-05 01:11:15.533 125 15719.78 493.43 57016.77 88888.00 2003-05-05 01:11:16.533 125 15719.51 493.68 57016.03 88888.00 2003-05-05 01:11:17.533 125 15719.12 493.31 57017.25 88888.00 2003-05-05 01:11:18.533 125 15719.78 493.81 57016.15 88888.00 2003-05-05 01:11:19.533 125 15718.87 493.31 57016.89 88888.00 2003-05-05 01:11:20.533 125 15719.00 493.06 57016.64 88888.00 2003-05-05 01:11:21.533 125 15719.65 493.68 57017.01 88888.00 2003-05-05 01:11:22.533 125 15718.74 494.05 57016.52 88888.00 2003-05-05 01:11:23.533 125 15719.25 494.42 57016.40 88888.00 2003-05-05 01:11:24.533 125 15718.87 493.81 57016.89 88888.00 2003-05-05 01:11:25.533 125 15718.87 493.93 57016.77 88888.00 2003-05-05 01:11:26.533 125 15718.74 493.93 57016.89 88888.00 2003-05-05 01:11:27.533 125 15718.74 493.68 57016.27 88888.00 2003-05-05 01:11:28.533 125 15719.00 494.05 57016.03 88888.00 2003-05-05 01:11:29.533 125 15718.87 494.18 57016.52 88888.00 2003-05-05 01:11:30.533 125 15719.00 493.93 57016.89 88888.00 2003-05-05 01:11:31.533 125 15719.12 493.68 57017.01 88888.00 2003-05-05 01:11:32.533 125 15718.87 493.81 57016.27 88888.00 2003-05-05 01:11:33.533 125 15719.00 493.68 57016.64 88888.00 2003-05-05 01:11:34.533 125 15718.87 494.05 57016.64 88888.00 2003-05-05 01:11:35.533 125 15717.70 494.30 57016.40 88888.00 2003-05-05 01:11:36.533 125 15718.09 493.56 57016.64 88888.00 2003-05-05 01:11:37.533 125 15718.74 493.43 57016.64 88888.00 2003-05-05 01:11:38.533 125 15718.22 494.55 57017.13 88888.00 2003-05-05 01:11:39.533 125 15718.87 493.56 57017.25 88888.00 2003-05-05 01:11:40.533 125 15718.61 493.68 57016.77 88888.00 2003-05-05 01:11:41.533 125 15718.35 493.43 57017.38 88888.00 2003-05-05 01:11:42.533 125 15718.22 493.68 57017.25 88888.00 2003-05-05 01:11:43.533 125 15717.44 493.56 57017.13 88888.00 2003-05-05 01:11:44.533 125 15718.22 493.43 57016.77 88888.00 2003-05-05 01:11:45.533 125 15718.22 494.05 57017.13 88888.00 2003-05-05 01:11:46.533 125 15717.70 493.81 57016.27 88888.00 2003-05-05 01:11:47.533 125 15718.09 494.18 57016.15 88888.00 2003-05-05 01:11:48.533 125 15718.48 494.92 57016.27 88888.00 2003-05-05 01:11:49.533 125 15718.61 493.81 57016.77 88888.00 2003-05-05 01:11:50.533 125 15718.48 493.43 57016.27 88888.00 2003-05-05 01:11:51.533 125 15718.22 493.81 57016.64 88888.00 2003-05-05 01:11:52.533 125 15717.96 493.56 57016.89 88888.00 2003-05-05 01:11:53.533 125 15718.09 493.93 57016.52 88888.00 2003-05-05 01:11:54.533 125 15718.09 493.56 57016.27 88888.00 2003-05-05 01:11:55.533 125 15718.09 493.43 57016.89 88888.00 2003-05-05 01:11:56.533 125 15718.35 494.30 57016.27 88888.00 2003-05-05 01:11:57.533 125 15718.22 494.05 57016.15 88888.00 2003-05-05 01:11:58.533 125 15718.22 494.42 57016.40 88888.00 2003-05-05 01:11:59.533 125 15718.48 494.05 57016.15 88888.00 2003-05-05 01:12:00.533 125 15718.22 494.18 57016.40 88888.00 2003-05-05 01:12:01.533 125 15717.83 494.18 57016.64 88888.00 2003-05-05 01:12:02.533 125 15717.83 494.18 57017.01 88888.00 2003-05-05 01:12:03.533 125 15717.70 494.05 57016.52 88888.00 2003-05-05 01:12:04.533 125 15717.31 493.81 57016.52 88888.00 2003-05-05 01:12:05.533 125 15717.31 494.18 57016.27 88888.00 2003-05-05 01:12:06.533 125 15718.09 494.05 57016.64 88888.00 2003-05-05 01:12:07.533 125 15717.83 493.81 57016.27 88888.00 2003-05-05 01:12:08.533 125 15718.09 493.56 57016.40 88888.00 2003-05-05 01:12:09.533 125 15717.31 493.43 57016.52 88888.00 2003-05-05 01:12:10.533 125 15717.70 494.05 57016.64 88888.00 2003-05-05 01:12:11.533 125 15717.05 494.18 57016.27 88888.00 2003-05-05 01:12:12.533 125 15717.57 494.18 57016.40 88888.00 2003-05-05 01:12:13.533 125 15717.70 494.05 57016.27 88888.00 2003-05-05 01:12:14.533 125 15717.96 493.68 57016.52 88888.00 2003-05-05 01:12:15.533 125 15717.44 493.43 57016.27 88888.00 2003-05-05 01:12:16.533 125 15718.22 493.56 57016.52 88888.00 2003-05-05 01:12:17.533 125 15717.70 493.93 57016.27 88888.00 2003-05-05 01:12:18.533 125 15718.35 493.68 57016.15 88888.00 2003-05-05 01:12:19.533 125 15717.31 493.68 57016.52 88888.00 2003-05-05 01:12:20.533 125 15717.57 493.19 57016.40 88888.00 2003-05-05 01:12:21.533 125 15717.57 493.68 57016.27 88888.00 2003-05-05 01:12:22.533 125 15718.22 493.93 57016.15 88888.00 2003-05-05 01:12:23.533 125 15717.70 493.93 57016.15 88888.00 2003-05-05 01:12:24.533 125 15718.61 493.56 57015.91 88888.00 2003-05-05 01:12:25.533 125 15717.70 493.56 57016.27 88888.00 2003-05-05 01:12:26.533 125 15717.44 493.93 57016.77 88888.00 2003-05-05 01:12:27.533 125 15718.48 494.05 57016.89 88888.00 2003-05-05 01:12:28.533 125 15718.22 494.05 57016.40 88888.00 2003-05-05 01:12:29.533 125 15717.57 493.93 57016.15 88888.00 2003-05-05 01:12:30.533 125 15718.09 493.93 57015.91 88888.00 2003-05-05 01:12:31.533 125 15717.83 494.05 57016.77 88888.00 2003-05-05 01:12:32.533 125 15718.09 493.68 57016.27 88888.00 2003-05-05 01:12:33.533 125 15717.05 493.93 57016.40 88888.00 2003-05-05 01:12:34.533 125 15717.05 494.05 57016.77 88888.00 2003-05-05 01:12:35.533 125 15717.31 494.42 57016.27 88888.00 2003-05-05 01:12:36.533 125 15717.57 493.68 57016.15 88888.00 2003-05-05 01:12:37.533 125 15717.05 493.81 57016.27 88888.00 2003-05-05 01:12:38.533 125 15717.83 494.67 57016.27 88888.00 2003-05-05 01:12:39.533 125 15717.57 493.93 57016.89 88888.00 2003-05-05 01:12:40.533 125 15716.53 493.19 57016.52 88888.00 2003-05-05 01:12:41.533 125 15716.79 493.43 57016.27 88888.00 2003-05-05 01:12:42.533 125 15716.53 494.18 57015.79 88888.00 2003-05-05 01:12:43.533 125 15716.27 494.42 57016.15 88888.00 2003-05-05 01:12:44.533 125 15717.05 493.81 57017.01 88888.00 2003-05-05 01:12:45.533 125 15716.92 494.42 57016.40 88888.00 2003-05-05 01:12:46.533 125 15716.27 494.30 57015.91 88888.00 2003-05-05 01:12:47.533 125 15717.18 494.55 57016.52 88888.00 2003-05-05 01:12:48.533 125 15717.05 494.42 57016.64 88888.00 2003-05-05 01:12:49.533 125 15717.31 493.68 57016.15 88888.00 2003-05-05 01:12:50.533 125 15716.79 493.68 57016.27 88888.00 2003-05-05 01:12:51.533 125 15716.27 493.93 57016.40 88888.00 2003-05-05 01:12:52.533 125 15715.88 493.68 57016.27 88888.00 2003-05-05 01:12:53.533 125 15715.88 493.68 57016.15 88888.00 2003-05-05 01:12:54.533 125 15716.66 493.93 57016.15 88888.00 2003-05-05 01:12:55.533 125 15716.40 493.93 57015.79 88888.00 2003-05-05 01:12:56.533 125 15716.27 493.93 57015.66 88888.00 2003-05-05 01:12:57.533 125 15716.53 493.68 57015.91 88888.00 2003-05-05 01:12:58.533 125 15716.40 493.93 57016.03 88888.00 2003-05-05 01:12:59.533 125 15716.14 494.18 57016.15 88888.00 2003-05-05 01:13:00.533 125 15716.01 493.68 57015.30 88888.00 2003-05-05 01:13:01.533 125 15716.92 493.68 57015.91 88888.00 2003-05-05 01:13:02.533 125 15716.79 493.68 57016.15 88888.00 2003-05-05 01:13:03.533 125 15716.14 494.18 57016.03 88888.00 2003-05-05 01:13:04.533 125 15715.88 493.81 57015.30 88888.00 2003-05-05 01:13:05.533 125 15715.62 494.18 57016.15 88888.00 2003-05-05 01:13:06.533 125 15715.36 494.42 57016.15 88888.00 2003-05-05 01:13:07.533 125 15715.88 493.93 57016.15 88888.00 2003-05-05 01:13:08.533 125 15715.62 493.56 57016.40 88888.00 2003-05-05 01:13:09.533 125 15716.14 493.93 57015.91 88888.00 2003-05-05 01:13:10.533 125 15715.49 493.31 57016.27 88888.00 2003-05-05 01:13:11.533 125 15716.27 494.30 57015.42 88888.00 2003-05-05 01:13:12.533 125 15716.14 493.81 57014.81 88888.00 2003-05-05 01:13:13.533 125 15715.36 493.68 57015.05 88888.00 2003-05-05 01:13:14.533 125 15715.88 494.55 57015.91 88888.00 2003-05-05 01:13:15.533 125 15716.40 493.56 57015.54 88888.00 2003-05-05 01:13:16.533 125 15715.23 493.43 57015.91 88888.00 2003-05-05 01:13:17.533 125 15714.97 494.30 57014.68 88888.00 2003-05-05 01:13:18.533 125 15715.88 493.93 57015.79 88888.00 2003-05-05 01:13:19.533 125 15715.88 493.81 57015.66 88888.00 2003-05-05 01:13:20.533 125 15715.49 493.68 57015.42 88888.00 2003-05-05 01:13:21.533 125 15714.97 492.81 57015.54 88888.00 2003-05-05 01:13:22.533 125 15714.58 493.81 57015.91 88888.00 2003-05-05 01:13:23.533 125 15715.62 493.81 57015.18 88888.00 2003-05-05 01:13:24.533 125 15715.49 493.68 57015.79 88888.00 2003-05-05 01:13:25.533 125 15715.10 494.18 57015.91 88888.00 2003-05-05 01:13:26.533 125 15715.23 494.30 57016.15 88888.00 2003-05-05 01:13:27.533 125 15715.49 494.18 57015.42 88888.00 2003-05-05 01:13:28.533 125 15715.49 493.93 57016.03 88888.00 2003-05-05 01:13:29.533 125 15714.97 494.18 57015.79 88888.00 2003-05-05 01:13:30.533 125 15714.97 493.81 57015.54 88888.00 2003-05-05 01:13:31.533 125 15716.01 493.81 57014.56 88888.00 2003-05-05 01:13:32.533 125 15714.84 494.05 57015.54 88888.00 2003-05-05 01:13:33.533 125 15714.97 494.42 57015.79 88888.00 2003-05-05 01:13:34.533 125 15715.49 494.05 57015.54 88888.00 2003-05-05 01:13:35.533 125 15715.49 494.80 57015.05 88888.00 2003-05-05 01:13:36.533 125 15714.58 493.81 57015.18 88888.00 2003-05-05 01:13:37.533 125 15715.49 493.81 57015.05 88888.00 2003-05-05 01:13:38.533 125 15715.23 494.18 57015.05 88888.00 2003-05-05 01:13:39.533 125 15714.84 494.05 57015.30 88888.00 2003-05-05 01:13:40.533 125 15715.36 494.18 57014.56 88888.00 2003-05-05 01:13:41.533 125 15715.49 493.68 57015.79 88888.00 2003-05-05 01:13:42.533 125 15715.23 493.93 57015.18 88888.00 2003-05-05 01:13:43.533 125 15715.23 493.81 57014.81 88888.00 2003-05-05 01:13:44.533 125 15714.84 494.30 57014.81 88888.00 2003-05-05 01:13:45.533 125 15714.45 494.42 57015.42 88888.00 2003-05-05 01:13:46.533 125 15715.10 494.30 57015.91 88888.00 2003-05-05 01:13:47.533 125 15714.97 494.05 57015.54 88888.00 2003-05-05 01:13:48.533 125 15714.97 494.80 57015.79 88888.00 2003-05-05 01:13:49.533 125 15714.84 494.05 57015.42 88888.00 2003-05-05 01:13:50.533 125 15714.19 494.18 57015.18 88888.00 2003-05-05 01:13:51.533 125 15714.97 494.05 57015.30 88888.00 2003-05-05 01:13:52.533 125 15714.71 493.56 57014.81 88888.00 2003-05-05 01:13:53.533 125 15714.84 494.67 57014.93 88888.00 2003-05-05 01:13:54.533 125 15714.45 494.80 57015.05 88888.00 2003-05-05 01:13:55.533 125 15713.80 494.18 57015.05 88888.00 2003-05-05 01:13:56.533 125 15715.49 494.05 57014.68 88888.00 2003-05-05 01:13:57.533 125 15714.84 494.18 57015.18 88888.00 2003-05-05 01:13:58.533 125 15715.10 494.30 57015.05 88888.00 2003-05-05 01:13:59.533 125 15714.32 494.05 57015.42 88888.00 2003-05-05 01:14:00.533 125 15714.06 494.30 57015.05 88888.00 2003-05-05 01:14:01.533 125 15714.06 494.55 57015.18 88888.00 2003-05-05 01:14:02.533 125 15714.32 494.18 57015.18 88888.00 2003-05-05 01:14:03.533 125 15714.97 494.42 57014.56 88888.00 2003-05-05 01:14:04.533 125 15715.10 494.55 57015.42 88888.00 2003-05-05 01:14:05.533 125 15714.06 494.18 57015.54 88888.00 2003-05-05 01:14:06.533 125 15714.58 494.42 57014.68 88888.00 2003-05-05 01:14:07.533 125 15714.71 494.67 57015.18 88888.00 2003-05-05 01:14:08.533 125 15714.06 493.31 57015.18 88888.00 2003-05-05 01:14:09.533 125 15714.58 494.80 57015.05 88888.00 2003-05-05 01:14:10.533 125 15713.28 495.17 57014.93 88888.00 2003-05-05 01:14:11.533 125 15714.06 494.80 57015.18 88888.00 2003-05-05 01:14:12.533 125 15713.80 495.17 57014.68 88888.00 2003-05-05 01:14:13.533 125 15713.15 494.55 57015.54 88888.00 2003-05-05 01:14:14.533 125 15713.80 494.67 57015.05 88888.00 2003-05-05 01:14:15.533 125 15713.67 494.67 57014.93 88888.00 2003-05-05 01:14:16.533 125 15714.71 495.04 57014.68 88888.00 2003-05-05 01:14:17.533 125 15714.06 494.67 57014.68 88888.00 2003-05-05 01:14:18.533 125 15713.15 494.92 57015.05 88888.00 2003-05-05 01:14:19.533 125 15713.41 494.42 57014.81 88888.00 2003-05-05 01:14:20.533 125 15712.76 493.93 57014.81 88888.00 2003-05-05 01:14:21.533 125 15713.54 495.17 57015.30 88888.00 2003-05-05 01:14:22.533 125 15712.76 495.17 57014.81 88888.00 2003-05-05 01:14:23.533 125 15713.02 494.92 57014.68 88888.00 2003-05-05 01:14:24.533 125 15713.41 495.04 57014.56 88888.00 2003-05-05 01:14:25.533 125 15713.02 494.55 57014.68 88888.00 2003-05-05 01:14:26.533 125 15713.28 494.80 57015.05 88888.00 2003-05-05 01:14:27.533 125 15712.37 494.80 57014.81 88888.00 2003-05-05 01:14:28.533 125 15712.63 495.91 57014.93 88888.00 2003-05-05 01:14:29.533 125 15712.50 495.54 57015.18 88888.00 2003-05-05 01:14:30.533 125 15712.50 495.42 57014.44 88888.00 2003-05-05 01:14:31.533 125 15712.24 494.92 57014.56 88888.00 2003-05-05 01:14:32.533 125 15711.98 495.17 57015.05 88888.00 2003-05-05 01:14:33.533 125 15711.59 495.29 57014.68 88888.00 2003-05-05 01:14:34.533 125 15711.98 495.04 57014.32 88888.00 2003-05-05 01:14:35.533 125 15711.72 494.55 57014.32 88888.00 2003-05-05 01:14:36.533 125 15711.85 495.17 57014.81 88888.00 2003-05-05 01:14:37.533 125 15710.55 495.79 57013.95 88888.00 2003-05-05 01:14:38.533 125 15711.20 495.54 57014.93 88888.00 2003-05-05 01:14:39.533 125 15710.94 495.04 57014.32 88888.00 2003-05-05 01:14:40.533 125 15711.46 495.42 57014.44 88888.00 2003-05-05 01:14:41.533 125 15711.33 495.29 57014.44 88888.00 2003-05-05 01:14:42.533 125 15710.68 495.17 57013.83 88888.00 2003-05-05 01:14:43.533 125 15710.81 494.92 57014.44 88888.00 2003-05-05 01:14:44.533 125 15711.20 495.17 57014.56 88888.00 2003-05-05 01:14:45.533 125 15711.20 495.79 57014.56 88888.00 2003-05-05 01:14:46.533 125 15710.42 495.42 57014.68 88888.00 2003-05-05 01:14:47.533 125 15710.29 495.66 57014.56 88888.00 2003-05-05 01:14:48.533 125 15711.07 494.80 57014.32 88888.00 2003-05-05 01:14:49.533 125 15710.42 494.67 57014.07 88888.00 2003-05-05 01:14:50.533 125 15710.42 495.42 57013.71 88888.00 2003-05-05 01:14:51.533 125 15710.16 495.42 57014.20 88888.00 2003-05-05 01:14:52.533 125 15710.03 495.29 57014.20 88888.00 2003-05-05 01:14:53.533 125 15710.55 495.17 57013.95 88888.00 2003-05-05 01:14:54.533 125 15710.16 495.66 57014.07 88888.00 2003-05-05 01:14:55.533 125 15710.16 495.29 57013.59 88888.00 2003-05-05 01:14:56.533 125 15710.03 495.04 57013.59 88888.00 2003-05-05 01:14:57.533 125 15710.03 495.04 57013.59 88888.00 2003-05-05 01:14:58.533 125 15710.42 495.66 57013.46 88888.00 2003-05-05 01:14:59.533 125 15710.16 495.17 57014.07 88888.00 2003-05-05 01:15:00.533 125 15709.77 495.54 57013.34 88888.00 2003-05-05 01:15:01.533 125 15709.51 495.04 57013.46 88888.00 2003-05-05 01:15:02.533 125 15709.77 495.54 57013.59 88888.00 2003-05-05 01:15:03.533 125 15709.64 495.91 57013.71 88888.00 2003-05-05 01:15:04.533 125 15709.90 495.42 57013.22 88888.00 2003-05-05 01:15:05.533 125 15709.51 495.04 57013.71 88888.00 2003-05-05 01:15:06.533 125 15709.64 495.54 57013.46 88888.00 2003-05-05 01:15:07.533 125 15709.25 495.66 57012.97 88888.00 2003-05-05 01:15:08.533 125 15710.16 495.91 57013.34 88888.00 2003-05-05 01:15:09.533 125 15709.25 495.29 57012.85 88888.00 2003-05-05 01:15:10.533 125 15709.25 495.79 57013.34 88888.00 2003-05-05 01:15:11.533 125 15709.12 495.29 57012.73 88888.00 2003-05-05 01:15:12.533 125 15708.73 495.79 57013.10 88888.00 2003-05-05 01:15:13.533 125 15709.25 495.17 57013.10 88888.00 2003-05-05 01:15:14.533 125 15708.99 496.16 57013.71 88888.00 2003-05-05 01:15:15.533 125 15709.12 495.17 57013.10 88888.00 2003-05-05 01:15:16.533 125 15708.99 495.04 57013.71 88888.00 2003-05-05 01:15:17.533 125 15709.12 495.79 57013.95 88888.00 2003-05-05 01:15:18.533 125 15709.64 495.29 57013.10 88888.00 2003-05-05 01:15:19.533 125 15708.86 495.79 57013.10 88888.00 2003-05-05 01:15:20.533 125 15708.99 495.66 57013.34 88888.00 2003-05-05 01:15:21.533 125 15709.12 496.28 57012.73 88888.00 2003-05-05 01:15:22.533 125 15708.60 495.66 57013.59 88888.00 2003-05-05 01:15:23.533 125 15708.86 495.79 57012.73 88888.00 2003-05-05 01:15:24.533 125 15708.86 496.03 57013.34 88888.00 2003-05-05 01:15:25.533 125 15708.73 495.91 57013.22 88888.00 2003-05-05 01:15:26.533 125 15708.86 495.54 57013.10 88888.00 2003-05-05 01:15:27.533 125 15708.73 496.16 57012.97 88888.00 2003-05-05 01:15:28.533 125 15708.34 495.04 57012.48 88888.00 2003-05-05 01:15:29.533 125 15709.12 495.54 57013.34 88888.00 2003-05-05 01:15:30.533 125 15708.21 495.54 57012.73 88888.00 2003-05-05 01:15:31.533 125 15708.21 495.29 57013.22 88888.00 2003-05-05 01:15:32.533 125 15708.34 495.17 57012.73 88888.00 2003-05-05 01:15:33.533 125 15708.21 495.04 57012.36 88888.00 2003-05-05 01:15:34.533 125 15708.08 495.04 57012.73 88888.00 2003-05-05 01:15:35.533 125 15708.08 495.54 57013.10 88888.00 2003-05-05 01:15:36.533 125 15708.47 495.04 57013.34 88888.00 2003-05-05 01:15:37.533 125 15708.47 495.29 57012.61 88888.00 2003-05-05 01:15:38.533 125 15708.47 496.03 57012.48 88888.00 2003-05-05 01:15:39.533 125 15708.86 495.42 57013.10 88888.00 2003-05-05 01:15:40.533 125 15708.34 494.92 57012.97 88888.00 2003-05-05 01:15:41.533 125 15708.73 494.42 57012.73 88888.00 2003-05-05 01:15:42.533 125 15708.34 495.54 57012.85 88888.00 2003-05-05 01:15:43.533 125 15708.34 495.04 57012.61 88888.00 2003-05-05 01:15:44.533 125 15708.86 495.42 57012.61 88888.00 2003-05-05 01:15:45.533 125 15708.21 495.42 57012.85 88888.00 2003-05-05 01:15:46.533 125 15708.73 495.54 57012.97 88888.00 2003-05-05 01:15:47.533 125 15708.47 495.29 57012.48 88888.00 2003-05-05 01:15:48.533 125 15708.47 495.42 57012.61 88888.00 2003-05-05 01:15:49.533 125 15708.47 494.92 57012.36 88888.00 2003-05-05 01:15:50.533 125 15708.73 495.17 57012.85 88888.00 2003-05-05 01:15:51.533 125 15708.47 495.04 57012.85 88888.00 2003-05-05 01:15:52.533 125 15708.08 495.04 57012.73 88888.00 2003-05-05 01:15:53.533 125 15708.60 494.92 57012.36 88888.00 2003-05-05 01:15:54.533 125 15708.73 495.54 57012.24 88888.00 2003-05-05 01:15:55.533 125 15709.12 495.29 57012.48 88888.00 2003-05-05 01:15:56.533 125 15708.47 494.92 57011.88 88888.00 2003-05-05 01:15:57.533 125 15708.34 495.42 57012.24 88888.00 2003-05-05 01:15:58.533 125 15708.73 495.04 57012.12 88888.00 2003-05-05 01:15:59.533 125 15708.34 495.17 57012.85 88888.00 2003-05-05 01:16:00.533 125 15708.73 495.66 57012.61 88888.00 2003-05-05 01:16:01.533 125 15709.25 495.42 57012.97 88888.00 2003-05-05 01:16:02.533 125 15708.86 495.91 57012.73 88888.00 2003-05-05 01:16:03.533 125 15708.99 494.80 57012.61 88888.00 2003-05-05 01:16:04.533 125 15709.25 495.29 57012.48 88888.00 2003-05-05 01:16:05.533 125 15708.47 495.04 57012.36 88888.00 2003-05-05 01:16:06.533 125 15708.86 495.66 57012.85 88888.00 2003-05-05 01:16:07.533 125 15709.64 494.80 57012.24 88888.00 2003-05-05 01:16:08.533 125 15708.99 495.29 57012.24 88888.00 2003-05-05 01:16:09.533 125 15708.73 495.17 57012.85 88888.00 2003-05-05 01:16:10.533 125 15709.12 495.29 57012.61 88888.00 2003-05-05 01:16:11.533 125 15709.12 495.04 57012.73 88888.00 2003-05-05 01:16:12.533 125 15708.47 495.79 57012.61 88888.00 2003-05-05 01:16:13.533 125 15709.51 495.29 57012.61 88888.00 2003-05-05 01:16:14.533 125 15709.64 494.92 57012.48 88888.00 2003-05-05 01:16:15.533 125 15708.47 495.79 57012.97 88888.00 2003-05-05 01:16:16.533 125 15709.25 494.92 57012.48 88888.00 2003-05-05 01:16:17.533 125 15709.38 495.54 57013.34 88888.00 2003-05-05 01:16:18.533 125 15709.51 494.30 57012.73 88888.00 2003-05-05 01:16:19.533 125 15708.99 494.92 57012.73 88888.00 2003-05-05 01:16:20.533 125 15709.12 495.54 57012.73 88888.00 2003-05-05 01:16:21.533 125 15709.25 495.54 57012.36 88888.00 2003-05-05 01:16:22.533 125 15709.51 494.80 57013.22 88888.00 2003-05-05 01:16:23.533 125 15709.90 495.29 57012.85 88888.00 2003-05-05 01:16:24.533 125 15709.77 495.54 57012.97 88888.00 2003-05-05 01:16:25.533 125 15708.99 495.54 57013.22 88888.00 2003-05-05 01:16:26.533 125 15709.77 495.54 57012.61 88888.00 2003-05-05 01:16:27.533 125 15709.77 495.42 57012.85 88888.00 2003-05-05 01:16:28.533 125 15710.55 495.04 57012.97 88888.00 2003-05-05 01:16:29.533 125 15709.64 494.55 57012.97 88888.00 2003-05-05 01:16:30.533 125 15709.77 495.42 57013.46 88888.00 2003-05-05 01:16:31.533 125 15710.03 495.29 57013.10 88888.00 2003-05-05 01:16:32.533 125 15710.03 495.54 57013.46 88888.00 2003-05-05 01:16:33.533 125 15709.64 495.54 57013.59 88888.00 2003-05-05 01:16:34.533 125 15709.90 494.80 57013.10 88888.00 2003-05-05 01:16:35.533 125 15711.33 495.54 57012.73 88888.00 2003-05-05 01:16:36.533 125 15710.42 495.42 57013.10 88888.00 2003-05-05 01:16:37.533 125 15710.94 494.92 57012.36 88888.00 2003-05-05 01:16:38.533 125 15710.42 495.17 57012.61 88888.00 2003-05-05 01:16:39.533 125 15710.68 495.29 57013.34 88888.00 2003-05-05 01:16:40.533 125 15710.42 494.67 57013.22 88888.00 2003-05-05 01:16:41.533 125 15710.55 494.80 57013.34 88888.00 2003-05-05 01:16:42.533 125 15711.46 495.17 57013.10 88888.00 2003-05-05 01:16:43.533 125 15710.94 494.55 57012.97 88888.00 2003-05-05 01:16:44.533 125 15710.94 495.42 57013.34 88888.00 2003-05-05 01:16:45.533 125 15711.20 495.79 57012.73 88888.00 2003-05-05 01:16:46.533 125 15711.46 495.42 57013.22 88888.00 2003-05-05 01:16:47.533 125 15711.07 495.29 57012.97 88888.00 2003-05-05 01:16:48.533 125 15711.33 494.80 57013.22 88888.00 2003-05-05 01:16:49.533 125 15711.46 494.80 57012.61 88888.00 2003-05-05 01:16:50.533 125 15711.72 495.17 57013.46 88888.00 2003-05-05 01:16:51.533 125 15711.72 495.79 57013.46 88888.00 2003-05-05 01:16:52.533 125 15712.11 494.92 57012.97 88888.00 2003-05-05 01:16:53.533 125 15712.11 495.42 57013.34 88888.00 2003-05-05 01:16:54.533 125 15712.37 495.29 57013.10 88888.00 2003-05-05 01:16:55.533 125 15712.76 495.29 57014.20 88888.00 2003-05-05 01:16:56.533 125 15712.24 495.91 57013.10 88888.00 2003-05-05 01:16:57.533 125 15711.07 495.42 57013.10 88888.00 2003-05-05 01:16:58.533 125 15712.37 495.79 57013.59 88888.00 2003-05-05 01:16:59.533 125 15712.37 495.66 57013.71 88888.00 2003-05-05 01:17:00.533 125 15711.98 495.29 57013.34 88888.00 2003-05-05 01:17:01.533 125 15712.24 495.54 57013.22 88888.00 2003-05-05 01:17:02.533 125 15712.24 495.79 57014.07 88888.00 2003-05-05 01:17:03.533 125 15712.24 495.66 57013.59 88888.00 2003-05-05 01:17:04.533 125 15712.11 495.29 57012.97 88888.00 2003-05-05 01:17:05.533 125 15712.50 496.41 57013.71 88888.00 2003-05-05 01:17:06.533 125 15712.11 496.03 57014.07 88888.00 2003-05-05 01:17:07.533 125 15712.24 495.91 57013.83 88888.00 2003-05-05 01:17:08.533 125 15712.89 496.28 57012.85 88888.00 2003-05-05 01:17:09.533 125 15712.37 496.28 57012.73 88888.00 2003-05-05 01:17:10.533 125 15712.37 496.53 57013.34 88888.00 2003-05-05 01:17:11.533 125 15712.24 496.53 57012.97 88888.00 2003-05-05 01:17:12.533 125 15712.76 496.03 57013.95 88888.00 2003-05-05 01:17:13.533 125 15712.50 496.28 57013.22 88888.00 2003-05-05 01:17:14.533 125 15711.72 495.66 57013.22 88888.00 2003-05-05 01:17:15.533 125 15712.24 496.28 57013.22 88888.00 2003-05-05 01:17:16.533 125 15711.59 495.79 57013.46 88888.00 2003-05-05 01:17:17.533 125 15711.72 495.29 57013.83 88888.00 2003-05-05 01:17:18.533 125 15711.72 496.16 57013.95 88888.00 2003-05-05 01:17:19.533 125 15712.37 496.03 57013.59 88888.00 2003-05-05 01:17:20.533 125 15711.59 495.91 57013.71 88888.00 2003-05-05 01:17:21.533 125 15711.07 495.91 57013.95 88888.00 2003-05-05 01:17:22.533 125 15711.98 495.66 57013.10 88888.00 2003-05-05 01:17:23.533 125 15710.94 496.16 57013.95 88888.00 2003-05-05 01:17:24.533 125 15711.72 495.66 57013.46 88888.00 2003-05-05 01:17:25.533 125 15711.07 495.79 57013.10 88888.00 2003-05-05 01:17:26.533 125 15711.33 496.03 57013.34 88888.00 2003-05-05 01:17:27.533 125 15711.46 495.79 57013.10 88888.00 2003-05-05 01:17:28.533 125 15710.94 496.16 57013.22 88888.00 2003-05-05 01:17:29.533 125 15711.33 495.42 57013.59 88888.00 2003-05-05 01:17:30.533 125 15711.20 496.41 57013.71 88888.00 2003-05-05 01:17:31.533 125 15710.68 495.79 57013.10 88888.00 2003-05-05 01:17:32.533 125 15711.46 495.42 57013.59 88888.00 2003-05-05 01:17:33.533 125 15711.46 495.79 57013.59 88888.00 2003-05-05 01:17:34.533 125 15711.20 495.79 57013.46 88888.00 2003-05-05 01:17:35.533 125 15711.07 495.91 57013.22 88888.00 2003-05-05 01:17:36.533 125 15710.16 496.16 57013.34 88888.00 2003-05-05 01:17:37.533 125 15710.68 496.03 57013.22 88888.00 2003-05-05 01:17:38.533 125 15711.33 496.16 57013.22 88888.00 2003-05-05 01:17:39.533 125 15710.68 495.91 57013.71 88888.00 2003-05-05 01:17:40.533 125 15710.81 495.91 57013.95 88888.00 2003-05-05 01:17:41.533 125 15710.55 495.91 57013.34 88888.00 2003-05-05 01:17:42.533 125 15710.94 496.16 57012.97 88888.00 2003-05-05 01:17:43.533 125 15711.07 495.04 57013.71 88888.00 2003-05-05 01:17:44.533 125 15710.42 496.16 57013.10 88888.00 2003-05-05 01:17:45.533 125 15711.20 495.54 57013.59 88888.00 2003-05-05 01:17:46.533 125 15710.81 496.41 57013.46 88888.00 2003-05-05 01:17:47.533 125 15710.94 495.54 57012.73 88888.00 2003-05-05 01:17:48.533 125 15710.81 495.91 57012.61 88888.00 2003-05-05 01:17:49.533 125 15710.81 495.91 57014.20 88888.00 2003-05-05 01:17:50.533 125 15710.94 495.79 57013.10 88888.00 2003-05-05 01:17:51.533 125 15711.07 495.91 57013.59 88888.00 2003-05-05 01:17:52.533 125 15711.33 495.17 57013.71 88888.00 2003-05-05 01:17:53.533 125 15711.33 495.66 57013.10 88888.00 2003-05-05 01:17:54.533 125 15711.20 495.42 57012.97 88888.00 2003-05-05 01:17:55.533 125 15711.33 495.04 57013.46 88888.00 2003-05-05 01:17:56.533 125 15711.46 496.16 57013.71 88888.00 2003-05-05 01:17:57.533 125 15711.07 495.29 57013.10 88888.00 2003-05-05 01:17:58.533 125 15710.81 495.91 57013.59 88888.00 2003-05-05 01:17:59.533 125 15711.33 495.42 57013.59 88888.00 2003-05-05 01:18:00.533 125 15711.59 495.17 57013.46 88888.00 2003-05-05 01:18:01.533 125 15711.33 495.66 57013.46 88888.00 2003-05-05 01:18:02.533 125 15712.11 495.79 57012.73 88888.00 2003-05-05 01:18:03.533 125 15711.98 495.91 57013.71 88888.00 2003-05-05 01:18:04.533 125 15711.72 496.53 57013.46 88888.00 2003-05-05 01:18:05.533 125 15711.85 495.91 57013.83 88888.00 2003-05-05 01:18:06.533 125 15712.50 495.91 57013.34 88888.00 2003-05-05 01:18:07.533 125 15711.85 495.54 57013.59 88888.00 2003-05-05 01:18:08.533 125 15712.24 496.03 57013.10 88888.00 2003-05-05 01:18:09.533 125 15711.85 495.66 57013.22 88888.00 2003-05-05 01:18:10.533 125 15712.24 495.66 57013.59 88888.00 2003-05-05 01:18:11.533 125 15711.98 495.66 57014.07 88888.00 2003-05-05 01:18:12.533 125 15712.37 495.79 57013.46 88888.00 2003-05-05 01:18:13.533 125 15712.24 495.42 57014.32 88888.00 2003-05-05 01:18:14.533 125 15712.37 496.03 57013.59 88888.00 2003-05-05 01:18:15.533 125 15712.89 496.16 57013.95 88888.00 2003-05-05 01:18:16.533 125 15712.11 495.79 57013.95 88888.00 2003-05-05 01:18:17.533 125 15713.15 496.03 57013.71 88888.00 2003-05-05 01:18:18.533 125 15713.41 496.03 57013.59 88888.00 2003-05-05 01:18:19.533 125 15712.89 495.54 57013.71 88888.00 2003-05-05 01:18:20.533 125 15713.15 495.66 57013.83 88888.00 2003-05-05 01:18:21.533 125 15713.28 495.91 57013.34 88888.00 2003-05-05 01:18:22.533 125 15712.89 495.91 57013.83 88888.00 2003-05-05 01:18:23.533 125 15712.89 495.91 57013.59 88888.00 2003-05-05 01:18:24.533 125 15713.41 495.66 57014.32 88888.00 2003-05-05 01:18:25.533 125 15713.28 496.53 57014.44 88888.00 2003-05-05 01:18:26.533 125 15713.15 496.03 57014.20 88888.00 2003-05-05 01:18:27.533 125 15713.28 495.79 57013.59 88888.00 2003-05-05 01:18:28.533 125 15713.28 496.16 57013.95 88888.00 2003-05-05 01:18:29.533 125 15713.54 495.79 57014.20 88888.00 2003-05-05 01:18:30.533 125 15713.80 495.91 57013.59 88888.00 2003-05-05 01:18:31.533 125 15713.54 495.79 57013.71 88888.00 2003-05-05 01:18:32.533 125 15713.41 494.92 57013.71 88888.00 2003-05-05 01:18:33.533 125 15714.19 495.66 57013.83 88888.00 2003-05-05 01:18:34.533 125 15713.15 496.28 57013.95 88888.00 2003-05-05 01:18:35.533 125 15714.19 496.16 57013.71 88888.00 2003-05-05 01:18:36.533 125 15713.28 495.79 57014.20 88888.00 2003-05-05 01:18:37.533 125 15713.02 495.42 57014.20 88888.00 2003-05-05 01:18:38.533 125 15713.80 496.65 57014.44 88888.00 2003-05-05 01:18:39.533 125 15713.54 496.03 57013.95 88888.00 2003-05-05 01:18:40.533 125 15713.28 495.66 57013.59 88888.00 2003-05-05 01:18:41.533 125 15714.19 495.42 57014.20 88888.00 2003-05-05 01:18:42.533 125 15713.15 495.91 57014.07 88888.00 2003-05-05 01:18:43.533 125 15714.06 496.03 57014.44 88888.00 2003-05-05 01:18:44.533 125 15713.67 495.79 57013.95 88888.00 2003-05-05 01:18:45.533 125 15713.80 495.91 57014.44 88888.00 2003-05-05 01:18:46.533 125 15714.19 495.66 57014.07 88888.00 2003-05-05 01:18:47.533 125 15714.06 495.42 57014.32 88888.00 2003-05-05 01:18:48.533 125 15713.54 495.91 57014.32 88888.00 2003-05-05 01:18:49.533 125 15714.06 495.42 57014.32 88888.00 2003-05-05 01:18:50.533 125 15714.58 495.91 57014.44 88888.00 2003-05-05 01:18:51.533 125 15714.45 495.66 57014.32 88888.00 2003-05-05 01:18:52.533 125 15714.58 496.28 57014.32 88888.00 2003-05-05 01:18:53.533 125 15714.19 495.42 57014.20 88888.00 2003-05-05 01:18:54.533 125 15713.93 495.29 57015.05 88888.00 2003-05-05 01:18:55.533 125 15714.19 495.29 57013.10 88888.00 2003-05-05 01:18:56.533 125 15713.67 496.03 57014.20 88888.00 2003-05-05 01:18:57.533 125 15713.67 496.03 57014.44 88888.00 2003-05-05 01:18:58.533 125 15714.71 495.54 57013.95 88888.00 2003-05-05 01:18:59.533 125 15714.84 496.28 57013.95 88888.00 2003-05-05 01:19:00.533 125 15714.45 495.54 57014.32 88888.00 2003-05-05 01:19:01.533 125 15714.58 494.92 57014.07 88888.00 2003-05-05 01:19:02.533 125 15714.58 495.29 57014.44 88888.00 2003-05-05 01:19:03.533 125 15714.32 495.66 57014.07 88888.00 2003-05-05 01:19:04.533 125 15714.45 495.54 57014.20 88888.00 2003-05-05 01:19:05.533 125 15714.97 495.29 57014.44 88888.00 2003-05-05 01:19:06.533 125 15714.58 495.29 57014.81 88888.00 2003-05-05 01:19:07.533 125 15714.32 495.66 57014.56 88888.00 2003-05-05 01:19:08.533 125 15714.84 495.29 57014.68 88888.00 2003-05-05 01:19:09.533 125 15714.84 495.91 57014.93 88888.00 2003-05-05 01:19:10.533 125 15714.19 495.66 57014.56 88888.00 2003-05-05 01:19:11.533 125 15714.32 494.80 57014.56 88888.00 2003-05-05 01:19:12.533 125 15713.93 494.92 57014.20 88888.00 2003-05-05 01:19:13.533 125 15714.84 495.79 57014.32 88888.00 2003-05-05 01:19:14.533 125 15714.58 495.29 57014.44 88888.00 2003-05-05 01:19:15.533 125 15714.32 496.28 57014.93 88888.00 2003-05-05 01:19:16.533 125 15715.36 495.79 57014.07 88888.00 2003-05-05 01:19:17.533 125 15714.97 495.29 57014.56 88888.00 2003-05-05 01:19:18.533 125 15714.84 495.17 57014.44 88888.00 2003-05-05 01:19:19.533 125 15714.71 496.03 57014.56 88888.00 2003-05-05 01:19:20.533 125 15714.32 495.29 57014.68 88888.00 2003-05-05 01:19:21.533 125 15714.71 496.03 57015.05 88888.00 2003-05-05 01:19:22.533 125 15714.45 495.54 57014.20 88888.00 2003-05-05 01:19:23.533 125 15715.10 495.42 57014.81 88888.00 2003-05-05 01:19:24.533 125 15715.23 495.91 57014.68 88888.00 2003-05-05 01:19:25.533 125 15714.84 496.28 57015.18 88888.00 2003-05-05 01:19:26.533 125 15714.97 496.16 57014.68 88888.00 2003-05-05 01:19:27.533 125 15714.97 495.66 57014.07 88888.00 2003-05-05 01:19:28.533 125 15715.36 495.66 57013.95 88888.00 2003-05-05 01:19:29.533 125 15714.97 496.65 57014.32 88888.00 2003-05-05 01:19:30.533 125 15714.71 495.17 57014.32 88888.00 2003-05-05 01:19:31.533 125 15714.84 495.54 57014.44 88888.00 2003-05-05 01:19:32.533 125 15714.32 495.91 57014.32 88888.00 2003-05-05 01:19:33.533 125 15714.58 495.54 57014.56 88888.00 2003-05-05 01:19:34.533 125 15714.97 496.16 57014.56 88888.00 2003-05-05 01:19:35.533 125 15715.23 496.16 57014.44 88888.00 2003-05-05 01:19:36.533 125 15715.10 495.54 57014.32 88888.00 2003-05-05 01:19:37.533 125 15714.71 496.03 57014.56 88888.00 2003-05-05 01:19:38.533 125 15714.84 495.79 57014.68 88888.00 2003-05-05 01:19:39.533 125 15715.10 496.03 57014.68 88888.00 2003-05-05 01:19:40.533 125 15715.62 495.66 57014.32 88888.00 2003-05-05 01:19:41.533 125 15715.36 495.66 57014.32 88888.00 2003-05-05 01:19:42.533 125 15715.49 496.28 57014.44 88888.00 2003-05-05 01:19:43.533 125 15714.97 495.54 57014.44 88888.00 2003-05-05 01:19:44.533 125 15714.71 495.66 57014.68 88888.00 2003-05-05 01:19:45.533 125 15715.10 495.54 57015.18 88888.00 2003-05-05 01:19:46.533 125 15714.32 496.28 57014.56 88888.00 2003-05-05 01:19:47.533 125 15715.23 496.03 57014.93 88888.00 2003-05-05 01:19:48.533 125 15715.36 495.91 57014.68 88888.00 2003-05-05 01:19:49.533 125 15714.97 495.42 57014.68 88888.00 2003-05-05 01:19:50.533 125 15715.36 495.91 57014.81 88888.00 2003-05-05 01:19:51.533 125 15714.58 496.16 57013.83 88888.00 2003-05-05 01:19:52.533 125 15714.19 495.79 57014.32 88888.00 2003-05-05 01:19:53.533 125 15714.71 496.28 57014.56 88888.00 2003-05-05 01:19:54.533 125 15715.23 496.28 57014.81 88888.00 2003-05-05 01:19:55.533 125 15714.58 495.66 57014.20 88888.00 2003-05-05 01:19:56.533 125 15714.71 496.03 57014.81 88888.00 2003-05-05 01:19:57.533 125 15714.97 495.79 57014.81 88888.00 2003-05-05 01:19:58.533 125 15715.10 496.53 57014.56 88888.00 2003-05-05 01:19:59.533 125 15714.06 495.29 57014.93 88888.00 2003-05-05 01:20:00.533 125 15714.84 495.66 57014.44 88888.00 2003-05-05 01:20:01.533 125 15714.84 496.16 57014.44 88888.00 2003-05-05 01:20:02.533 125 15714.58 495.42 57014.56 88888.00 2003-05-05 01:20:03.533 125 15714.19 495.91 57014.81 88888.00 2003-05-05 01:20:04.533 125 15714.32 496.03 57014.68 88888.00 2003-05-05 01:20:05.533 125 15714.84 495.54 57014.93 88888.00 2003-05-05 01:20:06.533 125 15714.45 495.42 57014.44 88888.00 2003-05-05 01:20:07.533 125 15714.84 496.03 57015.66 88888.00 2003-05-05 01:20:08.533 125 15714.45 495.54 57014.56 88888.00 2003-05-05 01:20:09.533 125 15714.71 495.79 57014.81 88888.00 2003-05-05 01:20:10.533 125 15714.58 496.41 57014.44 88888.00 2003-05-05 01:20:11.533 125 15715.10 496.65 57014.81 88888.00 2003-05-05 01:20:12.533 125 15714.71 495.54 57014.93 88888.00 2003-05-05 01:20:13.533 125 15714.32 496.03 57014.44 88888.00 2003-05-05 01:20:14.533 125 15714.58 496.28 57014.68 88888.00 2003-05-05 01:20:15.533 125 15714.97 496.28 57014.68 88888.00 2003-05-05 01:20:16.533 125 15715.23 496.03 57014.44 88888.00 2003-05-05 01:20:17.533 125 15714.84 496.28 57014.81 88888.00 2003-05-05 01:20:18.533 125 15715.49 496.65 57014.81 88888.00 2003-05-05 01:20:19.533 125 15714.71 495.42 57015.42 88888.00 2003-05-05 01:20:20.533 125 15715.10 495.66 57014.44 88888.00 2003-05-05 01:20:21.533 125 15715.36 496.28 57014.20 88888.00 2003-05-05 01:20:22.533 125 15715.10 496.03 57014.32 88888.00 2003-05-05 01:20:23.533 125 15715.62 496.03 57014.81 88888.00 2003-05-05 01:20:24.533 125 15714.84 496.03 57014.68 88888.00 2003-05-05 01:20:25.533 125 15715.10 495.29 57014.44 88888.00 2003-05-05 01:20:26.533 125 15714.84 495.66 57014.68 88888.00 2003-05-05 01:20:27.533 125 15715.49 495.54 57014.32 88888.00 2003-05-05 01:20:28.533 125 15714.97 495.42 57015.42 88888.00 2003-05-05 01:20:29.533 125 15716.01 496.16 57014.93 88888.00 2003-05-05 01:20:30.533 125 15715.36 495.91 57014.93 88888.00 2003-05-05 01:20:31.533 125 15715.62 495.66 57014.56 88888.00 2003-05-05 01:20:32.533 125 15715.36 495.29 57014.81 88888.00 2003-05-05 01:20:33.533 125 15715.88 496.16 57014.81 88888.00 2003-05-05 01:20:34.533 125 15716.01 495.66 57015.05 88888.00 2003-05-05 01:20:35.533 125 15716.01 495.04 57014.93 88888.00 2003-05-05 01:20:36.533 125 15715.49 495.54 57015.54 88888.00 2003-05-05 01:20:37.533 125 15716.40 496.16 57015.05 88888.00 2003-05-05 01:20:38.533 125 15716.66 496.16 57014.93 88888.00 2003-05-05 01:20:39.533 125 15716.40 495.17 57014.93 88888.00 2003-05-05 01:20:40.533 125 15716.53 495.79 57014.68 88888.00 2003-05-05 01:20:41.533 125 15716.27 495.79 57015.05 88888.00 2003-05-05 01:20:42.533 125 15716.53 495.91 57015.79 88888.00 2003-05-05 01:20:43.533 125 15716.92 495.42 57015.54 88888.00 2003-05-05 01:20:44.533 125 15716.27 495.04 57015.18 88888.00 2003-05-05 01:20:45.533 125 15716.79 494.92 57014.93 88888.00 2003-05-05 01:20:46.533 125 15716.53 495.91 57014.81 88888.00 2003-05-05 01:20:47.533 125 15716.40 495.42 57015.18 88888.00 2003-05-05 01:20:48.533 125 15716.92 495.54 57015.05 88888.00 2003-05-05 01:20:49.533 125 15716.92 495.66 57015.54 88888.00 2003-05-05 01:20:50.533 125 15717.44 495.66 57015.30 88888.00 2003-05-05 01:20:51.533 125 15717.18 495.66 57015.18 88888.00 2003-05-05 01:20:52.533 125 15717.05 495.66 57015.54 88888.00 2003-05-05 01:20:53.533 125 15717.70 495.91 57014.81 88888.00 2003-05-05 01:20:54.533 125 15717.31 495.54 57015.05 88888.00 2003-05-05 01:20:55.533 125 15717.18 496.28 57015.66 88888.00 2003-05-05 01:20:56.533 125 15717.83 495.66 57015.30 88888.00 2003-05-05 01:20:57.533 125 15717.57 494.92 57015.30 88888.00 2003-05-05 01:20:58.533 125 15718.09 496.16 57015.42 88888.00 2003-05-05 01:20:59.533 125 15717.57 495.79 57015.05 88888.00 2003-05-05 01:21:00.533 125 15717.44 495.66 57014.93 88888.00 2003-05-05 01:21:01.533 125 15717.05 495.66 57015.91 88888.00 2003-05-05 01:21:02.533 125 15717.44 495.79 57015.66 88888.00 2003-05-05 01:21:03.533 125 15717.44 495.79 57015.66 88888.00 2003-05-05 01:21:04.533 125 15717.18 495.54 57015.66 88888.00 2003-05-05 01:21:05.533 125 15717.31 495.91 57015.42 88888.00 2003-05-05 01:21:06.533 125 15717.57 495.91 57015.66 88888.00 2003-05-05 01:21:07.533 125 15717.18 495.79 57015.18 88888.00 2003-05-05 01:21:08.533 125 15717.96 495.79 57015.18 88888.00 2003-05-05 01:21:09.533 125 15718.09 495.54 57015.54 88888.00 2003-05-05 01:21:10.533 125 15717.57 495.17 57015.30 88888.00 2003-05-05 01:21:11.533 125 15718.35 495.79 57015.66 88888.00 2003-05-05 01:21:12.533 125 15717.57 495.66 57015.66 88888.00 2003-05-05 01:21:13.533 125 15718.35 495.29 57015.30 88888.00 2003-05-05 01:21:14.533 125 15717.70 495.66 57015.79 88888.00 2003-05-05 01:21:15.533 125 15718.48 496.16 57015.42 88888.00 2003-05-05 01:21:16.533 125 15717.18 496.16 57015.79 88888.00 2003-05-05 01:21:17.533 125 15717.96 495.54 57015.54 88888.00 2003-05-05 01:21:18.533 125 15717.83 496.03 57015.54 88888.00 2003-05-05 01:21:19.533 125 15718.09 495.66 57014.93 88888.00 2003-05-05 01:21:20.533 125 15718.22 495.29 57016.15 88888.00 2003-05-05 01:21:21.533 125 15717.96 496.53 57015.42 88888.00 2003-05-05 01:21:22.533 125 15718.35 495.29 57015.66 88888.00 2003-05-05 01:21:23.533 125 15718.22 495.79 57015.05 88888.00 2003-05-05 01:21:24.533 125 15718.35 495.66 57015.66 88888.00 2003-05-05 01:21:25.533 125 15718.09 495.66 57015.79 88888.00 2003-05-05 01:21:26.533 125 15718.09 495.79 57015.30 88888.00 2003-05-05 01:21:27.533 125 15717.96 496.28 57015.42 88888.00 2003-05-05 01:21:28.533 125 15718.22 495.66 57016.15 88888.00 2003-05-05 01:21:29.533 125 15717.96 496.03 57015.42 88888.00 2003-05-05 01:21:30.533 125 15718.35 496.03 57015.91 88888.00 2003-05-05 01:21:31.533 125 15718.74 495.29 57016.03 88888.00 2003-05-05 01:21:32.533 125 15718.09 495.79 57015.05 88888.00 2003-05-05 01:21:33.533 125 15718.22 496.03 57015.91 88888.00 2003-05-05 01:21:34.533 125 15718.74 496.41 57016.03 88888.00 2003-05-05 01:21:35.533 125 15718.87 496.03 57016.27 88888.00 2003-05-05 01:21:36.533 125 15719.12 496.41 57016.40 88888.00 2003-05-05 01:21:37.533 125 15718.48 496.16 57015.66 88888.00 2003-05-05 01:21:38.533 125 15718.74 495.54 57016.64 88888.00 2003-05-05 01:21:39.533 125 15718.48 496.03 57015.42 88888.00 2003-05-05 01:21:40.533 125 15718.48 496.53 57015.79 88888.00 2003-05-05 01:21:41.533 125 15717.96 496.03 57016.03 88888.00 2003-05-05 01:21:42.533 125 15718.09 495.91 57015.18 88888.00 2003-05-05 01:21:43.533 125 15717.96 495.91 57016.27 88888.00 2003-05-05 01:21:44.533 125 15718.22 495.66 57015.91 88888.00 2003-05-05 01:21:45.533 125 15718.74 496.03 57016.40 88888.00 2003-05-05 01:21:46.533 125 15718.48 496.41 57015.91 88888.00 2003-05-05 01:21:47.533 125 15718.09 496.90 57016.03 88888.00 2003-05-05 01:21:48.533 125 15718.22 496.28 57015.91 88888.00 2003-05-05 01:21:49.533 125 15717.96 495.66 57016.27 88888.00 2003-05-05 01:21:50.533 125 15717.44 496.28 57015.91 88888.00 2003-05-05 01:21:51.533 125 15718.35 496.28 57016.15 88888.00 2003-05-05 01:21:52.533 125 15718.09 495.91 57015.54 88888.00 2003-05-05 01:21:53.533 125 15718.61 496.41 57016.15 88888.00 2003-05-05 01:21:54.533 125 15718.61 496.28 57016.27 88888.00 2003-05-05 01:21:55.533 125 15718.09 496.53 57016.40 88888.00 2003-05-05 01:21:56.533 125 15717.70 496.16 57015.91 88888.00 2003-05-05 01:21:57.533 125 15718.09 496.53 57016.03 88888.00 2003-05-05 01:21:58.533 125 15717.70 496.41 57016.77 88888.00 2003-05-05 01:21:59.533 125 15718.22 496.53 57016.15 88888.00 2003-05-05 01:22:00.533 125 15717.70 496.90 57016.77 88888.00 2003-05-05 01:22:01.533 125 15717.96 496.78 57016.15 88888.00 2003-05-05 01:22:02.533 125 15717.44 497.03 57015.91 88888.00 2003-05-05 01:22:03.533 125 15717.18 497.15 57016.03 88888.00 2003-05-05 01:22:04.533 125 15717.31 496.65 57016.15 88888.00 2003-05-05 01:22:05.533 125 15717.05 497.64 57016.03 88888.00 2003-05-05 01:22:06.533 125 15716.92 496.53 57016.03 88888.00 2003-05-05 01:22:07.533 125 15717.31 497.03 57015.54 88888.00 2003-05-05 01:22:08.533 125 15717.18 497.15 57016.15 88888.00 2003-05-05 01:22:09.533 125 15717.57 497.03 57015.91 88888.00 2003-05-05 01:22:10.533 125 15717.57 496.78 57015.91 88888.00 2003-05-05 01:22:11.533 125 15717.18 496.78 57015.54 88888.00 2003-05-05 01:22:12.533 125 15716.66 497.03 57015.66 88888.00 2003-05-05 01:22:13.533 125 15716.66 496.53 57016.40 88888.00 2003-05-05 01:22:14.533 125 15716.53 497.15 57015.66 88888.00 2003-05-05 01:22:15.533 125 15716.92 496.90 57015.79 88888.00 2003-05-05 01:22:16.533 125 15716.53 497.27 57015.42 88888.00 2003-05-05 01:22:17.533 125 15716.14 497.03 57016.03 88888.00 2003-05-05 01:22:18.533 125 15715.88 496.90 57015.54 88888.00 2003-05-05 01:22:19.533 125 15715.88 497.52 57015.66 88888.00 2003-05-05 01:22:20.533 125 15715.88 497.03 57016.40 88888.00 2003-05-05 01:22:21.533 125 15714.97 497.15 57015.66 88888.00 2003-05-05 01:22:22.533 125 15715.62 497.52 57015.91 88888.00 2003-05-05 01:22:23.533 125 15715.88 497.27 57015.66 88888.00 2003-05-05 01:22:24.533 125 15715.75 497.40 57015.42 88888.00 2003-05-05 01:22:25.533 125 15715.49 497.52 57015.54 88888.00 2003-05-05 01:22:26.533 125 15715.75 497.03 57015.05 88888.00 2003-05-05 01:22:27.533 125 15715.23 497.15 57016.52 88888.00 2003-05-05 01:22:28.533 125 15714.97 497.27 57015.42 88888.00 2003-05-05 01:22:29.533 125 15716.01 498.02 57015.30 88888.00 2003-05-05 01:22:30.533 125 15714.84 497.40 57015.30 88888.00 2003-05-05 01:22:31.533 125 15714.58 497.27 57015.30 88888.00 2003-05-05 01:22:32.533 125 15714.84 497.40 57014.81 88888.00 2003-05-05 01:22:33.533 125 15715.23 497.03 57015.30 88888.00 2003-05-05 01:22:34.533 125 15714.97 497.77 57015.66 88888.00 2003-05-05 01:22:35.533 125 15714.71 497.03 57015.91 88888.00 2003-05-05 01:22:36.533 125 15714.84 497.89 57015.18 88888.00 2003-05-05 01:22:37.533 125 15714.32 496.78 57015.42 88888.00 2003-05-05 01:22:38.533 125 15714.19 497.77 57015.05 88888.00 2003-05-05 01:22:39.533 125 15714.45 497.27 57014.93 88888.00 2003-05-05 01:22:40.533 125 15714.32 496.90 57015.42 88888.00 2003-05-05 01:22:41.533 125 15714.58 496.78 57015.66 88888.00 2003-05-05 01:22:42.533 125 15714.97 496.78 57016.15 88888.00 2003-05-05 01:22:43.533 125 15713.67 497.15 57015.05 88888.00 2003-05-05 01:22:44.533 125 15714.32 497.03 57015.30 88888.00 2003-05-05 01:22:45.533 125 15713.15 496.78 57015.18 88888.00 2003-05-05 01:22:46.533 125 15713.80 496.65 57014.81 88888.00 2003-05-05 01:22:47.533 125 15713.93 497.03 57014.81 88888.00 2003-05-05 01:22:48.533 125 15713.80 497.52 57015.05 88888.00 2003-05-05 01:22:49.533 125 15713.28 497.15 57015.05 88888.00 2003-05-05 01:22:50.533 125 15714.19 496.65 57014.93 88888.00 2003-05-05 01:22:51.533 125 15713.80 497.15 57015.30 88888.00 2003-05-05 01:22:52.533 125 15712.89 497.15 57014.93 88888.00 2003-05-05 01:22:53.533 125 15713.41 497.64 57015.30 88888.00 2003-05-05 01:22:54.533 125 15713.15 497.77 57015.05 88888.00 2003-05-05 01:22:55.533 125 15712.89 496.78 57015.18 88888.00 2003-05-05 01:22:56.533 125 15713.02 497.27 57014.56 88888.00 2003-05-05 01:22:57.533 125 15713.02 497.15 57014.81 88888.00 2003-05-05 01:22:58.533 125 15712.24 497.64 57015.05 88888.00 2003-05-05 01:22:59.533 125 15712.76 497.64 57015.05 88888.00 2003-05-05 01:23:00.533 125 15712.37 498.14 57014.68 88888.00 2003-05-05 01:23:01.533 125 15712.50 497.40 57014.32 88888.00 2003-05-05 01:23:02.533 125 15712.24 497.77 57014.56 88888.00 2003-05-05 01:23:03.533 125 15712.63 497.64 57015.30 88888.00 2003-05-05 01:23:04.533 125 15712.89 496.90 57015.30 88888.00 2003-05-05 01:23:05.533 125 15711.98 497.15 57014.44 88888.00 2003-05-05 01:23:06.533 125 15712.24 496.28 57015.30 88888.00 2003-05-05 01:23:07.533 125 15711.72 497.03 57014.32 88888.00 2003-05-05 01:23:08.533 125 15710.94 497.27 57014.56 88888.00 2003-05-05 01:23:09.533 125 15712.24 496.78 57014.32 88888.00 2003-05-05 01:23:10.533 125 15711.59 497.15 57014.93 88888.00 2003-05-05 01:23:11.533 125 15711.46 497.03 57013.83 88888.00 2003-05-05 01:23:12.533 125 15710.94 497.15 57014.44 88888.00 2003-05-05 01:23:13.533 125 15710.94 497.15 57013.71 88888.00 2003-05-05 01:23:14.533 125 15711.20 497.27 57014.44 88888.00 2003-05-05 01:23:15.533 125 15710.55 496.90 57013.83 88888.00 2003-05-05 01:23:16.533 125 15710.68 496.41 57013.83 88888.00 2003-05-05 01:23:17.533 125 15710.55 496.53 57013.95 88888.00 2003-05-05 01:23:18.533 125 15711.20 496.65 57014.20 88888.00 2003-05-05 01:23:19.533 125 15710.94 496.28 57014.32 88888.00 2003-05-05 01:23:20.533 125 15710.81 496.90 57014.07 88888.00 2003-05-05 01:23:21.533 125 15710.42 496.78 57014.93 88888.00 2003-05-05 01:23:22.533 125 15711.85 497.03 57014.07 88888.00 2003-05-05 01:23:23.533 125 15710.55 496.53 57013.83 88888.00 2003-05-05 01:23:24.533 125 15710.68 496.90 57014.07 88888.00 2003-05-05 01:23:25.533 125 15711.59 497.52 57014.07 88888.00 2003-05-05 01:23:26.533 125 15710.94 497.40 57013.83 88888.00 2003-05-05 01:23:27.533 125 15711.20 497.15 57013.83 88888.00 2003-05-05 01:23:28.533 125 15710.94 498.14 57013.22 88888.00 2003-05-05 01:23:29.533 125 15711.07 496.78 57013.34 88888.00 2003-05-05 01:23:30.533 125 15710.81 496.90 57013.46 88888.00 2003-05-05 01:23:31.533 125 15711.20 496.78 57013.34 88888.00 2003-05-05 01:23:32.533 125 15710.81 497.40 57013.59 88888.00 2003-05-05 01:23:33.533 125 15711.33 496.41 57014.07 88888.00 2003-05-05 01:23:34.533 125 15711.20 496.90 57013.59 88888.00 2003-05-05 01:23:35.533 125 15710.68 496.53 57013.46 88888.00 2003-05-05 01:23:36.533 125 15711.72 496.65 57013.22 88888.00 2003-05-05 01:23:37.533 125 15711.20 496.65 57013.59 88888.00 2003-05-05 01:23:38.533 125 15711.59 496.28 57013.95 88888.00 2003-05-05 01:23:39.533 125 15711.33 496.65 57013.59 88888.00 2003-05-05 01:23:40.533 125 15710.94 496.65 57013.22 88888.00 2003-05-05 01:23:41.533 125 15710.55 496.90 57012.61 88888.00 2003-05-05 01:23:42.533 125 15711.46 496.41 57013.46 88888.00 2003-05-05 01:23:43.533 125 15711.20 496.90 57013.71 88888.00 2003-05-05 01:23:44.533 125 15711.20 496.16 57013.10 88888.00 2003-05-05 01:23:45.533 125 15711.59 496.65 57013.10 88888.00 2003-05-05 01:23:46.533 125 15711.59 496.53 57013.34 88888.00 2003-05-05 01:23:47.533 125 15711.85 496.28 57013.59 88888.00 2003-05-05 01:23:48.533 125 15711.59 496.53 57013.10 88888.00 2003-05-05 01:23:49.533 125 15711.07 497.15 57012.97 88888.00 2003-05-05 01:23:50.533 125 15711.33 496.03 57013.59 88888.00 2003-05-05 01:23:51.533 125 15711.46 496.16 57014.07 88888.00 2003-05-05 01:23:52.533 125 15712.11 496.78 57013.46 88888.00 2003-05-05 01:23:53.533 125 15711.46 496.90 57013.83 88888.00 2003-05-05 01:23:54.533 125 15711.07 496.03 57013.59 88888.00 2003-05-05 01:23:55.533 125 15712.11 497.03 57014.32 88888.00 2003-05-05 01:23:56.533 125 15711.72 496.28 57013.59 88888.00 2003-05-05 01:23:57.533 125 15711.20 496.41 57013.10 88888.00 2003-05-05 01:23:58.533 125 15711.72 496.41 57013.34 88888.00 2003-05-05 01:23:59.533 125 15711.85 496.03 57013.46 88888.00 2003-05-05 01:24:00.533 125 15711.85 495.54 57013.59 88888.00 2003-05-05 01:24:01.533 125 15712.37 496.78 57013.10 88888.00 2003-05-05 01:24:02.533 125 15711.33 496.16 57013.22 88888.00 2003-05-05 01:24:03.533 125 15711.98 497.15 57013.46 88888.00 2003-05-05 01:24:04.533 125 15712.50 496.41 57013.46 88888.00 2003-05-05 01:24:05.533 125 15712.76 496.41 57013.22 88888.00 2003-05-05 01:24:06.533 125 15713.15 496.41 57014.07 88888.00 2003-05-05 01:24:07.533 125 15712.37 496.41 57013.95 88888.00 2003-05-05 01:24:08.533 125 15712.76 495.66 57013.22 88888.00 2003-05-05 01:24:09.533 125 15712.37 495.79 57013.22 88888.00 2003-05-05 01:24:10.533 125 15713.41 495.91 57013.46 88888.00 2003-05-05 01:24:11.533 125 15713.41 496.78 57013.22 88888.00 2003-05-05 01:24:12.533 125 15713.15 496.28 57013.46 88888.00 2003-05-05 01:24:13.533 125 15712.89 495.91 57013.59 88888.00 2003-05-05 01:24:14.533 125 15713.54 496.41 57013.46 88888.00 2003-05-05 01:24:15.533 125 15713.41 496.28 57013.59 88888.00 2003-05-05 01:24:16.533 125 15713.67 496.16 57013.83 88888.00 2003-05-05 01:24:17.533 125 15713.80 496.90 57013.71 88888.00 2003-05-05 01:24:18.533 125 15713.67 496.78 57013.46 88888.00 2003-05-05 01:24:19.533 125 15713.80 495.79 57013.46 88888.00 2003-05-05 01:24:20.533 125 15713.80 496.78 57013.59 88888.00 2003-05-05 01:24:21.533 125 15713.28 496.28 57014.07 88888.00 2003-05-05 01:24:22.533 125 15713.41 496.90 57013.83 88888.00 2003-05-05 01:24:23.533 125 15713.67 496.41 57013.95 88888.00 2003-05-05 01:24:24.533 125 15714.58 496.78 57013.59 88888.00 2003-05-05 01:24:25.533 125 15714.06 496.03 57013.34 88888.00 2003-05-05 01:24:26.533 125 15713.93 496.65 57013.34 88888.00 2003-05-05 01:24:27.533 125 15714.19 496.65 57013.46 88888.00 2003-05-05 01:24:28.533 125 15713.67 496.90 57013.71 88888.00 2003-05-05 01:24:29.533 125 15714.32 496.41 57013.95 88888.00 2003-05-05 01:24:30.533 125 15713.93 497.03 57012.73 88888.00 2003-05-05 01:24:31.533 125 15713.67 496.28 57013.95 88888.00 2003-05-05 01:24:32.533 125 15714.32 496.78 57013.46 88888.00 2003-05-05 01:24:33.533 125 15713.80 496.41 57012.85 88888.00 2003-05-05 01:24:34.533 125 15714.84 496.78 57013.59 88888.00 2003-05-05 01:24:35.533 125 15714.71 496.53 57013.34 88888.00 2003-05-05 01:24:36.533 125 15714.45 496.78 57013.83 88888.00 2003-05-05 01:24:37.533 125 15714.45 496.16 57013.71 88888.00 2003-05-05 01:24:38.533 125 15714.84 496.78 57013.83 88888.00 2003-05-05 01:24:39.533 125 15714.84 497.15 57014.32 88888.00 2003-05-05 01:24:40.533 125 15714.32 496.78 57013.83 88888.00 2003-05-05 01:24:41.533 125 15714.84 496.65 57013.83 88888.00 2003-05-05 01:24:42.533 125 15714.32 496.41 57013.71 88888.00 2003-05-05 01:24:43.533 125 15714.32 496.53 57013.59 88888.00 2003-05-05 01:24:44.533 125 15714.84 497.03 57014.56 88888.00 2003-05-05 01:24:45.533 125 15714.97 496.53 57013.95 88888.00 2003-05-05 01:24:46.533 125 15714.84 496.28 57013.59 88888.00 2003-05-05 01:24:47.533 125 15715.36 497.03 57013.83 88888.00 2003-05-05 01:24:48.533 125 15714.32 496.78 57013.83 88888.00 2003-05-05 01:24:49.533 125 15714.71 496.65 57014.32 88888.00 2003-05-05 01:24:50.533 125 15714.84 497.15 57014.20 88888.00 2003-05-05 01:24:51.533 125 15715.23 497.15 57013.83 88888.00 2003-05-05 01:24:52.533 125 15714.84 496.28 57013.83 88888.00 2003-05-05 01:24:53.533 125 15715.10 497.03 57014.20 88888.00 2003-05-05 01:24:54.533 125 15715.36 497.27 57014.32 88888.00 2003-05-05 01:24:55.533 125 15715.23 497.52 57013.71 88888.00 2003-05-05 01:24:56.533 125 15714.45 496.90 57013.95 88888.00 2003-05-05 01:24:57.533 125 15715.10 497.40 57014.56 88888.00 2003-05-05 01:24:58.533 125 15715.62 497.03 57013.83 88888.00 2003-05-05 01:24:59.533 125 15715.23 496.78 57013.95 88888.00 2003-05-05 01:25:00.533 125 15714.97 497.27 57014.32 88888.00 2003-05-05 01:25:01.533 125 15715.49 496.65 57013.34 88888.00 2003-05-05 01:25:02.533 125 15715.49 497.03 57014.68 88888.00 2003-05-05 01:25:03.533 125 15714.97 497.52 57013.83 88888.00 2003-05-05 01:25:04.533 125 15715.49 497.64 57013.95 88888.00 2003-05-05 01:25:05.533 125 15714.97 496.65 57014.81 88888.00 2003-05-05 01:25:06.533 125 15715.88 496.90 57013.71 88888.00 2003-05-05 01:25:07.533 125 15715.49 497.52 57014.56 88888.00 2003-05-05 01:25:08.533 125 15715.10 496.78 57014.20 88888.00 2003-05-05 01:25:09.533 125 15715.49 496.90 57014.56 88888.00 2003-05-05 01:25:10.533 125 15715.75 497.03 57014.81 88888.00 2003-05-05 01:25:11.533 125 15714.71 497.03 57014.56 88888.00 2003-05-05 01:25:12.533 125 15715.36 497.03 57013.71 88888.00 2003-05-05 01:25:13.533 125 15714.58 496.78 57014.20 88888.00 2003-05-05 01:25:14.533 125 15715.62 497.03 57013.95 88888.00 2003-05-05 01:25:15.533 125 15714.32 496.90 57014.44 88888.00 2003-05-05 01:25:16.533 125 15715.62 497.89 57014.07 88888.00 2003-05-05 01:25:17.533 125 15714.71 496.65 57014.20 88888.00 2003-05-05 01:25:18.533 125 15715.36 497.40 57014.32 88888.00 2003-05-05 01:25:19.533 125 15714.71 497.52 57013.95 88888.00 2003-05-05 01:25:20.533 125 15714.58 496.65 57014.44 88888.00 2003-05-05 01:25:21.533 125 15715.10 497.03 57014.20 88888.00 2003-05-05 01:25:22.533 125 15714.97 497.15 57014.81 88888.00 2003-05-05 01:25:23.533 125 15714.84 497.03 57014.81 88888.00 2003-05-05 01:25:24.533 125 15714.58 497.40 57014.20 88888.00 2003-05-05 01:25:25.533 125 15715.10 496.90 57013.46 88888.00 2003-05-05 01:25:26.533 125 15714.84 496.90 57014.07 88888.00 2003-05-05 01:25:27.533 125 15714.97 497.40 57013.83 88888.00 2003-05-05 01:25:28.533 125 15714.84 496.90 57014.32 88888.00 2003-05-05 01:25:29.533 125 15715.10 497.03 57013.83 88888.00 2003-05-05 01:25:30.533 125 15715.62 497.03 57014.07 88888.00 2003-05-05 01:25:31.533 125 15714.58 497.03 57013.83 88888.00 2003-05-05 01:25:32.533 125 15715.10 497.89 57014.44 88888.00 2003-05-05 01:25:33.533 125 15714.32 496.90 57014.44 88888.00 2003-05-05 01:25:34.533 125 15714.32 497.27 57014.07 88888.00 2003-05-05 01:25:35.533 125 15714.84 496.78 57014.56 88888.00 2003-05-05 01:25:36.533 125 15714.58 497.64 57014.68 88888.00 2003-05-05 01:25:37.533 125 15714.32 497.27 57014.56 88888.00 2003-05-05 01:25:38.533 125 15714.45 497.64 57014.32 88888.00 2003-05-05 01:25:39.533 125 15714.71 497.03 57013.83 88888.00 2003-05-05 01:25:40.533 125 15715.10 497.03 57014.07 88888.00 2003-05-05 01:25:41.533 125 15714.58 497.27 57013.83 88888.00 2003-05-05 01:25:42.533 125 15714.97 497.52 57014.20 88888.00 2003-05-05 01:25:43.533 125 15714.71 496.78 57014.93 88888.00 2003-05-05 01:25:44.533 125 15714.84 497.52 57014.56 88888.00 2003-05-05 01:25:45.533 125 15714.97 497.15 57014.93 88888.00 2003-05-05 01:25:46.533 125 15714.45 497.03 57014.44 88888.00 2003-05-05 01:25:47.533 125 15714.84 497.40 57014.20 88888.00 2003-05-05 01:25:48.533 125 15714.97 496.90 57013.95 88888.00 2003-05-05 01:25:49.533 125 15715.10 497.64 57014.56 88888.00 2003-05-05 01:25:50.533 125 15715.23 497.64 57014.44 88888.00 2003-05-05 01:25:51.533 125 15714.06 497.27 57014.32 88888.00 2003-05-05 01:25:52.533 125 15714.19 496.90 57014.32 88888.00 2003-05-05 01:25:53.533 125 15714.84 496.78 57014.20 88888.00 2003-05-05 01:25:54.533 125 15715.23 497.40 57013.71 88888.00 2003-05-05 01:25:55.533 125 15714.58 497.15 57013.95 88888.00 2003-05-05 01:25:56.533 125 15714.58 497.40 57014.56 88888.00 2003-05-05 01:25:57.533 125 15714.97 497.64 57014.81 88888.00 2003-05-05 01:25:58.533 125 15714.97 497.52 57014.20 88888.00 2003-05-05 01:25:59.533 125 15714.58 497.77 57015.05 88888.00 2003-05-05 01:26:00.533 125 15715.49 496.78 57014.07 88888.00 2003-05-05 01:26:01.533 125 15714.84 496.78 57014.56 88888.00 2003-05-05 01:26:02.533 125 15714.19 497.27 57014.56 88888.00 2003-05-05 01:26:03.533 125 15714.97 496.90 57014.44 88888.00 2003-05-05 01:26:04.533 125 15715.62 497.27 57014.32 88888.00 2003-05-05 01:26:05.533 125 15714.71 496.65 57014.56 88888.00 2003-05-05 01:26:06.533 125 15714.84 497.15 57014.44 88888.00 2003-05-05 01:26:07.533 125 15714.97 497.40 57015.05 88888.00 2003-05-05 01:26:08.533 125 15714.71 497.77 57014.56 88888.00 2003-05-05 01:26:09.533 125 15714.97 497.27 57014.56 88888.00 2003-05-05 01:26:10.533 125 15715.36 497.89 57014.68 88888.00 2003-05-05 01:26:11.533 125 15715.49 497.03 57014.56 88888.00 2003-05-05 01:26:12.533 125 15714.58 497.27 57013.95 88888.00 2003-05-05 01:26:13.533 125 15714.97 496.41 57014.56 88888.00 2003-05-05 01:26:14.533 125 15714.97 497.40 57014.68 88888.00 2003-05-05 01:26:15.533 125 15715.49 496.90 57014.20 88888.00 2003-05-05 01:26:16.533 125 15715.36 497.64 57014.44 88888.00 2003-05-05 01:26:17.533 125 15715.23 497.03 57014.56 88888.00 2003-05-05 01:26:18.533 125 15714.58 497.27 57014.44 88888.00 2003-05-05 01:26:19.533 125 15715.23 497.15 57013.95 88888.00 2003-05-05 01:26:20.533 125 15715.23 497.52 57013.95 88888.00 2003-05-05 01:26:21.533 125 15715.10 497.52 57014.56 88888.00 2003-05-05 01:26:22.533 125 15716.01 497.40 57014.44 88888.00 2003-05-05 01:26:23.533 125 15716.14 497.27 57014.07 88888.00 2003-05-05 01:26:24.533 125 15715.62 497.64 57014.56 88888.00 2003-05-05 01:26:25.533 125 15715.36 497.40 57013.95 88888.00 2003-05-05 01:26:26.533 125 15715.62 497.15 57014.32 88888.00 2003-05-05 01:26:27.533 125 15715.62 497.27 57014.56 88888.00 2003-05-05 01:26:28.533 125 15716.01 497.64 57014.20 88888.00 2003-05-05 01:26:29.533 125 15715.36 497.15 57014.07 88888.00 2003-05-05 01:26:30.533 125 15715.10 497.64 57014.44 88888.00 2003-05-05 01:26:31.533 125 15715.36 497.15 57015.05 88888.00 2003-05-05 01:26:32.533 125 15715.75 497.27 57014.07 88888.00 2003-05-05 01:26:33.533 125 15715.23 497.27 57014.56 88888.00 2003-05-05 01:26:34.533 125 15716.14 497.03 57015.05 88888.00 2003-05-05 01:26:35.533 125 15715.62 496.78 57013.95 88888.00 2003-05-05 01:26:36.533 125 15715.49 496.65 57014.56 88888.00 2003-05-05 01:26:37.533 125 15714.84 497.15 57014.56 88888.00 2003-05-05 01:26:38.533 125 15716.01 497.15 57014.20 88888.00 2003-05-05 01:26:39.533 125 15715.62 497.15 57014.07 88888.00 2003-05-05 01:26:40.533 125 15715.62 497.03 57014.68 88888.00 2003-05-05 01:26:41.533 125 15715.75 497.52 57014.32 88888.00 2003-05-05 01:26:42.533 125 15716.01 497.03 57014.68 88888.00 2003-05-05 01:26:43.533 125 15716.27 497.27 57014.44 88888.00 2003-05-05 01:26:44.533 125 15715.88 497.52 57015.05 88888.00 2003-05-05 01:26:45.533 125 15715.88 497.40 57014.44 88888.00 2003-05-05 01:26:46.533 125 15715.75 497.64 57014.56 88888.00 2003-05-05 01:26:47.533 125 15716.14 497.03 57014.68 88888.00 2003-05-05 01:26:48.533 125 15715.49 497.03 57014.56 88888.00 2003-05-05 01:26:49.533 125 15715.36 496.65 57015.18 88888.00 2003-05-05 01:26:50.533 125 15715.75 497.64 57014.44 88888.00 2003-05-05 01:26:51.533 125 15716.01 495.91 57014.81 88888.00 2003-05-05 01:26:52.533 125 15715.88 496.53 57015.05 88888.00 2003-05-05 01:26:53.533 125 15716.01 496.41 57014.93 88888.00 2003-05-05 01:26:54.533 125 15715.62 496.90 57014.81 88888.00 2003-05-05 01:26:55.533 125 15714.84 497.52 57014.44 88888.00 2003-05-05 01:26:56.533 125 15716.01 496.53 57015.05 88888.00 2003-05-05 01:26:57.533 125 15715.36 496.28 57014.56 88888.00 2003-05-05 01:26:58.533 125 15715.62 497.40 57014.44 88888.00 2003-05-05 01:26:59.533 125 15715.62 497.15 57015.05 88888.00 2003-05-05 01:27:00.533 125 15716.01 497.03 57014.32 88888.00 2003-05-05 01:27:01.533 125 15714.97 497.27 57014.93 88888.00 2003-05-05 01:27:02.533 125 15715.62 497.03 57014.07 88888.00 2003-05-05 01:27:03.533 125 15715.62 496.78 57014.32 88888.00 2003-05-05 01:27:04.533 125 15715.88 496.90 57014.81 88888.00 2003-05-05 01:27:05.533 125 15716.66 497.15 57014.56 88888.00 2003-05-05 01:27:06.533 125 15715.75 496.78 57014.56 88888.00 2003-05-05 01:27:07.533 125 15715.62 496.65 57014.56 88888.00 2003-05-05 01:27:08.533 125 15715.88 497.27 57013.83 88888.00 2003-05-05 01:27:09.533 125 15714.97 496.65 57014.81 88888.00 2003-05-05 01:27:10.533 125 15715.36 496.90 57014.32 88888.00 2003-05-05 01:27:11.533 125 15715.36 496.90 57014.68 88888.00 2003-05-05 01:27:12.533 125 15715.62 496.78 57014.44 88888.00 2003-05-05 01:27:13.533 125 15715.62 497.03 57014.68 88888.00 2003-05-05 01:27:14.533 125 15715.88 497.64 57014.68 88888.00 2003-05-05 01:27:15.533 125 15716.01 496.28 57015.18 88888.00 2003-05-05 01:27:16.533 125 15715.49 496.90 57014.93 88888.00 2003-05-05 01:27:17.533 125 15715.49 496.53 57013.83 88888.00 2003-05-05 01:27:18.533 125 15715.62 496.78 57014.20 88888.00 2003-05-05 01:27:19.533 125 15715.62 496.41 57014.44 88888.00 2003-05-05 01:27:20.533 125 15714.84 496.78 57014.68 88888.00 2003-05-05 01:27:21.533 125 15715.62 497.03 57014.32 88888.00 2003-05-05 01:27:22.533 125 15715.88 496.90 57014.68 88888.00 2003-05-05 01:27:23.533 125 15715.62 496.78 57015.18 88888.00 2003-05-05 01:27:24.533 125 15714.97 496.65 57014.32 88888.00 2003-05-05 01:27:25.533 125 15715.62 497.03 57014.20 88888.00 2003-05-05 01:27:26.533 125 15716.27 496.03 57014.44 88888.00 2003-05-05 01:27:27.533 125 15716.01 496.41 57014.68 88888.00 2003-05-05 01:27:28.533 125 15716.27 496.90 57014.81 88888.00 2003-05-05 01:27:29.533 125 15716.01 496.78 57014.68 88888.00 2003-05-05 01:27:30.533 125 15716.79 496.41 57014.44 88888.00 2003-05-05 01:27:31.533 125 15716.14 495.91 57015.05 88888.00 2003-05-05 01:27:32.533 125 15715.75 496.53 57014.93 88888.00 2003-05-05 01:27:33.533 125 15715.88 496.65 57014.56 88888.00 2003-05-05 01:27:34.533 125 15716.27 496.65 57014.44 88888.00 2003-05-05 01:27:35.533 125 15715.75 497.03 57014.81 88888.00 2003-05-05 01:27:36.533 125 15716.40 497.15 57015.05 88888.00 2003-05-05 01:27:37.533 125 15716.79 496.16 57015.05 88888.00 2003-05-05 01:27:38.533 125 15716.92 496.53 57014.20 88888.00 2003-05-05 01:27:39.533 125 15716.79 496.53 57014.20 88888.00 2003-05-05 01:27:40.533 125 15716.79 496.90 57014.68 88888.00 2003-05-05 01:27:41.533 125 15716.92 496.28 57015.05 88888.00 2003-05-05 01:27:42.533 125 15717.57 496.78 57015.30 88888.00 2003-05-05 01:27:43.533 125 15716.66 496.28 57015.18 88888.00 2003-05-05 01:27:44.533 125 15716.66 496.65 57015.30 88888.00 2003-05-05 01:27:45.533 125 15717.70 496.53 57014.81 88888.00 2003-05-05 01:27:46.533 125 15716.79 497.40 57014.81 88888.00 2003-05-05 01:27:47.533 125 15717.96 497.27 57014.68 88888.00 2003-05-05 01:27:48.533 125 15717.18 497.15 57014.93 88888.00 2003-05-05 01:27:49.533 125 15717.44 497.03 57013.95 88888.00 2003-05-05 01:27:50.533 125 15716.53 497.15 57014.44 88888.00 2003-05-05 01:27:51.533 125 15717.83 496.90 57014.32 88888.00 2003-05-05 01:27:52.533 125 15717.18 496.78 57015.05 88888.00 2003-05-05 01:27:53.533 125 15717.44 497.15 57015.05 88888.00 2003-05-05 01:27:54.533 125 15717.70 497.27 57015.05 88888.00 2003-05-05 01:27:55.533 125 15717.70 496.78 57014.93 88888.00 2003-05-05 01:27:56.533 125 15717.44 497.89 57014.93 88888.00 2003-05-05 01:27:57.533 125 15717.31 497.64 57014.93 88888.00 2003-05-05 01:27:58.533 125 15717.96 497.40 57015.42 88888.00 2003-05-05 01:27:59.533 125 15717.44 497.03 57014.68 88888.00 2003-05-05 01:28:00.533 125 15717.83 497.40 57015.05 88888.00 2003-05-05 01:28:01.533 125 15717.18 497.52 57015.42 88888.00 2003-05-05 01:28:02.533 125 15716.92 497.52 57015.42 88888.00 2003-05-05 01:28:03.533 125 15717.05 497.03 57014.81 88888.00 2003-05-05 01:28:04.533 125 15716.92 497.03 57014.68 88888.00 2003-05-05 01:28:05.533 125 15717.05 497.40 57015.05 88888.00 2003-05-05 01:28:06.533 125 15716.14 497.52 57015.18 88888.00 2003-05-05 01:28:07.533 125 15715.75 497.64 57014.68 88888.00 2003-05-05 01:28:08.533 125 15716.92 497.77 57015.18 88888.00 2003-05-05 01:28:09.533 125 15716.53 498.02 57015.42 88888.00 2003-05-05 01:28:10.533 125 15716.79 496.90 57014.44 88888.00 2003-05-05 01:28:11.533 125 15716.14 497.52 57014.81 88888.00 2003-05-05 01:28:12.533 125 15716.27 497.64 57014.07 88888.00 2003-05-05 01:28:13.533 125 15717.05 497.40 57015.05 88888.00 2003-05-05 01:28:14.533 125 15716.53 497.64 57014.81 88888.00 2003-05-05 01:28:15.533 125 15716.01 497.77 57014.44 88888.00 2003-05-05 01:28:16.533 125 15716.01 497.15 57015.05 88888.00 2003-05-05 01:28:17.533 125 15715.62 497.64 57014.44 88888.00 2003-05-05 01:28:18.533 125 15715.36 497.64 57014.44 88888.00 2003-05-05 01:28:19.533 125 15714.71 497.89 57014.81 88888.00 2003-05-05 01:28:20.533 125 15715.10 497.77 57014.32 88888.00 2003-05-05 01:28:21.533 125 15715.10 497.64 57015.05 88888.00 2003-05-05 01:28:22.533 125 15715.23 497.27 57014.56 88888.00 2003-05-05 01:28:23.533 125 15714.97 497.64 57013.71 88888.00 2003-05-05 01:28:24.533 125 15714.71 497.27 57013.95 88888.00 2003-05-05 01:28:25.533 125 15714.19 497.27 57014.56 88888.00 2003-05-05 01:28:26.533 125 15714.19 498.02 57014.68 88888.00 2003-05-05 01:28:27.533 125 15714.32 497.27 57014.20 88888.00 2003-05-05 01:28:28.533 125 15714.06 497.77 57014.44 88888.00 2003-05-05 01:28:29.533 125 15714.06 497.27 57014.20 88888.00 2003-05-05 01:28:30.533 125 15714.06 498.26 57014.32 88888.00 2003-05-05 01:28:31.533 125 15714.06 497.64 57013.59 88888.00 2003-05-05 01:28:32.533 125 15713.67 497.15 57013.95 88888.00 2003-05-05 01:28:33.533 125 15713.80 496.90 57013.83 88888.00 2003-05-05 01:28:34.533 125 15713.93 497.64 57014.56 88888.00 2003-05-05 01:28:35.533 125 15713.80 497.40 57014.07 88888.00 2003-05-05 01:28:36.533 125 15713.80 497.27 57013.95 88888.00 2003-05-05 01:28:37.533 125 15714.32 497.40 57013.71 88888.00 2003-05-05 01:28:38.533 125 15714.19 497.03 57013.95 88888.00 2003-05-05 01:28:39.533 125 15714.58 497.03 57013.83 88888.00 2003-05-05 01:28:40.533 125 15714.32 497.40 57013.95 88888.00 2003-05-05 01:28:41.533 125 15714.45 496.90 57014.20 88888.00 2003-05-05 01:28:42.533 125 15714.58 496.78 57013.95 88888.00 2003-05-05 01:28:43.533 125 15714.45 497.40 57013.95 88888.00 2003-05-05 01:28:44.533 125 15714.06 497.52 57014.20 88888.00 2003-05-05 01:28:45.533 125 15714.45 497.77 57013.83 88888.00 2003-05-05 01:28:46.533 125 15714.19 496.78 57014.20 88888.00 2003-05-05 01:28:47.533 125 15714.71 497.03 57013.34 88888.00 2003-05-05 01:28:48.533 125 15714.19 497.77 57014.07 88888.00 2003-05-05 01:28:49.533 125 15714.58 497.52 57014.20 88888.00 2003-05-05 01:28:50.533 125 15714.32 496.41 57013.46 88888.00 2003-05-05 01:28:51.533 125 15714.84 496.90 57014.56 88888.00 2003-05-05 01:28:52.533 125 15714.32 496.90 57013.83 88888.00 2003-05-05 01:28:53.533 125 15714.58 496.16 57013.83 88888.00 2003-05-05 01:28:54.533 125 15714.71 497.03 57014.07 88888.00 2003-05-05 01:28:55.533 125 15714.58 496.78 57013.95 88888.00 2003-05-05 01:28:56.533 125 15714.97 497.89 57013.83 88888.00 2003-05-05 01:28:57.533 125 15714.84 497.15 57014.20 88888.00 2003-05-05 01:28:58.533 125 15714.84 496.90 57013.71 88888.00 2003-05-05 01:28:59.533 125 15715.36 497.40 57013.59 88888.00 2003-05-05 01:29:00.533 125 15714.71 497.15 57014.44 88888.00 2003-05-05 01:29:01.533 125 15715.10 497.77 57014.20 88888.00 2003-05-05 01:29:02.533 125 15715.23 497.52 57014.07 88888.00 2003-05-05 01:29:03.533 125 15715.10 497.40 57013.95 88888.00 2003-05-05 01:29:04.533 125 15714.97 497.27 57014.20 88888.00 2003-05-05 01:29:05.533 125 15714.97 497.15 57013.95 88888.00 2003-05-05 01:29:06.533 125 15714.71 497.52 57013.59 88888.00 2003-05-05 01:29:07.533 125 15715.49 497.89 57013.46 88888.00 2003-05-05 01:29:08.533 125 15714.97 497.15 57013.71 88888.00 2003-05-05 01:29:09.533 125 15715.36 497.64 57014.07 88888.00 2003-05-05 01:29:10.533 125 15715.36 497.15 57014.07 88888.00 2003-05-05 01:29:11.533 125 15714.84 497.40 57013.59 88888.00 2003-05-05 01:29:12.533 125 15714.58 497.52 57013.83 88888.00 2003-05-05 01:29:13.533 125 15715.62 497.03 57013.95 88888.00 2003-05-05 01:29:14.533 125 15714.58 498.02 57014.20 88888.00 2003-05-05 01:29:15.533 125 15714.84 498.02 57013.22 88888.00 2003-05-05 01:29:16.533 125 15715.10 497.27 57014.07 88888.00 2003-05-05 01:29:17.533 125 15714.71 497.03 57014.44 88888.00 2003-05-05 01:29:18.533 125 15714.32 497.77 57013.95 88888.00 2003-05-05 01:29:19.533 125 15714.19 498.26 57013.71 88888.00 2003-05-05 01:29:20.533 125 15714.84 497.40 57014.07 88888.00 2003-05-05 01:29:21.533 125 15714.32 497.52 57014.20 88888.00 2003-05-05 01:29:22.533 125 15714.06 497.64 57013.46 88888.00 2003-05-05 01:29:23.533 125 15715.10 497.77 57013.71 88888.00 2003-05-05 01:29:24.533 125 15714.71 497.27 57013.71 88888.00 2003-05-05 01:29:25.533 125 15714.58 497.40 57013.59 88888.00 2003-05-05 01:29:26.533 125 15714.06 497.40 57015.05 88888.00 2003-05-05 01:29:27.533 125 15713.93 498.14 57014.44 88888.00 2003-05-05 01:29:28.533 125 15714.71 497.64 57013.22 88888.00 2003-05-05 01:29:29.533 125 15714.19 497.40 57013.59 88888.00 2003-05-05 01:29:30.533 125 15714.06 497.89 57013.83 88888.00 2003-05-05 01:29:31.533 125 15714.32 497.40 57013.46 88888.00 2003-05-05 01:29:32.533 125 15713.80 497.89 57013.71 88888.00 2003-05-05 01:29:33.533 125 15713.93 497.89 57013.34 88888.00 2003-05-05 01:29:34.533 125 15713.80 498.02 57013.59 88888.00 2003-05-05 01:29:35.533 125 15714.32 497.77 57013.34 88888.00 2003-05-05 01:29:36.533 125 15714.32 497.77 57013.83 88888.00 2003-05-05 01:29:37.533 125 15714.32 497.64 57013.46 88888.00 2003-05-05 01:29:38.533 125 15714.19 498.02 57014.07 88888.00 2003-05-05 01:29:39.533 125 15714.19 497.89 57014.20 88888.00 2003-05-05 01:29:40.533 125 15712.89 497.64 57013.59 88888.00 2003-05-05 01:29:41.533 125 15714.06 498.14 57013.83 88888.00 2003-05-05 01:29:42.533 125 15713.67 498.02 57014.07 88888.00 2003-05-05 01:29:43.533 125 15714.45 497.89 57014.32 88888.00 2003-05-05 01:29:44.533 125 15713.67 497.89 57013.59 88888.00 2003-05-05 01:29:45.533 125 15713.67 498.14 57013.95 88888.00 2003-05-05 01:29:46.533 125 15714.19 498.64 57013.95 88888.00 2003-05-05 01:29:47.533 125 15713.28 497.77 57013.71 88888.00 2003-05-05 01:29:48.533 125 15713.15 497.89 57013.46 88888.00 2003-05-05 01:29:49.533 125 15713.80 498.26 57013.59 88888.00 2003-05-05 01:29:50.533 125 15713.54 498.88 57013.46 88888.00 2003-05-05 01:29:51.533 125 15713.02 498.02 57013.46 88888.00 2003-05-05 01:29:52.533 125 15713.15 497.77 57013.34 88888.00 2003-05-05 01:29:53.533 125 15713.02 497.89 57013.95 88888.00 2003-05-05 01:29:54.533 125 15713.15 497.64 57013.34 88888.00 2003-05-05 01:29:55.533 125 15713.15 497.89 57012.97 88888.00 2003-05-05 01:29:56.533 125 15713.02 497.40 57012.85 88888.00 2003-05-05 01:29:57.533 125 15713.02 498.02 57012.61 88888.00 2003-05-05 01:29:58.533 125 15713.02 498.39 57013.59 88888.00 2003-05-05 01:29:59.533 125 15713.41 498.02 57014.07 88888.00 2003-05-05 01:30:00.533 125 15712.50 498.14 57013.71 88888.00 2003-05-05 01:30:01.533 125 15713.15 498.02 57013.34 88888.00 2003-05-05 01:30:02.533 125 15714.06 497.64 57013.22 88888.00 2003-05-05 01:30:03.533 125 15712.63 498.14 57013.22 88888.00 2003-05-05 01:30:04.533 125 15712.89 498.26 57013.10 88888.00 2003-05-05 01:30:05.533 125 15713.15 497.15 57013.95 88888.00 2003-05-05 01:30:06.533 125 15712.76 498.26 57013.71 88888.00 2003-05-05 01:30:07.533 125 15713.02 497.64 57013.59 88888.00 2003-05-05 01:30:08.533 125 15713.02 498.26 57013.10 88888.00 2003-05-05 01:30:09.533 125 15712.63 498.14 57013.71 88888.00 2003-05-05 01:30:10.533 125 15713.41 497.77 57013.83 88888.00 2003-05-05 01:30:11.533 125 15712.50 497.64 57013.83 88888.00 2003-05-05 01:30:12.533 125 15712.50 497.52 57013.59 88888.00 2003-05-05 01:30:13.533 125 15713.67 497.77 57013.34 88888.00 2003-05-05 01:30:14.533 125 15712.50 497.89 57013.34 88888.00 2003-05-05 01:30:15.533 125 15712.89 497.64 57014.07 88888.00 2003-05-05 01:30:16.533 125 15712.76 497.03 57014.07 88888.00 2003-05-05 01:30:17.533 125 15712.50 497.40 57013.46 88888.00 2003-05-05 01:30:18.533 125 15713.28 497.77 57012.97 88888.00 2003-05-05 01:30:19.533 125 15713.67 497.40 57012.85 88888.00 2003-05-05 01:30:20.533 125 15712.89 497.40 57013.71 88888.00 2003-05-05 01:30:21.533 125 15713.28 497.64 57013.71 88888.00 2003-05-05 01:30:22.533 125 15712.50 497.52 57013.83 88888.00 2003-05-05 01:30:23.533 125 15712.37 497.40 57013.71 88888.00 2003-05-05 01:30:24.533 125 15713.02 497.77 57013.46 88888.00 2003-05-05 01:30:25.533 125 15712.24 497.64 57012.85 88888.00 2003-05-05 01:30:26.533 125 15712.89 497.27 57013.46 88888.00 2003-05-05 01:30:27.533 125 15712.63 497.64 57013.71 88888.00 2003-05-05 01:30:28.533 125 15713.15 497.27 57013.46 88888.00 2003-05-05 01:30:29.533 125 15713.54 498.02 57013.34 88888.00 2003-05-05 01:30:30.533 125 15713.02 497.40 57013.46 88888.00 2003-05-05 01:30:31.533 125 15712.76 497.52 57013.22 88888.00 2003-05-05 01:30:32.533 125 15713.15 497.52 57013.59 88888.00 2003-05-05 01:30:33.533 125 15712.50 497.15 57013.59 88888.00 2003-05-05 01:30:34.533 125 15712.24 497.15 57013.95 88888.00 2003-05-05 01:30:35.533 125 15712.63 497.27 57012.97 88888.00 2003-05-05 01:30:36.533 125 15712.63 497.64 57013.34 88888.00 2003-05-05 01:30:37.533 125 15712.50 496.90 57013.46 88888.00 2003-05-05 01:30:38.533 125 15712.37 497.27 57013.46 88888.00 2003-05-05 01:30:39.533 125 15713.02 497.40 57012.85 88888.00 2003-05-05 01:30:40.533 125 15712.24 497.27 57012.85 88888.00 2003-05-05 01:30:41.533 125 15713.02 498.26 57013.71 88888.00 2003-05-05 01:30:42.533 125 15712.63 497.27 57013.59 88888.00 2003-05-05 01:30:43.533 125 15712.89 497.64 57013.59 88888.00 2003-05-05 01:30:44.533 125 15712.63 497.40 57013.34 88888.00 2003-05-05 01:30:45.533 125 15713.02 497.27 57013.46 88888.00 2003-05-05 01:30:46.533 125 15713.28 497.64 57013.22 88888.00 2003-05-05 01:30:47.533 125 15712.50 497.52 57013.46 88888.00 2003-05-05 01:30:48.533 125 15712.89 497.27 57012.85 88888.00 2003-05-05 01:30:49.533 125 15712.63 497.15 57013.46 88888.00 2003-05-05 01:30:50.533 125 15713.28 497.40 57012.85 88888.00 2003-05-05 01:30:51.533 125 15713.80 497.52 57013.22 88888.00 2003-05-05 01:30:52.533 125 15712.76 496.78 57012.61 88888.00 2003-05-05 01:30:53.533 125 15712.89 497.03 57013.59 88888.00 2003-05-05 01:30:54.533 125 15712.89 497.27 57013.59 88888.00 2003-05-05 01:30:55.533 125 15712.76 497.52 57013.10 88888.00 2003-05-05 01:30:56.533 125 15713.15 497.64 57013.10 88888.00 2003-05-05 01:30:57.533 125 15713.02 497.52 57013.71 88888.00 2003-05-05 01:30:58.533 125 15712.63 497.27 57013.34 88888.00 2003-05-05 01:30:59.533 125 15713.28 497.77 57013.71 88888.00 2003-05-05 01:31:00.533 125 15712.76 496.90 57013.59 88888.00 2003-05-05 01:31:01.533 125 15712.76 497.27 57013.34 88888.00 2003-05-05 01:31:02.533 125 15713.41 497.27 57013.59 88888.00 2003-05-05 01:31:03.533 125 15713.02 497.15 57012.48 88888.00 2003-05-05 01:31:04.533 125 15713.02 496.90 57013.22 88888.00 2003-05-05 01:31:05.533 125 15713.54 497.89 57012.97 88888.00 2003-05-05 01:31:06.533 125 15713.93 497.27 57013.46 88888.00 2003-05-05 01:31:07.533 125 15713.67 497.27 57013.22 88888.00 2003-05-05 01:31:08.533 125 15713.28 498.14 57013.10 88888.00 2003-05-05 01:31:09.533 125 15713.80 497.27 57013.22 88888.00 2003-05-05 01:31:10.533 125 15714.19 497.64 57014.20 88888.00 2003-05-05 01:31:11.533 125 15714.19 497.77 57013.95 88888.00 2003-05-05 01:31:12.533 125 15713.41 498.02 57013.34 88888.00 2003-05-05 01:31:13.533 125 15714.19 497.77 57013.22 88888.00 2003-05-05 01:31:14.533 125 15714.45 497.77 57013.34 88888.00 2003-05-05 01:31:15.533 125 15714.32 497.15 57013.59 88888.00 2003-05-05 01:31:16.533 125 15713.54 497.27 57013.34 88888.00 2003-05-05 01:31:17.533 125 15713.28 497.64 57013.71 88888.00 2003-05-05 01:31:18.533 125 15714.06 497.52 57013.71 88888.00 2003-05-05 01:31:19.533 125 15714.32 497.77 57013.59 88888.00 2003-05-05 01:31:20.533 125 15714.06 497.64 57012.85 88888.00 2003-05-05 01:31:21.533 125 15713.80 497.89 57013.71 88888.00 2003-05-05 01:31:22.533 125 15713.93 497.89 57013.46 88888.00 2003-05-05 01:31:23.533 125 15713.54 497.77 57013.34 88888.00 2003-05-05 01:31:24.533 125 15714.97 497.77 57013.83 88888.00 2003-05-05 01:31:25.533 125 15713.93 497.77 57014.07 88888.00 2003-05-05 01:31:26.533 125 15714.06 497.40 57013.83 88888.00 2003-05-05 01:31:27.533 125 15713.67 498.02 57013.71 88888.00 2003-05-05 01:31:28.533 125 15714.19 496.90 57013.46 88888.00 2003-05-05 01:31:29.533 125 15713.93 497.40 57013.83 88888.00 2003-05-05 01:31:30.533 125 15713.93 497.03 57013.46 88888.00 2003-05-05 01:31:31.533 125 15714.06 497.40 57013.71 88888.00 2003-05-05 01:31:32.533 125 15714.32 497.52 57013.95 88888.00 2003-05-05 01:31:33.533 125 15714.71 497.40 57012.97 88888.00 2003-05-05 01:31:34.533 125 15714.45 498.02 57013.22 88888.00 2003-05-05 01:31:35.533 125 15714.71 497.03 57014.07 88888.00 2003-05-05 01:31:36.533 125 15714.71 496.53 57014.20 88888.00 2003-05-05 01:31:37.533 125 15714.71 497.64 57014.07 88888.00 2003-05-05 01:31:38.533 125 15714.45 497.89 57013.71 88888.00 2003-05-05 01:31:39.533 125 15714.32 497.27 57014.20 88888.00 2003-05-05 01:31:40.533 125 15715.23 497.77 57013.46 88888.00 2003-05-05 01:31:41.533 125 15715.36 497.89 57013.46 88888.00 2003-05-05 01:31:42.533 125 15714.32 498.02 57013.83 88888.00 2003-05-05 01:31:43.533 125 15714.84 497.15 57013.46 88888.00 2003-05-05 01:31:44.533 125 15714.45 497.27 57013.83 88888.00 2003-05-05 01:31:45.533 125 15715.10 497.27 57013.71 88888.00 2003-05-05 01:31:46.533 125 15714.58 497.64 57014.44 88888.00 2003-05-05 01:31:47.533 125 15714.97 498.14 57013.34 88888.00 2003-05-05 01:31:48.533 125 15714.32 497.77 57013.83 88888.00 2003-05-05 01:31:49.533 125 15715.36 497.89 57013.59 88888.00 2003-05-05 01:31:50.533 125 15715.23 498.02 57014.20 88888.00 2003-05-05 01:31:51.533 125 15714.71 498.14 57013.83 88888.00 2003-05-05 01:31:52.533 125 15715.49 497.40 57013.83 88888.00 2003-05-05 01:31:53.533 125 15714.84 497.52 57013.46 88888.00 2003-05-05 01:31:54.533 125 15715.36 497.77 57014.20 88888.00 2003-05-05 01:31:55.533 125 15714.45 498.02 57013.83 88888.00 2003-05-05 01:31:56.533 125 15714.84 497.89 57014.81 88888.00 2003-05-05 01:31:57.533 125 15714.71 498.39 57013.71 88888.00 2003-05-05 01:31:58.533 125 15714.58 498.39 57013.59 88888.00 2003-05-05 01:31:59.533 125 15714.58 498.14 57013.83 88888.00 2003-05-05 01:32:00.533 125 15714.84 498.02 57014.44 88888.00 2003-05-05 01:32:01.533 125 15714.19 497.40 57013.71 88888.00 2003-05-05 01:32:02.533 125 15714.58 497.52 57013.59 88888.00 2003-05-05 01:32:03.533 125 15714.58 497.89 57013.59 88888.00 2003-05-05 01:32:04.533 125 15713.93 498.14 57014.44 88888.00 2003-05-05 01:32:05.533 125 15714.06 497.52 57014.32 88888.00 2003-05-05 01:32:06.533 125 15715.10 497.52 57013.95 88888.00 2003-05-05 01:32:07.533 125 15714.32 497.89 57013.95 88888.00 2003-05-05 01:32:08.533 125 15714.97 497.77 57013.71 88888.00 2003-05-05 01:32:09.533 125 15714.19 497.27 57013.83 88888.00 2003-05-05 01:32:10.533 125 15714.58 497.89 57014.32 88888.00 2003-05-05 01:32:11.533 125 15714.58 497.77 57014.32 88888.00 2003-05-05 01:32:12.533 125 15714.32 497.40 57013.83 88888.00 2003-05-05 01:32:13.533 125 15714.58 497.40 57013.59 88888.00 2003-05-05 01:32:14.533 125 15713.93 497.64 57013.59 88888.00 2003-05-05 01:32:15.533 125 15714.58 497.27 57013.34 88888.00 2003-05-05 01:32:16.533 125 15714.45 497.77 57013.71 88888.00 2003-05-05 01:32:17.533 125 15715.23 497.77 57014.68 88888.00 2003-05-05 01:32:18.533 125 15714.32 497.52 57013.95 88888.00 2003-05-05 01:32:19.533 125 15714.32 498.26 57013.95 88888.00 2003-05-05 01:32:20.533 125 15714.84 497.77 57014.20 88888.00 2003-05-05 01:32:21.533 125 15714.84 497.77 57013.10 88888.00 2003-05-05 01:32:22.533 125 15715.10 497.64 57014.32 88888.00 2003-05-05 01:32:23.533 125 15714.71 497.52 57014.32 88888.00 2003-05-05 01:32:24.533 125 15715.10 497.64 57014.20 88888.00 2003-05-05 01:32:25.533 125 15714.97 497.27 57013.71 88888.00 2003-05-05 01:32:26.533 125 15714.58 497.15 57013.71 88888.00 2003-05-05 01:32:27.533 125 15715.10 498.39 57013.34 88888.00 2003-05-05 01:32:28.533 125 15714.45 497.77 57014.68 88888.00 2003-05-05 01:32:29.533 125 15714.19 497.77 57014.20 88888.00 2003-05-05 01:32:30.533 125 15715.10 497.89 57014.07 88888.00 2003-05-05 01:32:31.533 125 15715.10 498.39 57014.32 88888.00 2003-05-05 01:32:32.533 125 15714.71 497.77 57013.95 88888.00 2003-05-05 01:32:33.533 125 15715.10 497.52 57014.56 88888.00 2003-05-05 01:32:34.533 125 15714.58 498.02 57013.95 88888.00 2003-05-05 01:32:35.533 125 15714.58 498.51 57013.83 88888.00 2003-05-05 01:32:36.533 125 15713.93 498.64 57014.68 88888.00 2003-05-05 01:32:37.533 125 15714.45 498.14 57014.32 88888.00 2003-05-05 01:32:38.533 125 15714.97 498.26 57014.56 88888.00 2003-05-05 01:32:39.533 125 15714.45 498.14 57013.95 88888.00 2003-05-05 01:32:40.533 125 15714.58 498.76 57014.07 88888.00 2003-05-05 01:32:41.533 125 15714.45 498.76 57014.32 88888.00 2003-05-05 01:32:42.533 125 15714.45 498.26 57013.59 88888.00 2003-05-05 01:32:43.533 125 15714.19 498.26 57014.56 88888.00 2003-05-05 01:32:44.533 125 15714.58 498.39 57014.56 88888.00 2003-05-05 01:32:45.533 125 15714.19 498.88 57013.22 88888.00 2003-05-05 01:32:46.533 125 15713.93 498.64 57013.59 88888.00 2003-05-05 01:32:47.533 125 15714.97 498.64 57014.68 88888.00 2003-05-05 01:32:48.533 125 15714.84 498.64 57014.32 88888.00 2003-05-05 01:32:49.533 125 15714.06 498.64 57014.56 88888.00 2003-05-05 01:32:50.533 125 15714.45 499.01 57014.56 88888.00 2003-05-05 01:32:51.533 125 15714.45 498.88 57014.32 88888.00 2003-05-05 01:32:52.533 125 15714.32 498.88 57014.68 88888.00 2003-05-05 01:32:53.533 125 15714.19 498.88 57013.95 88888.00 2003-05-05 01:32:54.533 125 15713.41 499.25 57013.46 88888.00 2003-05-05 01:32:55.533 125 15713.54 498.88 57014.07 88888.00 2003-05-05 01:32:56.533 125 15713.54 498.51 57014.56 88888.00 2003-05-05 01:32:57.533 125 15713.80 498.51 57013.71 88888.00 2003-05-05 01:32:58.533 125 15713.67 499.13 57014.32 88888.00 2003-05-05 01:32:59.533 125 15713.54 498.88 57013.71 88888.00 2003-05-05 01:33:00.533 125 15713.54 498.51 57014.44 88888.00 2003-05-05 01:33:01.533 125 15713.54 498.39 57013.71 88888.00 2003-05-05 01:33:02.533 125 15713.93 498.51 57014.07 88888.00 2003-05-05 01:33:03.533 125 15713.15 498.51 57013.71 88888.00 2003-05-05 01:33:04.533 125 15713.54 499.01 57013.95 88888.00 2003-05-05 01:33:05.533 125 15713.93 499.01 57013.83 88888.00 2003-05-05 01:33:06.533 125 15713.28 499.13 57013.95 88888.00 2003-05-05 01:33:07.533 125 15713.67 499.13 57013.71 88888.00 2003-05-05 01:33:08.533 125 15713.41 499.13 57013.59 88888.00 2003-05-05 01:33:09.533 125 15713.54 499.01 57014.20 88888.00 2003-05-05 01:33:10.533 125 15712.63 499.13 57013.46 88888.00 2003-05-05 01:33:11.533 125 15713.28 499.75 57014.07 88888.00 2003-05-05 01:33:12.533 125 15713.67 499.13 57014.20 88888.00 2003-05-05 01:33:13.533 125 15713.41 498.39 57013.83 88888.00 2003-05-05 01:33:14.533 125 15713.15 499.75 57013.59 88888.00 2003-05-05 01:33:15.533 125 15712.89 499.25 57014.93 88888.00 2003-05-05 01:33:16.533 125 15712.76 498.51 57013.71 88888.00 2003-05-05 01:33:17.533 125 15712.63 498.88 57014.32 88888.00 2003-05-05 01:33:18.533 125 15713.15 498.88 57013.46 88888.00 2003-05-05 01:33:19.533 125 15712.50 499.38 57013.59 88888.00 2003-05-05 01:33:20.533 125 15712.50 499.25 57013.46 88888.00 2003-05-05 01:33:21.533 125 15712.76 498.51 57014.07 88888.00 2003-05-05 01:33:22.533 125 15712.24 498.88 57013.22 88888.00 2003-05-05 01:33:23.533 125 15712.11 498.76 57013.59 88888.00 2003-05-05 01:33:24.533 125 15711.59 498.39 57013.95 88888.00 2003-05-05 01:33:25.533 125 15712.50 499.01 57013.59 88888.00 2003-05-05 01:33:26.533 125 15711.85 499.13 57014.07 88888.00 2003-05-05 01:33:27.533 125 15711.59 499.13 57013.95 88888.00 2003-05-05 01:33:28.533 125 15712.24 498.51 57013.34 88888.00 2003-05-05 01:33:29.533 125 15711.85 498.76 57013.34 88888.00 2003-05-05 01:33:30.533 125 15711.59 499.50 57013.95 88888.00 2003-05-05 01:33:31.533 125 15711.72 498.64 57013.22 88888.00 2003-05-05 01:33:32.533 125 15712.11 498.64 57013.59 88888.00 2003-05-05 01:33:33.533 125 15711.59 498.51 57013.83 88888.00 2003-05-05 01:33:34.533 125 15711.85 498.51 57013.22 88888.00 2003-05-05 01:33:35.533 125 15711.20 498.14 57014.07 88888.00 2003-05-05 01:33:36.533 125 15711.98 498.76 57013.59 88888.00 2003-05-05 01:33:37.533 125 15711.20 498.88 57013.22 88888.00 2003-05-05 01:33:38.533 125 15711.59 498.88 57013.59 88888.00 2003-05-05 01:33:39.533 125 15711.46 498.76 57013.46 88888.00 2003-05-05 01:33:40.533 125 15711.20 498.76 57013.22 88888.00 2003-05-05 01:33:41.533 125 15712.24 498.88 57013.22 88888.00 2003-05-05 01:33:42.533 125 15712.50 498.76 57013.22 88888.00 2003-05-05 01:33:43.533 125 15711.72 499.01 57013.34 88888.00 2003-05-05 01:33:44.533 125 15711.20 499.01 57013.46 88888.00 2003-05-05 01:33:45.533 125 15711.33 499.25 57013.59 88888.00 2003-05-05 01:33:46.533 125 15711.46 499.63 57013.10 88888.00 2003-05-05 01:33:47.533 125 15711.72 498.39 57013.83 88888.00 2003-05-05 01:33:48.533 125 15711.20 499.63 57013.34 88888.00 2003-05-05 01:33:49.533 125 15711.85 499.13 57013.10 88888.00 2003-05-05 01:33:50.533 125 15711.72 499.38 57013.59 88888.00 2003-05-05 01:33:51.533 125 15711.85 499.01 57013.22 88888.00 2003-05-05 01:33:52.533 125 15711.46 499.01 57012.73 88888.00 2003-05-05 01:33:53.533 125 15711.72 499.13 57012.85 88888.00 2003-05-05 01:33:54.533 125 15711.07 498.64 57013.71 88888.00 2003-05-05 01:33:55.533 125 15710.94 499.63 57013.10 88888.00 2003-05-05 01:33:56.533 125 15711.20 499.25 57012.85 88888.00 2003-05-05 01:33:57.533 125 15710.68 499.01 57012.97 88888.00 2003-05-05 01:33:58.533 125 15711.59 499.75 57012.85 88888.00 2003-05-05 01:33:59.533 125 15711.20 499.25 57012.97 88888.00 2003-05-05 01:34:00.533 125 15711.07 499.38 57012.97 88888.00 2003-05-05 01:34:01.533 125 15711.20 499.25 57012.85 88888.00 2003-05-05 01:34:02.533 125 15711.07 499.01 57012.73 88888.00 2003-05-05 01:34:03.533 125 15711.33 499.13 57013.10 88888.00 2003-05-05 01:34:04.533 125 15711.46 499.01 57012.12 88888.00 2003-05-05 01:34:05.533 125 15710.68 499.13 57012.85 88888.00 2003-05-05 01:34:06.533 125 15711.07 499.63 57013.10 88888.00 2003-05-05 01:34:07.533 125 15710.68 499.50 57013.10 88888.00 2003-05-05 01:34:08.533 125 15711.20 499.13 57012.73 88888.00 2003-05-05 01:34:09.533 125 15710.29 499.25 57013.34 88888.00 2003-05-05 01:34:10.533 125 15710.81 499.50 57012.48 88888.00 2003-05-05 01:34:11.533 125 15711.07 499.50 57013.59 88888.00 2003-05-05 01:34:12.533 125 15710.81 499.63 57012.48 88888.00 2003-05-05 01:34:13.533 125 15711.59 499.13 57012.48 88888.00 2003-05-05 01:34:14.533 125 15710.81 499.50 57013.34 88888.00 2003-05-05 01:34:15.533 125 15711.07 498.88 57012.97 88888.00 2003-05-05 01:34:16.533 125 15711.07 498.88 57012.48 88888.00 2003-05-05 01:34:17.533 125 15711.20 498.88 57012.97 88888.00 2003-05-05 01:34:18.533 125 15710.55 499.25 57012.97 88888.00 2003-05-05 01:34:19.533 125 15710.68 499.63 57012.61 88888.00 2003-05-05 01:34:20.533 125 15711.33 499.01 57012.73 88888.00 2003-05-05 01:34:21.533 125 15710.55 499.25 57012.73 88888.00 2003-05-05 01:34:22.533 125 15710.29 499.13 57013.10 88888.00 2003-05-05 01:34:23.533 125 15710.42 499.75 57012.85 88888.00 2003-05-05 01:34:24.533 125 15709.90 499.38 57012.85 88888.00 2003-05-05 01:34:25.533 125 15710.29 499.50 57012.73 88888.00 2003-05-05 01:34:26.533 125 15710.42 499.63 57012.48 88888.00 2003-05-05 01:34:27.533 125 15710.81 499.25 57013.22 88888.00 2003-05-05 01:34:28.533 125 15710.81 499.50 57012.73 88888.00 2003-05-05 01:34:29.533 125 15710.68 499.13 57012.73 88888.00 2003-05-05 01:34:30.533 125 15709.90 499.63 57013.22 88888.00 2003-05-05 01:34:31.533 125 15710.29 498.26 57012.61 88888.00 2003-05-05 01:34:32.533 125 15710.55 499.38 57012.85 88888.00 2003-05-05 01:34:33.533 125 15710.68 499.50 57012.97 88888.00 2003-05-05 01:34:34.533 125 15710.16 499.01 57012.48 88888.00 2003-05-05 01:34:35.533 125 15710.55 499.13 57012.36 88888.00 2003-05-05 01:34:36.533 125 15710.55 499.63 57013.22 88888.00 2003-05-05 01:34:37.533 125 15710.16 499.13 57012.12 88888.00 2003-05-05 01:34:38.533 125 15710.16 499.87 57012.85 88888.00 2003-05-05 01:34:39.533 125 15711.20 499.50 57012.61 88888.00 2003-05-05 01:34:40.533 125 15710.55 499.25 57012.85 88888.00 2003-05-05 01:34:41.533 125 15710.68 499.50 57012.85 88888.00 2003-05-05 01:34:42.533 125 15709.77 499.75 57012.48 88888.00 2003-05-05 01:34:43.533 125 15711.07 499.25 57012.24 88888.00 2003-05-05 01:34:44.533 125 15711.07 500.12 57012.73 88888.00 2003-05-05 01:34:45.533 125 15710.94 499.50 57012.00 88888.00 2003-05-05 01:34:46.533 125 15710.55 499.38 57012.85 88888.00 2003-05-05 01:34:47.533 125 15710.94 499.38 57012.61 88888.00 2003-05-05 01:34:48.533 125 15710.16 499.01 57012.36 88888.00 2003-05-05 01:34:49.533 125 15710.55 499.25 57012.61 88888.00 2003-05-05 01:34:50.533 125 15711.20 499.01 57012.24 88888.00 2003-05-05 01:34:51.533 125 15710.03 499.13 57012.00 88888.00 2003-05-05 01:34:52.533 125 15711.07 498.88 57013.22 88888.00 2003-05-05 01:34:53.533 125 15711.33 499.75 57012.61 88888.00 2003-05-05 01:34:54.533 125 15710.94 499.50 57012.48 88888.00 2003-05-05 01:34:55.533 125 15710.81 499.25 57012.73 88888.00 2003-05-05 01:34:56.533 125 15711.33 499.25 57013.10 88888.00 2003-05-05 01:34:57.533 125 15711.33 499.13 57012.61 88888.00 2003-05-05 01:34:58.533 125 15711.07 499.63 57012.61 88888.00 2003-05-05 01:34:59.533 125 15710.55 499.87 57012.12 88888.00 2003-05-05 01:35:00.533 125 15711.46 499.75 57012.48 88888.00 2003-05-05 01:35:01.533 125 15710.68 500.00 57012.12 88888.00 2003-05-05 01:35:02.533 125 15710.94 499.87 57012.85 88888.00 2003-05-05 01:35:03.533 125 15711.46 499.38 57012.73 88888.00 2003-05-05 01:35:04.533 125 15710.81 499.87 57012.61 88888.00 2003-05-05 01:35:05.533 125 15710.81 499.87 57012.48 88888.00 2003-05-05 01:35:06.533 125 15710.55 499.63 57012.61 88888.00 2003-05-05 01:35:07.533 125 15710.68 499.63 57012.61 88888.00 2003-05-05 01:35:08.533 125 15710.81 499.50 57012.73 88888.00 2003-05-05 01:35:09.533 125 15710.03 499.87 57011.75 88888.00 2003-05-05 01:35:10.533 125 15710.16 499.50 57012.36 88888.00 2003-05-05 01:35:11.533 125 15710.42 499.50 57012.24 88888.00 2003-05-05 01:35:12.533 125 15710.94 499.38 57012.61 88888.00 2003-05-05 01:35:13.533 125 15710.94 499.87 57012.24 88888.00 2003-05-05 01:35:14.533 125 15710.55 500.37 57012.85 88888.00 2003-05-05 01:35:15.533 125 15710.42 500.12 57012.36 88888.00 2003-05-05 01:35:16.533 125 15710.42 499.38 57012.73 88888.00 2003-05-05 01:35:17.533 125 15710.16 499.75 57012.48 88888.00 2003-05-05 01:35:18.533 125 15710.81 500.37 57012.61 88888.00 2003-05-05 01:35:19.533 125 15710.94 499.38 57012.61 88888.00 2003-05-05 01:35:20.533 125 15710.03 500.00 57012.97 88888.00 2003-05-05 01:35:21.533 125 15711.07 499.75 57012.61 88888.00 2003-05-05 01:35:22.533 125 15711.07 499.63 57012.61 88888.00 2003-05-05 01:35:23.533 125 15711.07 500.00 57012.73 88888.00 2003-05-05 01:35:24.533 125 15710.81 499.38 57012.36 88888.00 2003-05-05 01:35:25.533 125 15710.42 499.13 57012.61 88888.00 2003-05-05 01:35:26.533 125 15711.20 500.12 57012.73 88888.00 2003-05-05 01:35:27.533 125 15710.29 499.13 57012.48 88888.00 2003-05-05 01:35:28.533 125 15710.29 499.63 57012.36 88888.00 2003-05-05 01:35:29.533 125 15710.42 499.75 57012.12 88888.00 2003-05-05 01:35:30.533 125 15710.42 499.75 57012.85 88888.00 2003-05-05 01:35:31.533 125 15710.16 499.50 57012.48 88888.00 2003-05-05 01:35:32.533 125 15710.16 499.75 57012.48 88888.00 2003-05-05 01:35:33.533 125 15709.77 500.00 57012.73 88888.00 2003-05-05 01:35:34.533 125 15710.81 500.12 57012.85 88888.00 2003-05-05 01:35:35.533 125 15710.68 499.63 57012.12 88888.00 2003-05-05 01:35:36.533 125 15711.07 500.62 57012.61 88888.00 2003-05-05 01:35:37.533 125 15710.42 499.87 57012.36 88888.00 2003-05-05 01:35:38.533 125 15710.55 500.12 57012.73 88888.00 2003-05-05 01:35:39.533 125 15710.16 500.12 57013.10 88888.00 2003-05-05 01:35:40.533 125 15710.42 500.37 57011.75 88888.00 2003-05-05 01:35:41.533 125 15710.42 499.63 57013.34 88888.00 2003-05-05 01:35:42.533 125 15710.55 499.75 57012.24 88888.00 2003-05-05 01:35:43.533 125 15710.81 499.87 57012.24 88888.00 2003-05-05 01:35:44.533 125 15710.81 500.12 57012.73 88888.00 2003-05-05 01:35:45.533 125 15710.42 500.62 57013.22 88888.00 2003-05-05 01:35:46.533 125 15710.55 499.63 57013.10 88888.00 2003-05-05 01:35:47.533 125 15710.94 499.75 57012.73 88888.00 2003-05-05 01:35:48.533 125 15710.68 500.49 57012.00 88888.00 2003-05-05 01:35:49.533 125 15710.42 499.75 57012.61 88888.00 2003-05-05 01:35:50.533 125 15710.81 500.25 57012.48 88888.00 2003-05-05 01:35:51.533 125 15710.03 500.25 57012.12 88888.00 2003-05-05 01:35:52.533 125 15710.16 500.00 57012.73 88888.00 2003-05-05 01:35:53.533 125 15710.81 499.87 57012.12 88888.00 2003-05-05 01:35:54.533 125 15710.03 500.37 57012.36 88888.00 2003-05-05 01:35:55.533 125 15710.29 499.87 57012.12 88888.00 2003-05-05 01:35:56.533 125 15710.81 500.00 57012.00 88888.00 2003-05-05 01:35:57.533 125 15709.90 499.87 57012.61 88888.00 2003-05-05 01:35:58.533 125 15709.51 500.25 57012.61 88888.00 2003-05-05 01:35:59.533 125 15710.03 500.25 57012.36 88888.00 2003-05-05 01:36:00.533 125 15709.90 500.49 57011.63 88888.00 2003-05-05 01:36:01.533 125 15709.77 499.87 57012.85 88888.00 2003-05-05 01:36:02.533 125 15709.38 499.75 57012.36 88888.00 2003-05-05 01:36:03.533 125 15710.29 499.50 57013.10 88888.00 2003-05-05 01:36:04.533 125 15709.77 500.12 57012.36 88888.00 2003-05-05 01:36:05.533 125 15710.03 499.75 57012.00 88888.00 2003-05-05 01:36:06.533 125 15709.64 499.75 57012.97 88888.00 2003-05-05 01:36:07.533 125 15709.38 499.50 57012.85 88888.00 2003-05-05 01:36:08.533 125 15710.55 499.75 57012.97 88888.00 2003-05-05 01:36:09.533 125 15709.90 500.25 57012.73 88888.00 2003-05-05 01:36:10.533 125 15709.64 500.00 57011.88 88888.00 2003-05-05 01:36:11.533 125 15709.90 500.00 57012.36 88888.00 2003-05-05 01:36:12.533 125 15709.77 499.87 57011.88 88888.00 2003-05-05 01:36:13.533 125 15709.64 500.00 57011.51 88888.00 2003-05-05 01:36:14.533 125 15709.64 500.00 57012.36 88888.00 2003-05-05 01:36:15.533 125 15709.38 500.12 57012.24 88888.00 2003-05-05 01:36:16.533 125 15709.90 499.87 57012.24 88888.00 2003-05-05 01:36:17.533 125 15709.25 500.25 57012.12 88888.00 2003-05-05 01:36:18.533 125 15709.64 499.38 57012.48 88888.00 2003-05-05 01:36:19.533 125 15709.64 499.75 57012.24 88888.00 2003-05-05 01:36:20.533 125 15709.77 499.87 57012.61 88888.00 2003-05-05 01:36:21.533 125 15710.03 500.49 57012.24 88888.00 2003-05-05 01:36:22.533 125 15710.42 499.87 57012.85 88888.00 2003-05-05 01:36:23.533 125 15709.51 500.00 57012.00 88888.00 2003-05-05 01:36:24.533 125 15709.51 499.25 57012.36 88888.00 2003-05-05 01:36:25.533 125 15709.51 499.25 57012.61 88888.00 2003-05-05 01:36:26.533 125 15708.86 498.88 57012.00 88888.00 2003-05-05 01:36:27.533 125 15709.51 500.25 57012.24 88888.00 2003-05-05 01:36:28.533 125 15709.77 499.38 57012.73 88888.00 2003-05-05 01:36:29.533 125 15709.51 499.50 57012.36 88888.00 2003-05-05 01:36:30.533 125 15709.38 499.63 57012.12 88888.00 2003-05-05 01:36:31.533 125 15709.90 499.75 57011.63 88888.00 2003-05-05 01:36:32.533 125 15709.90 499.25 57012.61 88888.00 2003-05-05 01:36:33.533 125 15710.42 499.63 57012.00 88888.00 2003-05-05 01:36:34.533 125 15709.77 499.87 57012.36 88888.00 2003-05-05 01:36:35.533 125 15709.38 500.12 57012.48 88888.00 2003-05-05 01:36:36.533 125 15710.16 499.63 57012.73 88888.00 2003-05-05 01:36:37.533 125 15709.90 499.87 57012.97 88888.00 2003-05-05 01:36:38.533 125 15710.68 499.87 57011.51 88888.00 2003-05-05 01:36:39.533 125 15709.64 498.88 57012.36 88888.00 2003-05-05 01:36:40.533 125 15710.29 499.38 57012.24 88888.00 2003-05-05 01:36:41.533 125 15710.42 499.50 57013.22 88888.00 2003-05-05 01:36:42.533 125 15711.07 499.50 57012.36 88888.00 2003-05-05 01:36:43.533 125 15710.81 499.25 57012.00 88888.00 2003-05-05 01:36:44.533 125 15710.29 499.63 57012.97 88888.00 2003-05-05 01:36:45.533 125 15710.81 499.87 57012.24 88888.00 2003-05-05 01:36:46.533 125 15710.29 499.63 57012.61 88888.00 2003-05-05 01:36:47.533 125 15710.42 499.50 57011.88 88888.00 2003-05-05 01:36:48.533 125 15710.94 500.00 57012.61 88888.00 2003-05-05 01:36:49.533 125 15710.94 499.38 57012.24 88888.00 2003-05-05 01:36:50.533 125 15710.94 499.75 57012.48 88888.00 2003-05-05 01:36:51.533 125 15711.20 499.50 57012.36 88888.00 2003-05-05 01:36:52.533 125 15711.33 499.63 57012.61 88888.00 2003-05-05 01:36:53.533 125 15710.94 500.12 57012.12 88888.00 2003-05-05 01:36:54.533 125 15711.07 499.63 57012.24 88888.00 2003-05-05 01:36:55.533 125 15710.94 500.00 57012.73 88888.00 2003-05-05 01:36:56.533 125 15711.07 500.25 57012.73 88888.00 2003-05-05 01:36:57.533 125 15711.20 499.50 57012.48 88888.00 2003-05-05 01:36:58.533 125 15711.72 499.13 57012.24 88888.00 2003-05-05 01:36:59.533 125 15711.20 499.87 57012.24 88888.00 2003-05-05 01:37:00.533 125 15709.90 499.63 57012.85 88888.00 2003-05-05 01:37:01.533 125 15710.68 499.75 57012.61 88888.00 2003-05-05 01:37:02.533 125 15710.94 500.12 57012.85 88888.00 2003-05-05 01:37:03.533 125 15711.07 500.12 57012.36 88888.00 2003-05-05 01:37:04.533 125 15711.20 499.75 57012.36 88888.00 2003-05-05 01:37:05.533 125 15710.42 499.87 57012.48 88888.00 2003-05-05 01:37:06.533 125 15710.42 499.38 57011.63 88888.00 2003-05-05 01:37:07.533 125 15711.20 499.63 57012.24 88888.00 2003-05-05 01:37:08.533 125 15711.07 500.00 57012.12 88888.00 2003-05-05 01:37:09.533 125 15710.16 500.25 57012.73 88888.00 2003-05-05 01:37:10.533 125 15710.81 499.25 57012.24 88888.00 2003-05-05 01:37:11.533 125 15710.42 499.25 57012.73 88888.00 2003-05-05 01:37:12.533 125 15711.07 499.75 57012.48 88888.00 2003-05-05 01:37:13.533 125 15711.07 500.12 57012.73 88888.00 2003-05-05 01:37:14.533 125 15710.81 500.37 57012.85 88888.00 2003-05-05 01:37:15.533 125 15711.07 499.63 57012.36 88888.00 2003-05-05 01:37:16.533 125 15711.07 500.37 57013.22 88888.00 2003-05-05 01:37:17.533 125 15710.94 499.75 57012.97 88888.00 2003-05-05 01:37:18.533 125 15711.59 499.38 57012.85 88888.00 2003-05-05 01:37:19.533 125 15710.81 500.00 57012.85 88888.00 2003-05-05 01:37:20.533 125 15711.46 500.00 57012.36 88888.00 2003-05-05 01:37:21.533 125 15711.07 500.25 57012.00 88888.00 2003-05-05 01:37:22.533 125 15711.46 500.25 57012.48 88888.00 2003-05-05 01:37:23.533 125 15710.42 500.00 57013.22 88888.00 2003-05-05 01:37:24.533 125 15711.46 500.25 57012.36 88888.00 2003-05-05 01:37:25.533 125 15711.46 500.12 57012.61 88888.00 2003-05-05 01:37:26.533 125 15710.94 499.87 57013.22 88888.00 2003-05-05 01:37:27.533 125 15711.20 500.00 57013.22 88888.00 2003-05-05 01:37:28.533 125 15711.33 500.00 57012.73 88888.00 2003-05-05 01:37:29.533 125 15711.07 500.12 57012.97 88888.00 2003-05-05 01:37:30.533 125 15710.94 500.00 57013.22 88888.00 2003-05-05 01:37:31.533 125 15711.33 500.12 57013.46 88888.00 2003-05-05 01:37:32.533 125 15710.68 500.00 57013.10 88888.00 2003-05-05 01:37:33.533 125 15711.46 499.50 57012.73 88888.00 2003-05-05 01:37:34.533 125 15711.59 499.63 57012.73 88888.00 2003-05-05 01:37:35.533 125 15711.20 500.25 57012.85 88888.00 2003-05-05 01:37:36.533 125 15711.07 500.12 57013.22 88888.00 2003-05-05 01:37:37.533 125 15711.59 500.00 57012.85 88888.00 2003-05-05 01:37:38.533 125 15711.20 500.12 57012.85 88888.00 2003-05-05 01:37:39.533 125 15711.46 499.50 57012.61 88888.00 2003-05-05 01:37:40.533 125 15711.85 499.75 57012.61 88888.00 2003-05-05 01:37:41.533 125 15712.11 499.63 57012.73 88888.00 2003-05-05 01:37:42.533 125 15711.59 500.12 57012.61 88888.00 2003-05-05 01:37:43.533 125 15711.46 499.63 57012.73 88888.00 2003-05-05 01:37:44.533 125 15711.98 499.50 57013.22 88888.00 2003-05-05 01:37:45.533 125 15711.59 499.63 57012.97 88888.00 2003-05-05 01:37:46.533 125 15712.11 499.75 57012.85 88888.00 2003-05-05 01:37:47.533 125 15711.59 499.63 57013.46 88888.00 2003-05-05 01:37:48.533 125 15712.11 499.50 57013.22 88888.00 2003-05-05 01:37:49.533 125 15712.50 499.63 57013.10 88888.00 2003-05-05 01:37:50.533 125 15711.85 499.13 57012.97 88888.00 2003-05-05 01:37:51.533 125 15712.37 499.38 57012.73 88888.00 2003-05-05 01:37:52.533 125 15713.02 499.63 57013.10 88888.00 2003-05-05 01:37:53.533 125 15712.11 499.25 57013.46 88888.00 2003-05-05 01:37:54.533 125 15712.50 499.87 57012.85 88888.00 2003-05-05 01:37:55.533 125 15712.24 499.13 57012.61 88888.00 2003-05-05 01:37:56.533 125 15712.11 500.00 57013.46 88888.00 2003-05-05 01:37:57.533 125 15711.98 499.63 57013.22 88888.00 2003-05-05 01:37:58.533 125 15712.63 499.75 57012.61 88888.00 2003-05-05 01:37:59.533 125 15712.76 499.75 57013.71 88888.00 2003-05-05 01:38:00.533 125 15712.63 499.63 57013.59 88888.00 2003-05-05 01:38:01.533 125 15712.50 499.63 57012.85 88888.00 2003-05-05 01:38:02.533 125 15712.50 499.01 57013.22 88888.00 2003-05-05 01:38:03.533 125 15712.63 499.38 57013.34 88888.00 2003-05-05 01:38:04.533 125 15713.54 499.63 57012.85 88888.00 2003-05-05 01:38:05.533 125 15712.89 499.63 57013.46 88888.00 2003-05-05 01:38:06.533 125 15713.02 499.75 57014.07 88888.00 2003-05-05 01:38:07.533 125 15713.28 499.87 57013.34 88888.00 2003-05-05 01:38:08.533 125 15712.89 499.50 57013.22 88888.00 2003-05-05 01:38:09.533 125 15713.41 500.12 57013.59 88888.00 2003-05-05 01:38:10.533 125 15713.41 499.87 57013.46 88888.00 2003-05-05 01:38:11.533 125 15712.89 499.87 57013.71 88888.00 2003-05-05 01:38:12.533 125 15712.24 499.50 57012.97 88888.00 2003-05-05 01:38:13.533 125 15713.54 499.87 57013.59 88888.00 2003-05-05 01:38:14.533 125 15713.80 500.12 57012.97 88888.00 2003-05-05 01:38:15.533 125 15713.41 499.75 57013.71 88888.00 2003-05-05 01:38:16.533 125 15713.15 499.50 57013.34 88888.00 2003-05-05 01:38:17.533 125 15713.28 499.75 57013.59 88888.00 2003-05-05 01:38:18.533 125 15713.54 500.12 57013.59 88888.00 2003-05-05 01:38:19.533 125 15713.41 499.87 57013.22 88888.00 2003-05-05 01:38:20.533 125 15713.28 500.00 57014.07 88888.00 2003-05-05 01:38:21.533 125 15713.80 499.38 57013.59 88888.00 2003-05-05 01:38:22.533 125 15713.67 499.38 57014.20 88888.00 2003-05-05 01:38:23.533 125 15713.54 499.75 57013.71 88888.00 2003-05-05 01:38:24.533 125 15713.41 500.00 57013.59 88888.00 2003-05-05 01:38:25.533 125 15713.67 499.50 57013.95 88888.00 2003-05-05 01:38:26.533 125 15713.41 499.63 57013.34 88888.00 2003-05-05 01:38:27.533 125 15713.80 499.25 57013.71 88888.00 2003-05-05 01:38:28.533 125 15713.41 499.75 57013.46 88888.00 2003-05-05 01:38:29.533 125 15713.41 500.37 57014.07 88888.00 2003-05-05 01:38:30.533 125 15713.54 499.87 57014.20 88888.00 2003-05-05 01:38:31.533 125 15713.93 499.50 57013.22 88888.00 2003-05-05 01:38:32.533 125 15713.93 499.87 57013.95 88888.00 2003-05-05 01:38:33.533 125 15713.93 500.12 57013.83 88888.00 2003-05-05 01:38:34.533 125 15712.89 499.01 57013.83 88888.00 2003-05-05 01:38:35.533 125 15713.15 499.38 57013.59 88888.00 2003-05-05 01:38:36.533 125 15713.28 499.75 57013.46 88888.00 2003-05-05 01:38:37.533 125 15713.02 499.38 57013.83 88888.00 2003-05-05 01:38:38.533 125 15713.93 499.63 57012.85 88888.00 2003-05-05 01:38:39.533 125 15713.41 500.00 57013.71 88888.00 2003-05-05 01:38:40.533 125 15713.54 499.87 57013.95 88888.00 2003-05-05 01:38:41.533 125 15713.67 500.00 57014.07 88888.00 2003-05-05 01:38:42.533 125 15713.02 500.12 57013.71 88888.00 2003-05-05 01:38:43.533 125 15713.54 499.25 57014.07 88888.00 2003-05-05 01:38:44.533 125 15713.28 499.38 57013.95 88888.00 2003-05-05 01:38:45.533 125 15713.80 500.00 57014.44 88888.00 2003-05-05 01:38:46.533 125 15713.80 499.75 57013.59 88888.00 2003-05-05 01:38:47.533 125 15713.67 499.87 57013.71 88888.00 2003-05-05 01:38:48.533 125 15713.15 499.87 57013.22 88888.00 2003-05-05 01:38:49.533 125 15713.28 499.63 57013.59 88888.00 2003-05-05 01:38:50.533 125 15713.80 499.87 57013.95 88888.00 2003-05-05 01:38:51.533 125 15714.32 499.50 57014.56 88888.00 2003-05-05 01:38:52.533 125 15713.02 499.13 57013.59 88888.00 2003-05-05 01:38:53.533 125 15713.41 499.87 57014.07 88888.00 2003-05-05 01:38:54.533 125 15712.89 499.50 57013.83 88888.00 2003-05-05 01:38:55.533 125 15713.80 499.75 57013.83 88888.00 2003-05-05 01:38:56.533 125 15713.41 499.13 57014.20 88888.00 2003-05-05 01:38:57.533 125 15713.67 499.13 57014.20 88888.00 2003-05-05 01:38:58.533 125 15714.19 499.50 57013.95 88888.00 2003-05-05 01:38:59.533 125 15713.67 500.00 57014.20 88888.00 2003-05-05 01:39:00.533 125 15713.93 499.38 57013.71 88888.00 2003-05-05 01:39:01.533 125 15713.67 499.63 57013.83 88888.00 2003-05-05 01:39:02.533 125 15713.67 499.13 57014.20 88888.00 2003-05-05 01:39:03.533 125 15714.19 499.13 57013.34 88888.00 2003-05-05 01:39:04.533 125 15713.41 499.75 57014.93 88888.00 2003-05-05 01:39:05.533 125 15713.67 498.88 57014.32 88888.00 2003-05-05 01:39:06.533 125 15714.32 499.01 57014.20 88888.00 2003-05-05 01:39:07.533 125 15714.06 500.00 57014.07 88888.00 2003-05-05 01:39:08.533 125 15714.97 499.87 57013.95 88888.00 2003-05-05 01:39:09.533 125 15713.93 499.13 57014.44 88888.00 2003-05-05 01:39:10.533 125 15714.19 500.12 57014.56 88888.00 2003-05-05 01:39:11.533 125 15714.19 499.87 57013.95 88888.00 2003-05-05 01:39:12.533 125 15713.80 500.25 57014.44 88888.00 2003-05-05 01:39:13.533 125 15713.93 499.38 57014.44 88888.00 2003-05-05 01:39:14.533 125 15714.45 499.75 57014.32 88888.00 2003-05-05 01:39:15.533 125 15714.84 499.50 57014.20 88888.00 2003-05-05 01:39:16.533 125 15714.32 500.00 57013.95 88888.00 2003-05-05 01:39:17.533 125 15714.84 500.25 57014.32 88888.00 2003-05-05 01:39:18.533 125 15714.32 499.50 57014.20 88888.00 2003-05-05 01:39:19.533 125 15714.45 500.12 57014.20 88888.00 2003-05-05 01:39:20.533 125 15714.19 500.00 57014.32 88888.00 2003-05-05 01:39:21.533 125 15714.71 499.87 57014.07 88888.00 2003-05-05 01:39:22.533 125 15714.19 499.87 57014.56 88888.00 2003-05-05 01:39:23.533 125 15714.97 499.50 57014.32 88888.00 2003-05-05 01:39:24.533 125 15714.45 500.00 57013.83 88888.00 2003-05-05 01:39:25.533 125 15714.06 500.12 57014.32 88888.00 2003-05-05 01:39:26.533 125 15713.80 500.37 57014.56 88888.00 2003-05-05 01:39:27.533 125 15714.45 499.75 57014.68 88888.00 2003-05-05 01:39:28.533 125 15714.06 500.00 57014.68 88888.00 2003-05-05 01:39:29.533 125 15714.19 500.49 57014.07 88888.00 2003-05-05 01:39:30.533 125 15714.06 499.50 57014.44 88888.00 2003-05-05 01:39:31.533 125 15713.54 499.87 57014.44 88888.00 2003-05-05 01:39:32.533 125 15714.58 499.75 57015.05 88888.00 2003-05-05 01:39:33.533 125 15713.67 499.63 57014.07 88888.00 2003-05-05 01:39:34.533 125 15714.06 499.38 57014.93 88888.00 2003-05-05 01:39:35.533 125 15714.19 500.62 57014.44 88888.00 2003-05-05 01:39:36.533 125 15713.80 499.50 57014.44 88888.00 2003-05-05 01:39:37.533 125 15714.58 499.87 57014.32 88888.00 2003-05-05 01:39:38.533 125 15713.41 499.87 57014.20 88888.00 2003-05-05 01:39:39.533 125 15713.41 500.37 57014.68 88888.00 2003-05-05 01:39:40.533 125 15713.80 499.38 57014.32 88888.00 2003-05-05 01:39:41.533 125 15713.80 499.87 57015.05 88888.00 2003-05-05 01:39:42.533 125 15713.93 499.50 57014.32 88888.00 2003-05-05 01:39:43.533 125 15714.06 499.87 57014.56 88888.00 2003-05-05 01:39:44.533 125 15713.15 499.50 57014.68 88888.00 2003-05-05 01:39:45.533 125 15713.93 500.12 57013.83 88888.00 2003-05-05 01:39:46.533 125 15713.54 500.00 57014.07 88888.00 2003-05-05 01:39:47.533 125 15713.15 499.87 57014.56 88888.00 2003-05-05 01:39:48.533 125 15714.32 499.63 57014.20 88888.00 2003-05-05 01:39:49.533 125 15713.28 499.87 57014.32 88888.00 2003-05-05 01:39:50.533 125 15714.06 499.87 57013.83 88888.00 2003-05-05 01:39:51.533 125 15713.02 499.63 57014.68 88888.00 2003-05-05 01:39:52.533 125 15713.93 499.25 57014.20 88888.00 2003-05-05 01:39:53.533 125 15713.54 499.25 57014.07 88888.00 2003-05-05 01:39:54.533 125 15713.41 500.25 57014.81 88888.00 2003-05-05 01:39:55.533 125 15713.54 499.63 57014.81 88888.00 2003-05-05 01:39:56.533 125 15713.93 500.00 57013.71 88888.00 2003-05-05 01:39:57.533 125 15713.67 500.00 57014.44 88888.00 2003-05-05 01:39:58.533 125 15713.93 500.25 57014.32 88888.00 2003-05-05 01:39:59.533 125 15713.15 500.74 57014.32 88888.00 2003-05-05 01:40:00.533 125 15713.41 499.38 57014.20 88888.00 2003-05-05 01:40:01.533 125 15713.93 500.12 57014.44 88888.00 2003-05-05 01:40:02.533 125 15712.89 499.63 57014.56 88888.00 2003-05-05 01:40:03.533 125 15713.54 500.12 57014.07 88888.00 2003-05-05 01:40:04.533 125 15713.80 500.49 57013.95 88888.00 2003-05-05 01:40:05.533 125 15714.19 499.63 57014.56 88888.00 2003-05-05 01:40:06.533 125 15713.41 499.87 57014.44 88888.00 2003-05-05 01:40:07.533 125 15713.41 500.37 57014.56 88888.00 2003-05-05 01:40:08.533 125 15714.32 499.50 57013.83 88888.00 2003-05-05 01:40:09.533 125 15713.41 500.49 57014.44 88888.00 2003-05-05 01:40:10.533 125 15713.67 499.13 57014.20 88888.00 2003-05-05 01:40:11.533 125 15713.93 500.25 57014.20 88888.00 2003-05-05 01:40:12.533 125 15713.67 500.12 57014.56 88888.00 2003-05-05 01:40:13.533 125 15713.15 499.38 57014.44 88888.00 2003-05-05 01:40:14.533 125 15713.54 499.87 57015.18 88888.00 2003-05-05 01:40:15.533 125 15714.32 499.25 57014.81 88888.00 2003-05-05 01:40:16.533 125 15713.41 500.12 57014.20 88888.00 2003-05-05 01:40:17.533 125 15713.54 500.00 57014.44 88888.00 2003-05-05 01:40:18.533 125 15714.06 499.38 57014.68 88888.00 2003-05-05 01:40:19.533 125 15714.84 499.87 57014.93 88888.00 2003-05-05 01:40:20.533 125 15714.58 499.63 57014.32 88888.00 2003-05-05 01:40:21.533 125 15714.45 499.38 57014.32 88888.00 2003-05-05 01:40:22.533 125 15714.32 499.75 57014.56 88888.00 2003-05-05 01:40:23.533 125 15713.93 500.00 57014.20 88888.00 2003-05-05 01:40:24.533 125 15714.71 499.87 57014.32 88888.00 2003-05-05 01:40:25.533 125 15714.06 499.38 57014.32 88888.00 2003-05-05 01:40:26.533 125 15714.32 499.75 57014.93 88888.00 2003-05-05 01:40:27.533 125 15715.23 499.63 57014.07 88888.00 2003-05-05 01:40:28.533 125 15714.45 499.50 57014.56 88888.00 2003-05-05 01:40:29.533 125 15715.23 500.12 57014.68 88888.00 2003-05-05 01:40:30.533 125 15715.62 499.87 57014.56 88888.00 2003-05-05 01:40:31.533 125 15715.10 499.50 57014.68 88888.00 2003-05-05 01:40:32.533 125 15715.10 499.63 57014.56 88888.00 2003-05-05 01:40:33.533 125 15715.36 499.50 57014.56 88888.00 2003-05-05 01:40:34.533 125 15715.36 499.63 57014.56 88888.00 2003-05-05 01:40:35.533 125 15715.23 500.49 57014.07 88888.00 2003-05-05 01:40:36.533 125 15715.49 500.00 57014.68 88888.00 2003-05-05 01:40:37.533 125 15715.62 499.38 57014.32 88888.00 2003-05-05 01:40:38.533 125 15715.62 500.00 57014.32 88888.00 2003-05-05 01:40:39.533 125 15715.88 499.50 57014.81 88888.00 2003-05-05 01:40:40.533 125 15716.14 499.87 57015.30 88888.00 2003-05-05 01:40:41.533 125 15715.49 499.63 57015.54 88888.00 2003-05-05 01:40:42.533 125 15715.88 499.87 57015.05 88888.00 2003-05-05 01:40:43.533 125 15715.75 500.25 57014.81 88888.00 2003-05-05 01:40:44.533 125 15716.01 499.87 57015.05 88888.00 2003-05-05 01:40:45.533 125 15716.14 499.25 57014.68 88888.00 2003-05-05 01:40:46.533 125 15715.49 500.37 57014.68 88888.00 2003-05-05 01:40:47.533 125 15716.40 499.13 57014.93 88888.00 2003-05-05 01:40:48.533 125 15716.53 500.25 57014.68 88888.00 2003-05-05 01:40:49.533 125 15716.14 499.01 57015.54 88888.00 2003-05-05 01:40:50.533 125 15716.53 499.75 57015.30 88888.00 2003-05-05 01:40:51.533 125 15716.40 499.75 57014.93 88888.00 2003-05-05 01:40:52.533 125 15716.27 500.12 57015.05 88888.00 2003-05-05 01:40:53.533 125 15717.05 499.50 57015.05 88888.00 2003-05-05 01:40:54.533 125 15716.92 500.12 57015.18 88888.00 2003-05-05 01:40:55.533 125 15716.14 500.12 57015.54 88888.00 2003-05-05 01:40:56.533 125 15716.01 499.50 57015.18 88888.00 2003-05-05 01:40:57.533 125 15716.79 500.37 57015.18 88888.00 2003-05-05 01:40:58.533 125 15716.40 499.63 57015.18 88888.00 2003-05-05 01:40:59.533 125 15715.75 500.00 57015.18 88888.00 2003-05-05 01:41:00.533 125 15716.79 500.25 57015.18 88888.00 2003-05-05 01:41:01.533 125 15715.75 500.00 57014.81 88888.00 2003-05-05 01:41:02.533 125 15715.49 500.25 57014.93 88888.00 2003-05-05 01:41:03.533 125 15716.01 499.50 57015.54 88888.00 2003-05-05 01:41:04.533 125 15716.01 500.12 57015.05 88888.00 2003-05-05 01:41:05.533 125 15716.79 500.12 57014.81 88888.00 2003-05-05 01:41:06.533 125 15716.27 500.00 57015.30 88888.00 2003-05-05 01:41:07.533 125 15716.66 499.87 57015.66 88888.00 2003-05-05 01:41:08.533 125 15716.40 499.63 57014.93 88888.00 2003-05-05 01:41:09.533 125 15716.66 499.38 57015.54 88888.00 2003-05-05 01:41:10.533 125 15716.27 500.37 57014.68 88888.00 2003-05-05 01:41:11.533 125 15717.18 500.74 57015.54 88888.00 2003-05-05 01:41:12.533 125 15716.66 499.75 57015.79 88888.00 2003-05-05 01:41:13.533 125 15716.14 499.87 57015.54 88888.00 2003-05-05 01:41:14.533 125 15716.66 500.12 57014.93 88888.00 2003-05-05 01:41:15.533 125 15716.66 500.37 57015.05 88888.00 2003-05-05 01:41:16.533 125 15716.66 500.49 57014.32 88888.00 2003-05-05 01:41:17.533 125 15716.40 500.25 57015.91 88888.00 2003-05-05 01:41:18.533 125 15716.79 499.75 57015.18 88888.00 2003-05-05 01:41:19.533 125 15716.40 500.37 57015.79 88888.00 2003-05-05 01:41:20.533 125 15716.40 500.37 57015.91 88888.00 2003-05-05 01:41:21.533 125 15716.14 500.74 57015.42 88888.00 2003-05-05 01:41:22.533 125 15716.53 500.37 57015.79 88888.00 2003-05-05 01:41:23.533 125 15716.27 499.87 57014.81 88888.00 2003-05-05 01:41:24.533 125 15716.40 500.25 57015.54 88888.00 2003-05-05 01:41:25.533 125 15716.27 500.00 57016.03 88888.00 2003-05-05 01:41:26.533 125 15716.27 499.87 57015.42 88888.00 2003-05-05 01:41:27.533 125 15716.27 499.63 57015.18 88888.00 2003-05-05 01:41:28.533 125 15716.40 500.86 57015.18 88888.00 2003-05-05 01:41:29.533 125 15716.27 500.62 57015.18 88888.00 2003-05-05 01:41:30.533 125 15715.75 500.12 57015.42 88888.00 2003-05-05 01:41:31.533 125 15715.75 500.37 57015.79 88888.00 2003-05-05 01:41:32.533 125 15716.53 499.87 57015.18 88888.00 2003-05-05 01:41:33.533 125 15716.01 499.87 57015.66 88888.00 2003-05-05 01:41:34.533 125 15716.40 500.00 57015.05 88888.00 2003-05-05 01:41:35.533 125 15716.66 500.12 57016.03 88888.00 2003-05-05 01:41:36.533 125 15716.79 499.63 57015.54 88888.00 2003-05-05 01:41:37.533 125 15716.01 499.63 57015.30 88888.00 2003-05-05 01:41:38.533 125 15716.40 500.37 57015.91 88888.00 2003-05-05 01:41:39.533 125 15716.53 499.63 57015.42 88888.00 2003-05-05 01:41:40.533 125 15716.14 500.00 57015.79 88888.00 2003-05-05 01:41:41.533 125 15715.88 500.00 57015.30 88888.00 2003-05-05 01:41:42.533 125 15716.01 499.50 57015.18 88888.00 2003-05-05 01:41:43.533 125 15715.62 500.62 57015.66 88888.00 2003-05-05 01:41:44.533 125 15715.62 500.62 57016.03 88888.00 2003-05-05 01:41:45.533 125 15716.27 500.00 57016.77 88888.00 2003-05-05 01:41:46.533 125 15715.49 500.25 57015.54 88888.00 2003-05-05 01:41:47.533 125 15715.75 500.00 57015.66 88888.00 2003-05-05 01:41:48.533 125 15716.14 500.25 57015.30 88888.00 2003-05-05 01:41:49.533 125 15715.88 500.49 57015.54 88888.00 2003-05-05 01:41:50.533 125 15715.88 500.00 57016.15 88888.00 2003-05-05 01:41:51.533 125 15715.75 500.25 57015.42 88888.00 2003-05-05 01:41:52.533 125 15716.40 501.36 57015.66 88888.00 2003-05-05 01:41:53.533 125 15716.27 500.37 57015.79 88888.00 2003-05-05 01:41:54.533 125 15715.88 500.62 57015.18 88888.00 2003-05-05 01:41:55.533 125 15716.01 500.62 57015.91 88888.00 2003-05-05 01:41:56.533 125 15715.36 500.37 57015.91 88888.00 2003-05-05 01:41:57.533 125 15715.88 500.49 57016.03 88888.00 2003-05-05 01:41:58.533 125 15715.36 500.62 57015.54 88888.00 2003-05-05 01:41:59.533 125 15716.27 500.00 57015.66 88888.00 2003-05-05 01:42:00.533 125 15715.88 500.12 57015.42 88888.00 2003-05-05 01:42:01.533 125 15715.62 500.00 57015.91 88888.00 2003-05-05 01:42:02.533 125 15715.88 500.25 57015.18 88888.00 2003-05-05 01:42:03.533 125 15715.49 500.12 57015.79 88888.00 2003-05-05 01:42:04.533 125 15715.88 500.12 57015.79 88888.00 2003-05-05 01:42:05.533 125 15715.88 499.75 57016.27 88888.00 2003-05-05 01:42:06.533 125 15715.62 500.37 57015.66 88888.00 2003-05-05 01:42:07.533 125 15716.14 500.25 57016.03 88888.00 2003-05-05 01:42:08.533 125 15716.01 500.25 57015.66 88888.00 2003-05-05 01:42:09.533 125 15716.27 500.12 57015.79 88888.00 2003-05-05 01:42:10.533 125 15716.27 500.00 57015.42 88888.00 2003-05-05 01:42:11.533 125 15716.66 500.12 57015.54 88888.00 2003-05-05 01:42:12.533 125 15716.27 500.37 57015.79 88888.00 2003-05-05 01:42:13.533 125 15716.01 499.75 57015.42 88888.00 2003-05-05 01:42:14.533 125 15716.53 500.37 57015.66 88888.00 2003-05-05 01:42:15.533 125 15716.14 499.75 57015.30 88888.00 2003-05-05 01:42:16.533 125 15716.27 500.37 57015.79 88888.00 2003-05-05 01:42:17.533 125 15716.14 500.74 57015.42 88888.00 2003-05-05 01:42:18.533 125 15715.88 499.75 57015.54 88888.00 2003-05-05 01:42:19.533 125 15716.14 500.37 57015.18 88888.00 2003-05-05 01:42:20.533 125 15716.01 500.00 57016.15 88888.00 2003-05-05 01:42:21.533 125 15715.88 500.37 57015.79 88888.00 2003-05-05 01:42:22.533 125 15715.62 500.37 57015.42 88888.00 2003-05-05 01:42:23.533 125 15715.62 500.62 57015.05 88888.00 2003-05-05 01:42:24.533 125 15715.49 500.37 57015.30 88888.00 2003-05-05 01:42:25.533 125 15716.01 500.62 57015.30 88888.00 2003-05-05 01:42:26.533 125 15715.88 500.62 57015.79 88888.00 2003-05-05 01:42:27.533 125 15716.01 500.25 57015.18 88888.00 2003-05-05 01:42:28.533 125 15716.40 500.00 57015.66 88888.00 2003-05-05 01:42:29.533 125 15716.53 500.86 57015.66 88888.00 2003-05-05 01:42:30.533 125 15716.66 500.25 57016.15 88888.00 2003-05-05 01:42:31.533 125 15716.79 501.11 57015.30 88888.00 2003-05-05 01:42:32.533 125 15717.18 500.99 57015.66 88888.00 2003-05-05 01:42:33.533 125 15716.40 500.37 57016.03 88888.00 2003-05-05 01:42:34.533 125 15716.92 500.62 57015.79 88888.00 2003-05-05 01:42:35.533 125 15716.79 500.25 57016.27 88888.00 2003-05-05 01:42:36.533 125 15716.27 500.37 57014.68 88888.00 2003-05-05 01:42:37.533 125 15716.53 500.25 57015.42 88888.00 2003-05-05 01:42:38.533 125 15716.92 500.86 57015.42 88888.00 2003-05-05 01:42:39.533 125 15716.40 500.62 57014.93 88888.00 2003-05-05 01:42:40.533 125 15717.05 500.49 57015.42 88888.00 2003-05-05 01:42:41.533 125 15716.79 501.61 57015.05 88888.00 2003-05-05 01:42:42.533 125 15716.92 500.49 57016.15 88888.00 2003-05-05 01:42:43.533 125 15716.66 500.74 57015.66 88888.00 2003-05-05 01:42:44.533 125 15716.53 500.12 57015.66 88888.00 2003-05-05 01:42:45.533 125 15717.05 501.24 57015.79 88888.00 2003-05-05 01:42:46.533 125 15717.18 500.49 57015.79 88888.00 2003-05-05 01:42:47.533 125 15716.66 500.99 57015.05 88888.00 2003-05-05 01:42:48.533 125 15716.79 500.12 57015.66 88888.00 2003-05-05 01:42:49.533 125 15717.57 500.25 57016.03 88888.00 2003-05-05 01:42:50.533 125 15716.92 500.49 57015.54 88888.00 2003-05-05 01:42:51.533 125 15717.18 500.00 57015.18 88888.00 2003-05-05 01:42:52.533 125 15717.83 500.49 57015.66 88888.00 2003-05-05 01:42:53.533 125 15717.31 500.25 57016.03 88888.00 2003-05-05 01:42:54.533 125 15717.44 500.12 57015.42 88888.00 2003-05-05 01:42:55.533 125 15717.70 501.24 57016.15 88888.00 2003-05-05 01:42:56.533 125 15717.57 500.25 57015.79 88888.00 2003-05-05 01:42:57.533 125 15717.96 500.00 57015.54 88888.00 2003-05-05 01:42:58.533 125 15717.83 500.62 57015.91 88888.00 2003-05-05 01:42:59.533 125 15717.96 500.74 57016.27 88888.00 2003-05-05 01:43:00.533 125 15717.83 500.62 57016.77 88888.00 2003-05-05 01:43:01.533 125 15718.48 500.37 57015.42 88888.00 2003-05-05 01:43:02.533 125 15717.96 500.37 57016.03 88888.00 2003-05-05 01:43:03.533 125 15718.61 501.11 57016.27 88888.00 2003-05-05 01:43:04.533 125 15717.70 500.62 57016.77 88888.00 2003-05-05 01:43:05.533 125 15718.48 500.49 57016.27 88888.00 2003-05-05 01:43:06.533 125 15718.09 499.75 57016.64 88888.00 2003-05-05 01:43:07.533 125 15718.09 500.49 57016.77 88888.00 2003-05-05 01:43:08.533 125 15718.22 500.37 57016.27 88888.00 2003-05-05 01:43:09.533 125 15719.00 500.12 57016.27 88888.00 2003-05-05 01:43:10.533 125 15718.74 500.00 57015.91 88888.00 2003-05-05 01:43:11.533 125 15718.87 500.99 57016.15 88888.00 2003-05-05 01:43:12.533 125 15718.35 500.62 57016.27 88888.00 2003-05-05 01:43:13.533 125 15719.38 500.99 57016.52 88888.00 2003-05-05 01:43:14.533 125 15719.38 501.48 57016.40 88888.00 2003-05-05 01:43:15.533 125 15718.87 501.11 57015.79 88888.00 2003-05-05 01:43:16.533 125 15719.78 500.25 57016.64 88888.00 2003-05-05 01:43:17.533 125 15719.25 500.74 57016.64 88888.00 2003-05-05 01:43:18.533 125 15719.38 500.49 57016.52 88888.00 2003-05-05 01:43:19.533 125 15719.51 500.99 57017.01 88888.00 2003-05-05 01:43:20.533 125 15719.65 500.49 57016.27 88888.00 2003-05-05 01:43:21.533 125 15720.04 500.49 57016.27 88888.00 2003-05-05 01:43:22.533 125 15719.65 501.11 57016.27 88888.00 2003-05-05 01:43:23.533 125 15719.91 501.24 57016.40 88888.00 2003-05-05 01:43:24.533 125 15720.04 500.74 57016.77 88888.00 2003-05-05 01:43:25.533 125 15720.29 500.49 57016.64 88888.00 2003-05-05 01:43:26.533 125 15719.78 500.49 57017.62 88888.00 2003-05-05 01:43:27.533 125 15720.04 500.25 57015.91 88888.00 2003-05-05 01:43:28.533 125 15719.78 500.00 57017.01 88888.00 2003-05-05 01:43:29.533 125 15719.91 500.49 57017.25 88888.00 2003-05-05 01:43:30.533 125 15720.29 500.62 57017.38 88888.00 2003-05-05 01:43:31.533 125 15720.17 500.74 57016.64 88888.00 2003-05-05 01:43:32.533 125 15720.42 501.24 57016.77 88888.00 2003-05-05 01:43:33.533 125 15720.68 500.49 57016.89 88888.00 2003-05-05 01:43:34.533 125 15720.94 500.37 57017.13 88888.00 2003-05-05 01:43:35.533 125 15721.59 500.62 57017.13 88888.00 2003-05-05 01:43:36.533 125 15720.55 501.36 57017.25 88888.00 2003-05-05 01:43:37.533 125 15721.98 500.62 57017.01 88888.00 2003-05-05 01:43:38.533 125 15721.20 500.86 57017.38 88888.00 2003-05-05 01:43:39.533 125 15721.85 500.99 57017.50 88888.00 2003-05-05 01:43:40.533 125 15721.59 500.49 57016.52 88888.00 2003-05-05 01:43:41.533 125 15722.11 500.25 57017.38 88888.00 2003-05-05 01:43:42.533 125 15721.98 500.25 57017.13 88888.00 2003-05-05 01:43:43.533 125 15721.33 500.86 57017.38 88888.00 2003-05-05 01:43:44.533 125 15721.85 501.24 57017.01 88888.00 2003-05-05 01:43:45.533 125 15721.85 501.11 57016.89 88888.00 2003-05-05 01:43:46.533 125 15722.50 501.48 57017.62 88888.00 2003-05-05 01:43:47.533 125 15722.50 500.62 57017.74 88888.00 2003-05-05 01:43:48.533 125 15722.37 501.11 57017.50 88888.00 2003-05-05 01:43:49.533 125 15722.89 499.75 57017.25 88888.00 2003-05-05 01:43:50.533 125 15722.24 500.86 57017.25 88888.00 2003-05-05 01:43:51.533 125 15723.15 500.99 57017.50 88888.00 2003-05-05 01:43:52.533 125 15722.89 500.37 57017.62 88888.00 2003-05-05 01:43:53.533 125 15723.41 500.37 57017.62 88888.00 2003-05-05 01:43:54.533 125 15722.89 500.62 57017.86 88888.00 2003-05-05 01:43:55.533 125 15723.28 500.86 57017.86 88888.00 2003-05-05 01:43:56.533 125 15722.89 501.24 57017.38 88888.00 2003-05-05 01:43:57.533 125 15722.89 500.86 57018.35 88888.00 2003-05-05 01:43:58.533 125 15723.41 501.11 57018.48 88888.00 2003-05-05 01:43:59.533 125 15723.28 501.24 57017.74 88888.00 2003-05-05 01:44:00.533 125 15722.89 500.74 57017.99 88888.00 2003-05-05 01:44:01.533 125 15723.41 500.25 57017.74 88888.00 2003-05-05 01:44:02.533 125 15723.54 500.86 57018.35 88888.00 2003-05-05 01:44:03.533 125 15724.06 500.99 57018.72 88888.00 2003-05-05 01:44:04.533 125 15723.93 500.62 57017.50 88888.00 2003-05-05 01:44:05.533 125 15723.80 500.62 57017.74 88888.00 2003-05-05 01:44:06.533 125 15723.93 500.86 57018.35 88888.00 2003-05-05 01:44:07.533 125 15724.32 500.74 57017.74 88888.00 2003-05-05 01:44:08.533 125 15724.32 501.11 57018.48 88888.00 2003-05-05 01:44:09.533 125 15724.06 500.86 57018.35 88888.00 2003-05-05 01:44:10.533 125 15723.54 500.49 57018.35 88888.00 2003-05-05 01:44:11.533 125 15723.67 500.74 57019.09 88888.00 2003-05-05 01:44:12.533 125 15724.45 500.49 57017.99 88888.00 2003-05-05 01:44:13.533 125 15723.67 500.49 57018.35 88888.00 2003-05-05 01:44:14.533 125 15723.67 500.74 57018.60 88888.00 2003-05-05 01:44:15.533 125 15724.32 500.00 57018.60 88888.00 2003-05-05 01:44:16.533 125 15723.80 500.62 57018.96 88888.00 2003-05-05 01:44:17.533 125 15724.32 500.62 57018.96 88888.00 2003-05-05 01:44:18.533 125 15724.45 500.99 57018.72 88888.00 2003-05-05 01:44:19.533 125 15724.06 500.25 57018.60 88888.00 2003-05-05 01:44:20.533 125 15724.06 500.49 57018.23 88888.00 2003-05-05 01:44:21.533 125 15724.19 500.74 57018.72 88888.00 2003-05-05 01:44:22.533 125 15724.32 500.62 57018.96 88888.00 2003-05-05 01:44:23.533 125 15724.71 500.74 57018.72 88888.00 2003-05-05 01:44:24.533 125 15724.97 500.49 57018.84 88888.00 2003-05-05 01:44:25.533 125 15723.93 500.99 57018.96 88888.00 2003-05-05 01:44:26.533 125 15724.84 500.25 57018.35 88888.00 2003-05-05 01:44:27.533 125 15724.45 500.37 57018.60 88888.00 2003-05-05 01:44:28.533 125 15725.88 500.12 57018.48 88888.00 2003-05-05 01:44:29.533 125 15725.62 500.86 57019.21 88888.00 2003-05-05 01:44:30.533 125 15725.36 500.25 57018.84 88888.00 2003-05-05 01:44:31.533 125 15725.23 500.37 57019.57 88888.00 2003-05-05 01:44:32.533 125 15725.10 500.62 57018.84 88888.00 2003-05-05 01:44:33.533 125 15724.84 500.86 57018.60 88888.00 2003-05-05 01:44:34.533 125 15725.88 500.12 57019.57 88888.00 2003-05-05 01:44:35.533 125 15725.62 500.74 57018.96 88888.00 2003-05-05 01:44:36.533 125 15726.01 500.37 57018.84 88888.00 2003-05-05 01:44:37.533 125 15726.40 500.12 57019.33 88888.00 2003-05-05 01:44:38.533 125 15725.49 500.86 57019.21 88888.00 2003-05-05 01:44:39.533 125 15725.23 500.25 57019.45 88888.00 2003-05-05 01:44:40.533 125 15726.01 500.62 57020.19 88888.00 2003-05-05 01:44:41.533 125 15725.88 500.49 57019.33 88888.00 2003-05-05 01:44:42.533 125 15725.88 500.62 57019.45 88888.00 2003-05-05 01:44:43.533 125 15725.62 499.87 57019.57 88888.00 2003-05-05 01:44:44.533 125 15725.88 500.00 57020.68 88888.00 2003-05-05 01:44:45.533 125 15726.27 500.12 57019.94 88888.00 2003-05-05 01:44:46.533 125 15726.53 500.12 57020.31 88888.00 2003-05-05 01:44:47.533 125 15726.27 500.37 57019.70 88888.00 2003-05-05 01:44:48.533 125 15726.01 500.12 57020.07 88888.00 2003-05-05 01:44:49.533 125 15727.44 500.37 57020.07 88888.00 2003-05-05 01:44:50.533 125 15727.05 500.99 57019.70 88888.00 2003-05-05 01:44:51.533 125 15726.14 500.37 57020.19 88888.00 2003-05-05 01:44:52.533 125 15726.66 500.00 57019.82 88888.00 2003-05-05 01:44:53.533 125 15726.14 500.25 57019.21 88888.00 2003-05-05 01:44:54.533 125 15727.57 499.50 57020.31 88888.00 2003-05-05 01:44:55.533 125 15727.18 500.25 57019.57 88888.00 2003-05-05 01:44:56.533 125 15727.57 500.37 57020.19 88888.00 2003-05-05 01:44:57.533 125 15727.18 500.00 57020.43 88888.00 2003-05-05 01:44:58.533 125 15727.96 500.00 57019.94 88888.00 2003-05-05 01:44:59.533 125 15726.92 500.12 57020.19 88888.00 2003-05-05 01:45:00.533 125 15727.57 500.99 57019.33 88888.00 2003-05-05 01:45:01.533 125 15727.83 500.25 57020.55 88888.00 2003-05-05 01:45:02.533 125 15727.70 500.49 57019.45 88888.00 2003-05-05 01:45:03.533 125 15727.96 500.25 57020.31 88888.00 2003-05-05 01:45:04.533 125 15727.70 500.99 57020.80 88888.00 2003-05-05 01:45:05.533 125 15727.83 500.74 57020.43 88888.00 2003-05-05 01:45:06.533 125 15727.70 500.49 57020.80 88888.00 2003-05-05 01:45:07.533 125 15727.96 500.86 57020.43 88888.00 2003-05-05 01:45:08.533 125 15727.83 500.37 57021.41 88888.00 2003-05-05 01:45:09.533 125 15729.00 500.99 57020.55 88888.00 2003-05-05 01:45:10.533 125 15728.61 500.37 57020.43 88888.00 2003-05-05 01:45:11.533 125 15728.22 500.49 57020.31 88888.00 2003-05-05 01:45:12.533 125 15728.35 500.99 57020.43 88888.00 2003-05-05 01:45:13.533 125 15727.83 500.86 57020.55 88888.00 2003-05-05 01:45:14.533 125 15728.74 500.62 57020.55 88888.00 2003-05-05 01:45:15.533 125 15727.83 500.37 57020.92 88888.00 2003-05-05 01:45:16.533 125 15728.48 500.62 57020.43 88888.00 2003-05-05 01:45:17.533 125 15728.87 500.00 57020.55 88888.00 2003-05-05 01:45:18.533 125 15729.13 500.62 57021.29 88888.00 2003-05-05 01:45:19.533 125 15728.61 500.49 57021.16 88888.00 2003-05-05 01:45:20.533 125 15728.74 500.49 57021.16 88888.00 2003-05-05 01:45:21.533 125 15728.87 500.86 57021.29 88888.00 2003-05-05 01:45:22.533 125 15728.09 500.62 57021.04 88888.00 2003-05-05 01:45:23.533 125 15728.87 500.49 57021.04 88888.00 2003-05-05 01:45:24.533 125 15729.00 500.37 57021.04 88888.00 2003-05-05 01:45:25.533 125 15728.74 501.24 57021.41 88888.00 2003-05-05 01:45:26.533 125 15729.52 500.86 57021.90 88888.00 2003-05-05 01:45:27.533 125 15729.78 501.11 57020.55 88888.00 2003-05-05 01:45:28.533 125 15729.39 501.11 57021.29 88888.00 2003-05-05 01:45:29.533 125 15729.26 500.74 57021.78 88888.00 2003-05-05 01:45:30.533 125 15729.39 500.74 57022.14 88888.00 2003-05-05 01:45:31.533 125 15729.00 501.36 57021.41 88888.00 2003-05-05 01:45:32.533 125 15729.91 500.49 57021.78 88888.00 2003-05-05 01:45:33.533 125 15729.65 500.62 57021.78 88888.00 2003-05-05 01:45:34.533 125 15729.91 501.61 57021.41 88888.00 2003-05-05 01:45:35.533 125 15729.91 500.37 57021.04 88888.00 2003-05-05 01:45:36.533 125 15729.52 500.99 57022.27 88888.00 2003-05-05 01:45:37.533 125 15729.91 500.37 57021.29 88888.00 2003-05-05 01:45:38.533 125 15730.30 500.99 57022.02 88888.00 2003-05-05 01:45:39.533 125 15730.04 501.24 57021.53 88888.00 2003-05-05 01:45:40.533 125 15730.69 500.62 57022.02 88888.00 2003-05-05 01:45:41.533 125 15730.17 500.62 57021.66 88888.00 2003-05-05 01:45:42.533 125 15730.69 500.49 57021.53 88888.00 2003-05-05 01:45:43.533 125 15730.04 500.86 57022.14 88888.00 2003-05-05 01:45:44.533 125 15730.30 500.62 57021.90 88888.00 2003-05-05 01:45:45.533 125 15730.82 500.49 57022.63 88888.00 2003-05-05 01:45:46.533 125 15731.34 500.86 57022.02 88888.00 2003-05-05 01:45:47.533 125 15730.56 500.37 57022.14 88888.00 2003-05-05 01:45:48.533 125 15731.08 500.49 57022.75 88888.00 2003-05-05 01:45:49.533 125 15731.08 500.49 57022.14 88888.00 2003-05-05 01:45:50.533 125 15731.08 500.86 57021.04 88888.00 2003-05-05 01:45:51.533 125 15730.69 500.37 57021.78 88888.00 2003-05-05 01:45:52.533 125 15731.21 500.49 57022.27 88888.00 2003-05-05 01:45:53.533 125 15730.56 501.24 57021.78 88888.00 2003-05-05 01:45:54.533 125 15731.08 500.74 57022.63 88888.00 2003-05-05 01:45:55.533 125 15731.08 501.61 57022.27 88888.00 2003-05-05 01:45:56.533 125 15731.08 501.86 57021.78 88888.00 2003-05-05 01:45:57.533 125 15731.73 500.74 57023.00 88888.00 2003-05-05 01:45:58.533 125 15731.47 501.11 57022.51 88888.00 2003-05-05 01:45:59.533 125 15730.95 500.62 57022.14 88888.00 2003-05-05 01:46:00.533 125 15731.34 500.86 57022.51 88888.00 2003-05-05 01:46:01.533 125 15730.82 501.48 57023.12 88888.00 2003-05-05 01:46:02.533 125 15731.86 501.48 57022.88 88888.00 2003-05-05 01:46:03.533 125 15731.34 501.11 57022.02 88888.00 2003-05-05 01:46:04.533 125 15731.34 500.86 57022.51 88888.00 2003-05-05 01:46:05.533 125 15730.82 501.48 57022.51 88888.00 2003-05-05 01:46:06.533 125 15731.60 500.49 57022.27 88888.00 2003-05-05 01:46:07.533 125 15730.43 500.99 57022.75 88888.00 2003-05-05 01:46:08.533 125 15731.21 501.24 57022.63 88888.00 2003-05-05 01:46:09.533 125 15731.47 500.99 57022.39 88888.00 2003-05-05 01:46:10.533 125 15731.73 500.86 57023.24 88888.00 2003-05-05 01:46:11.533 125 15731.73 501.61 57022.63 88888.00 2003-05-05 01:46:12.533 125 15731.73 501.61 57022.27 88888.00 2003-05-05 01:46:13.533 125 15731.86 500.86 57022.75 88888.00 2003-05-05 01:46:14.533 125 15732.12 500.86 57022.63 88888.00 2003-05-05 01:46:15.533 125 15732.64 501.24 57022.88 88888.00 2003-05-05 01:46:16.533 125 15733.03 500.62 57023.12 88888.00 2003-05-05 01:46:17.533 125 15732.51 500.99 57023.37 88888.00 2003-05-05 01:46:18.533 125 15732.77 500.49 57023.37 88888.00 2003-05-05 01:46:19.533 125 15733.68 501.36 57023.73 88888.00 2003-05-05 01:46:20.533 125 15732.64 501.11 57023.49 88888.00 2003-05-05 01:46:21.533 125 15733.29 501.24 57023.37 88888.00 2003-05-05 01:46:22.533 125 15733.68 501.61 57022.27 88888.00 2003-05-05 01:46:23.533 125 15733.55 501.48 57023.24 88888.00 2003-05-05 01:46:24.533 125 15733.68 500.86 57023.24 88888.00 2003-05-05 01:46:25.533 125 15734.46 501.36 57023.24 88888.00 2003-05-05 01:46:26.533 125 15734.07 501.24 57023.49 88888.00 2003-05-05 01:46:27.533 125 15734.20 501.24 57023.98 88888.00 2003-05-05 01:46:28.533 125 15734.33 501.48 57024.10 88888.00 2003-05-05 01:46:29.533 125 15734.33 501.24 57023.61 88888.00 2003-05-05 01:46:30.533 125 15734.59 501.86 57023.12 88888.00 2003-05-05 01:46:31.533 125 15734.46 501.86 57023.49 88888.00 2003-05-05 01:46:32.533 125 15734.98 501.61 57024.22 88888.00 2003-05-05 01:46:33.533 125 15734.98 501.24 57023.24 88888.00 2003-05-05 01:46:34.533 125 15735.37 502.23 57023.24 88888.00 2003-05-05 01:46:35.533 125 15735.24 502.23 57024.10 88888.00 2003-05-05 01:46:36.533 125 15735.50 502.23 57023.86 88888.00 2003-05-05 01:46:37.533 125 15735.89 501.48 57023.61 88888.00 2003-05-05 01:46:38.533 125 15735.89 501.48 57023.86 88888.00 2003-05-05 01:46:39.533 125 15735.50 501.48 57024.10 88888.00 2003-05-05 01:46:40.533 125 15735.37 501.48 57023.61 88888.00 2003-05-05 01:46:41.533 125 15735.50 501.73 57023.73 88888.00 2003-05-05 01:46:42.533 125 15735.37 501.73 57023.86 88888.00 2003-05-05 01:46:43.533 125 15736.02 501.48 57024.83 88888.00 2003-05-05 01:46:44.533 125 15735.63 501.73 57024.34 88888.00 2003-05-05 01:46:45.533 125 15735.76 501.86 57024.22 88888.00 2003-05-05 01:46:46.533 125 15736.02 502.10 57023.86 88888.00 2003-05-05 01:46:47.533 125 15735.37 500.99 57024.46 88888.00 2003-05-05 01:46:48.533 125 15735.37 501.61 57024.96 88888.00 2003-05-05 01:46:49.533 125 15735.63 502.10 57024.83 88888.00 2003-05-05 01:46:50.533 125 15735.76 501.61 57023.86 88888.00 2003-05-05 01:46:51.533 125 15735.50 501.24 57024.34 88888.00 2003-05-05 01:46:52.533 125 15735.89 501.36 57024.22 88888.00 2003-05-05 01:46:53.533 125 15735.37 502.10 57024.10 88888.00 2003-05-05 01:46:54.533 125 15736.02 501.73 57024.59 88888.00 2003-05-05 01:46:55.533 125 15735.89 502.72 57024.59 88888.00 2003-05-05 01:46:56.533 125 15735.76 502.35 57024.83 88888.00 2003-05-05 01:46:57.533 125 15735.37 502.47 57024.10 88888.00 2003-05-05 01:46:58.533 125 15735.89 501.73 57025.08 88888.00 2003-05-05 01:46:59.533 125 15735.89 502.35 57024.96 88888.00 2003-05-05 01:47:00.533 125 15735.24 501.86 57025.08 88888.00 2003-05-05 01:47:01.533 125 15735.37 501.86 57025.08 88888.00 2003-05-05 01:47:02.533 125 15735.76 501.48 57024.59 88888.00 2003-05-05 01:47:03.533 125 15735.11 502.47 57024.83 88888.00 2003-05-05 01:47:04.533 125 15735.37 502.10 57024.71 88888.00 2003-05-05 01:47:05.533 125 15734.98 502.10 57024.59 88888.00 2003-05-05 01:47:06.533 125 15735.76 502.23 57024.71 88888.00 2003-05-05 01:47:07.533 125 15734.98 502.35 57024.59 88888.00 2003-05-05 01:47:08.533 125 15735.50 501.86 57024.59 88888.00 2003-05-05 01:47:09.533 125 15734.85 501.61 57024.96 88888.00 2003-05-05 01:47:10.533 125 15734.59 502.35 57024.59 88888.00 2003-05-05 01:47:11.533 125 15735.11 502.35 57025.20 88888.00 2003-05-05 01:47:12.533 125 15735.37 502.10 57024.96 88888.00 2003-05-05 01:47:13.533 125 15735.24 501.73 57025.20 88888.00 2003-05-05 01:47:14.533 125 15734.98 501.73 57024.59 88888.00 2003-05-05 01:47:15.533 125 15735.11 502.35 57024.59 88888.00 2003-05-05 01:47:16.533 125 15734.59 501.86 57024.34 88888.00 2003-05-05 01:47:17.533 125 15734.46 501.73 57024.71 88888.00 2003-05-05 01:47:18.533 125 15735.37 501.86 57024.71 88888.00 2003-05-05 01:47:19.533 125 15735.24 501.98 57024.71 88888.00 2003-05-05 01:47:20.533 125 15735.89 501.98 57024.46 88888.00 2003-05-05 01:47:21.533 125 15735.24 501.98 57024.96 88888.00 2003-05-05 01:47:22.533 125 15735.24 502.47 57024.46 88888.00 2003-05-05 01:47:23.533 125 15735.37 502.23 57025.45 88888.00 2003-05-05 01:47:24.533 125 15735.37 501.73 57025.08 88888.00 2003-05-05 01:47:25.533 125 15735.50 502.10 57025.08 88888.00 2003-05-05 01:47:26.533 125 15734.98 502.35 57025.20 88888.00 2003-05-05 01:47:27.533 125 15734.72 501.86 57024.71 88888.00 2003-05-05 01:47:28.533 125 15735.37 501.73 57025.08 88888.00 2003-05-05 01:47:29.533 125 15735.24 501.86 57025.08 88888.00 2003-05-05 01:47:30.533 125 15735.11 501.86 57024.83 88888.00 2003-05-05 01:47:31.533 125 15735.11 502.23 57025.32 88888.00 2003-05-05 01:47:32.533 125 15735.63 501.98 57024.71 88888.00 2003-05-05 01:47:33.533 125 15735.11 502.60 57025.45 88888.00 2003-05-05 01:47:34.533 125 15735.11 502.60 57024.96 88888.00 2003-05-05 01:47:35.533 125 15735.24 502.23 57025.45 88888.00 2003-05-05 01:47:36.533 125 15735.24 501.86 57025.45 88888.00 2003-05-05 01:47:37.533 125 15735.63 501.98 57025.32 88888.00 2003-05-05 01:47:38.533 125 15735.11 501.86 57025.32 88888.00 2003-05-05 01:47:39.533 125 15735.24 502.35 57025.20 88888.00 2003-05-05 01:47:40.533 125 15735.24 502.47 57026.18 88888.00 2003-05-05 01:47:41.533 125 15735.50 502.60 57024.96 88888.00 2003-05-05 01:47:42.533 125 15735.11 502.47 57024.83 88888.00 2003-05-05 01:47:43.533 125 15735.24 501.86 57024.96 88888.00 2003-05-05 01:47:44.533 125 15734.98 502.47 57025.69 88888.00 2003-05-05 01:47:45.533 125 15734.72 501.86 57025.20 88888.00 2003-05-05 01:47:46.533 125 15734.33 502.10 57025.32 88888.00 2003-05-05 01:47:47.533 125 15734.72 502.85 57025.20 88888.00 2003-05-05 01:47:48.533 125 15734.85 502.10 57025.20 88888.00 2003-05-05 01:47:49.533 125 15735.11 502.35 57025.08 88888.00 2003-05-05 01:47:50.533 125 15734.85 502.60 57025.45 88888.00 2003-05-05 01:47:51.533 125 15733.94 502.10 57024.71 88888.00 2003-05-05 01:47:52.533 125 15734.59 501.98 57025.57 88888.00 2003-05-05 01:47:53.533 125 15734.07 501.86 57024.59 88888.00 2003-05-05 01:47:54.533 125 15734.85 502.23 57024.83 88888.00 2003-05-05 01:47:55.533 125 15734.46 502.35 57025.08 88888.00 2003-05-05 01:47:56.533 125 15734.07 502.47 57024.83 88888.00 2003-05-05 01:47:57.533 125 15734.85 502.72 57025.45 88888.00 2003-05-05 01:47:58.533 125 15734.33 502.35 57024.96 88888.00 2003-05-05 01:47:59.533 125 15733.94 502.10 57025.08 88888.00 2003-05-05 01:48:00.533 125 15734.72 502.97 57024.34 88888.00 2003-05-05 01:48:01.533 125 15733.55 502.47 57024.59 88888.00 2003-05-05 01:48:02.533 125 15734.98 501.98 57025.08 88888.00 2003-05-05 01:48:03.533 125 15734.20 501.98 57024.34 88888.00 2003-05-05 01:48:04.533 125 15734.20 501.61 57024.96 88888.00 2003-05-05 01:48:05.533 125 15734.72 502.72 57024.59 88888.00 2003-05-05 01:48:06.533 125 15735.37 501.86 57025.32 88888.00 2003-05-05 01:48:07.533 125 15734.46 502.60 57025.45 88888.00 2003-05-05 01:48:08.533 125 15735.11 502.60 57025.32 88888.00 2003-05-05 01:48:09.533 125 15735.24 502.97 57024.83 88888.00 2003-05-05 01:48:10.533 125 15733.94 502.72 57024.83 88888.00 2003-05-05 01:48:11.533 125 15734.72 503.09 57024.59 88888.00 2003-05-05 01:48:12.533 125 15734.72 502.23 57025.45 88888.00 2003-05-05 01:48:13.533 125 15733.81 502.72 57024.71 88888.00 2003-05-05 01:48:14.533 125 15734.20 502.23 57024.59 88888.00 2003-05-05 01:48:15.533 125 15733.94 502.60 57024.96 88888.00 2003-05-05 01:48:16.533 125 15734.72 502.72 57025.32 88888.00 2003-05-05 01:48:17.533 125 15734.72 502.60 57024.71 88888.00 2003-05-05 01:48:18.533 125 15734.20 502.85 57024.71 88888.00 2003-05-05 01:48:19.533 125 15735.11 502.85 57024.83 88888.00 2003-05-05 01:48:20.533 125 15734.46 501.98 57024.46 88888.00 2003-05-05 01:48:21.533 125 15734.20 502.85 57025.08 88888.00 2003-05-05 01:48:22.533 125 15734.07 502.97 57024.22 88888.00 2003-05-05 01:48:23.533 125 15734.33 502.47 57024.71 88888.00 2003-05-05 01:48:24.533 125 15734.85 502.97 57025.08 88888.00 2003-05-05 01:48:25.533 125 15733.81 502.23 57025.32 88888.00 2003-05-05 01:48:26.533 125 15733.81 502.85 57024.59 88888.00 2003-05-05 01:48:27.533 125 15734.33 502.47 57024.59 88888.00 2003-05-05 01:48:28.533 125 15734.07 501.98 57024.83 88888.00 2003-05-05 01:48:29.533 125 15734.20 502.60 57025.57 88888.00 2003-05-05 01:48:30.533 125 15734.33 502.85 57025.08 88888.00 2003-05-05 01:48:31.533 125 15735.37 502.97 57025.08 88888.00 2003-05-05 01:48:32.533 125 15734.33 502.97 57024.83 88888.00 2003-05-05 01:48:33.533 125 15734.98 502.35 57025.45 88888.00 2003-05-05 01:48:34.533 125 15733.94 502.35 57024.71 88888.00 2003-05-05 01:48:35.533 125 15734.07 502.85 57024.71 88888.00 2003-05-05 01:48:36.533 125 15734.20 502.60 57025.81 88888.00 2003-05-05 01:48:37.533 125 15734.59 502.85 57025.20 88888.00 2003-05-05 01:48:38.533 125 15735.24 502.72 57025.32 88888.00 2003-05-05 01:48:39.533 125 15735.24 502.23 57024.83 88888.00 2003-05-05 01:48:40.533 125 15734.85 502.85 57024.96 88888.00 2003-05-05 01:48:41.533 125 15734.46 502.85 57024.96 88888.00 2003-05-05 01:48:42.533 125 15734.20 502.72 57025.20 88888.00 2003-05-05 01:48:43.533 125 15734.98 502.60 57024.96 88888.00 2003-05-05 01:48:44.533 125 15735.50 503.34 57024.83 88888.00 2003-05-05 01:48:45.533 125 15734.98 502.60 57025.57 88888.00 2003-05-05 01:48:46.533 125 15734.98 502.60 57024.59 88888.00 2003-05-05 01:48:47.533 125 15734.85 502.47 57025.45 88888.00 2003-05-05 01:48:48.533 125 15734.59 502.35 57025.69 88888.00 2003-05-05 01:48:49.533 125 15735.50 502.23 57025.93 88888.00 2003-05-05 01:48:50.533 125 15735.11 502.85 57024.83 88888.00 2003-05-05 01:48:51.533 125 15734.98 502.72 57025.08 88888.00 2003-05-05 01:48:52.533 125 15735.76 502.72 57025.32 88888.00 2003-05-05 01:48:53.533 125 15734.98 502.72 57024.71 88888.00 2003-05-05 01:48:54.533 125 15735.50 502.47 57025.69 88888.00 2003-05-05 01:48:55.533 125 15735.24 502.72 57025.93 88888.00 2003-05-05 01:48:56.533 125 15734.72 502.85 57025.69 88888.00 2003-05-05 01:48:57.533 125 15735.50 502.85 57024.96 88888.00 2003-05-05 01:48:58.533 125 15735.89 502.47 57025.81 88888.00 2003-05-05 01:48:59.533 125 15736.02 502.35 57025.08 88888.00 2003-05-05 01:49:00.533 125 15735.63 502.35 57025.32 88888.00 2003-05-05 01:49:01.533 125 15735.76 502.85 57025.57 88888.00 2003-05-05 01:49:02.533 125 15736.02 502.35 57025.08 88888.00 2003-05-05 01:49:03.533 125 15736.15 503.09 57025.81 88888.00 2003-05-05 01:49:04.533 125 15736.41 502.97 57025.69 88888.00 2003-05-05 01:49:05.533 125 15736.02 502.85 57025.57 88888.00 2003-05-05 01:49:06.533 125 15736.67 503.09 57025.57 88888.00 2003-05-05 01:49:07.533 125 15735.63 503.22 57025.81 88888.00 2003-05-05 01:49:08.533 125 15735.24 503.22 57025.93 88888.00 2003-05-05 01:49:09.533 125 15735.37 502.85 57026.05 88888.00 2003-05-05 01:49:10.533 125 15736.02 502.97 57025.69 88888.00 2003-05-05 01:49:11.533 125 15735.50 502.60 57025.81 88888.00 2003-05-05 01:49:12.533 125 15736.41 503.59 57025.93 88888.00 2003-05-05 01:49:13.533 125 15735.89 503.34 57025.20 88888.00 2003-05-05 01:49:14.533 125 15735.50 502.47 57025.32 88888.00 2003-05-05 01:49:15.533 125 15734.85 502.85 57026.18 88888.00 2003-05-05 01:49:16.533 125 15735.63 503.09 57025.57 88888.00 2003-05-05 01:49:17.533 125 15735.89 502.97 57025.81 88888.00 2003-05-05 01:49:18.533 125 15735.24 502.72 57025.45 88888.00 2003-05-05 01:49:19.533 125 15736.41 502.72 57025.81 88888.00 2003-05-05 01:49:20.533 125 15736.02 503.34 57025.32 88888.00 2003-05-05 01:49:21.533 125 15736.02 503.09 57025.08 88888.00 2003-05-05 01:49:22.533 125 15736.54 502.47 57026.42 88888.00 2003-05-05 01:49:23.533 125 15736.41 502.60 57025.69 88888.00 2003-05-05 01:49:24.533 125 15736.67 502.97 57026.18 88888.00 2003-05-05 01:49:25.533 125 15736.15 503.09 57026.05 88888.00 2003-05-05 01:49:26.533 125 15737.19 503.47 57026.55 88888.00 2003-05-05 01:49:27.533 125 15736.54 502.85 57025.81 88888.00 2003-05-05 01:49:28.533 125 15736.93 503.09 57025.57 88888.00 2003-05-05 01:49:29.533 125 15737.58 503.47 57025.20 88888.00 2003-05-05 01:49:30.533 125 15736.80 502.60 57025.81 88888.00 2003-05-05 01:49:31.533 125 15736.80 502.47 57025.81 88888.00 2003-05-05 01:49:32.533 125 15737.45 503.34 57026.05 88888.00 2003-05-05 01:49:33.533 125 15737.45 503.47 57026.42 88888.00 2003-05-05 01:49:34.533 125 15737.19 502.85 57025.81 88888.00 2003-05-05 01:49:35.533 125 15738.22 503.09 57025.57 88888.00 2003-05-05 01:49:36.533 125 15737.58 503.09 57025.81 88888.00 2003-05-05 01:49:37.533 125 15737.83 503.34 57026.30 88888.00 2003-05-05 01:49:38.533 125 15737.58 502.85 57026.05 88888.00 2003-05-05 01:49:39.533 125 15737.96 503.09 57026.05 88888.00 2003-05-05 01:49:40.533 125 15737.83 504.08 57025.57 88888.00 2003-05-05 01:49:41.533 125 15737.71 503.59 57026.55 88888.00 2003-05-05 01:49:42.533 125 15737.96 503.47 57026.42 88888.00 2003-05-05 01:49:43.533 125 15737.83 503.47 57026.42 88888.00 2003-05-05 01:49:44.533 125 15737.96 503.47 57026.05 88888.00 2003-05-05 01:49:45.533 125 15737.71 502.85 57026.55 88888.00 2003-05-05 01:49:46.533 125 15738.09 503.22 57026.30 88888.00 2003-05-05 01:49:47.533 125 15737.96 503.47 57026.42 88888.00 2003-05-05 01:49:48.533 125 15737.96 502.72 57026.30 88888.00 2003-05-05 01:49:49.533 125 15738.09 503.47 57026.55 88888.00 2003-05-05 01:49:50.533 125 15737.96 502.85 57026.05 88888.00 2003-05-05 01:49:51.533 125 15737.83 503.09 57026.79 88888.00 2003-05-05 01:49:52.533 125 15738.35 503.34 57025.57 88888.00 2003-05-05 01:49:53.533 125 15737.71 503.34 57026.18 88888.00 2003-05-05 01:49:54.533 125 15738.22 503.09 57026.91 88888.00 2003-05-05 01:49:55.533 125 15738.09 504.08 57026.91 88888.00 2003-05-05 01:49:56.533 125 15738.48 503.34 57026.55 88888.00 2003-05-05 01:49:57.533 125 15738.22 503.59 57026.42 88888.00 2003-05-05 01:49:58.533 125 15738.61 503.22 57027.16 88888.00 2003-05-05 01:49:59.533 125 15738.87 503.47 57026.67 88888.00 2003-05-05 01:50:00.533 125 15739.13 503.47 57026.67 88888.00 2003-05-05 01:50:01.533 125 15738.87 503.59 57026.91 88888.00 2003-05-05 01:50:02.533 125 15738.61 503.47 57027.28 88888.00 2003-05-05 01:50:03.533 125 15738.22 503.34 57026.55 88888.00 2003-05-05 01:50:04.533 125 15738.22 502.97 57027.16 88888.00 2003-05-05 01:50:05.533 125 15739.00 503.34 57027.40 88888.00 2003-05-05 01:50:06.533 125 15737.58 503.71 57026.91 88888.00 2003-05-05 01:50:07.533 125 15738.09 503.71 57026.91 88888.00 2003-05-05 01:50:08.533 125 15739.00 503.47 57026.91 88888.00 2003-05-05 01:50:09.533 125 15738.22 503.22 57027.28 88888.00 2003-05-05 01:50:10.533 125 15737.83 502.72 57027.16 88888.00 2003-05-05 01:50:11.533 125 15739.13 503.47 57027.40 88888.00 2003-05-05 01:50:12.533 125 15738.22 503.34 57027.04 88888.00 2003-05-05 01:50:13.533 125 15738.48 503.09 57027.28 88888.00 2003-05-05 01:50:14.533 125 15738.48 503.59 57026.91 88888.00 2003-05-05 01:50:15.533 125 15738.35 502.72 57027.52 88888.00 2003-05-05 01:50:16.533 125 15738.48 503.34 57026.67 88888.00 2003-05-05 01:50:17.533 125 15738.09 503.84 57027.52 88888.00 2003-05-05 01:50:18.533 125 15738.35 503.47 57027.28 88888.00 2003-05-05 01:50:19.533 125 15738.22 503.71 57027.28 88888.00 2003-05-05 01:50:20.533 125 15739.13 503.71 57027.28 88888.00 2003-05-05 01:50:21.533 125 15738.09 503.09 57026.91 88888.00 2003-05-05 01:50:22.533 125 15738.87 503.09 57028.01 88888.00 2003-05-05 01:50:23.533 125 15739.00 503.59 57026.91 88888.00 2003-05-05 01:50:24.533 125 15739.00 503.59 57027.64 88888.00 2003-05-05 01:50:25.533 125 15737.58 503.34 57027.16 88888.00 2003-05-05 01:50:26.533 125 15737.71 503.71 57027.04 88888.00 2003-05-05 01:50:27.533 125 15738.61 503.84 57027.64 88888.00 2003-05-05 01:50:28.533 125 15738.61 503.71 57027.77 88888.00 2003-05-05 01:50:29.533 125 15738.09 503.47 57028.13 88888.00 2003-05-05 01:50:30.533 125 15737.71 504.21 57027.28 88888.00 2003-05-05 01:50:31.533 125 15737.32 503.71 57027.16 88888.00 2003-05-05 01:50:32.533 125 15737.83 504.21 57026.91 88888.00 2003-05-05 01:50:33.533 125 15737.45 503.84 57027.04 88888.00 2003-05-05 01:50:34.533 125 15737.45 503.59 57026.91 88888.00 2003-05-05 01:50:35.533 125 15738.09 503.71 57026.91 88888.00 2003-05-05 01:50:36.533 125 15737.96 503.71 57027.28 88888.00 2003-05-05 01:50:37.533 125 15737.19 503.34 57027.52 88888.00 2003-05-05 01:50:38.533 125 15736.80 503.71 57027.28 88888.00 2003-05-05 01:50:39.533 125 15737.19 503.47 57027.40 88888.00 2003-05-05 01:50:40.533 125 15737.45 503.59 57026.91 88888.00 2003-05-05 01:50:41.533 125 15737.96 503.71 57026.55 88888.00 2003-05-05 01:50:42.533 125 15736.93 503.34 57027.64 88888.00 2003-05-05 01:50:43.533 125 15736.67 503.59 57026.91 88888.00 2003-05-05 01:50:44.533 125 15736.41 503.84 57027.16 88888.00 2003-05-05 01:50:45.533 125 15737.32 503.59 57026.55 88888.00 2003-05-05 01:50:46.533 125 15736.93 503.22 57026.91 88888.00 2003-05-05 01:50:47.533 125 15737.45 503.71 57026.67 88888.00 2003-05-05 01:50:48.533 125 15736.41 502.97 57026.18 88888.00 2003-05-05 01:50:49.533 125 15735.89 503.47 57026.55 88888.00 2003-05-05 01:50:50.533 125 15736.80 503.71 57026.55 88888.00 2003-05-05 01:50:51.533 125 15736.67 503.34 57027.40 88888.00 2003-05-05 01:50:52.533 125 15736.41 503.59 57026.55 88888.00 2003-05-05 01:50:53.533 125 15736.28 502.97 57027.28 88888.00 2003-05-05 01:50:54.533 125 15736.15 503.22 57027.04 88888.00 2003-05-05 01:50:55.533 125 15736.28 503.84 57026.79 88888.00 2003-05-05 01:50:56.533 125 15736.41 503.96 57026.79 88888.00 2003-05-05 01:50:57.533 125 15735.63 503.59 57026.55 88888.00 2003-05-05 01:50:58.533 125 15736.02 503.22 57027.16 88888.00 2003-05-05 01:50:59.533 125 15735.89 503.84 57027.28 88888.00 2003-05-05 01:51:00.533 125 15736.54 503.59 57026.67 88888.00 2003-05-05 01:51:01.533 125 15735.89 503.84 57026.42 88888.00 2003-05-05 01:51:02.533 125 15735.63 503.84 57026.18 88888.00 2003-05-05 01:51:03.533 125 15735.76 503.47 57026.42 88888.00 2003-05-05 01:51:04.533 125 15736.02 503.47 57027.04 88888.00 2003-05-05 01:51:05.533 125 15735.37 503.47 57027.04 88888.00 2003-05-05 01:51:06.533 125 15735.89 503.96 57026.79 88888.00 2003-05-05 01:51:07.533 125 15735.76 502.97 57026.79 88888.00 2003-05-05 01:51:08.533 125 15735.11 502.97 57026.79 88888.00 2003-05-05 01:51:09.533 125 15735.24 504.46 57026.18 88888.00 2003-05-05 01:51:10.533 125 15734.98 503.22 57027.04 88888.00 2003-05-05 01:51:11.533 125 15735.63 503.71 57026.42 88888.00 2003-05-05 01:51:12.533 125 15734.98 503.71 57026.67 88888.00 2003-05-05 01:51:13.533 125 15735.24 503.34 57026.42 88888.00 2003-05-05 01:51:14.533 125 15735.50 503.71 57026.42 88888.00 2003-05-05 01:51:15.533 125 15735.37 503.59 57026.55 88888.00 2003-05-05 01:51:16.533 125 15734.98 503.59 57027.28 88888.00 2003-05-05 01:51:17.533 125 15735.24 503.47 57026.42 88888.00 2003-05-05 01:51:18.533 125 15735.24 503.34 57025.81 88888.00 2003-05-05 01:51:19.533 125 15735.24 503.96 57026.55 88888.00 2003-05-05 01:51:20.533 125 15734.98 503.22 57026.79 88888.00 2003-05-05 01:51:21.533 125 15734.72 503.22 57027.16 88888.00 2003-05-05 01:51:22.533 125 15735.24 503.59 57026.91 88888.00 2003-05-05 01:51:23.533 125 15734.33 504.08 57026.05 88888.00 2003-05-05 01:51:24.533 125 15735.11 503.59 57026.79 88888.00 2003-05-05 01:51:25.533 125 15734.85 503.59 57026.18 88888.00 2003-05-05 01:51:26.533 125 15734.98 503.09 57026.67 88888.00 2003-05-05 01:51:27.533 125 15734.98 503.09 57026.55 88888.00 2003-05-05 01:51:28.533 125 15735.37 503.59 57027.04 88888.00 2003-05-05 01:51:29.533 125 15734.72 503.22 57026.79 88888.00 2003-05-05 01:51:30.533 125 15734.85 503.22 57025.93 88888.00 2003-05-05 01:51:31.533 125 15734.85 503.22 57027.04 88888.00 2003-05-05 01:51:32.533 125 15734.72 503.22 57026.79 88888.00 2003-05-05 01:51:33.533 125 15734.72 502.85 57027.04 88888.00 2003-05-05 01:51:34.533 125 15734.98 503.71 57026.30 88888.00 2003-05-05 01:51:35.533 125 15734.85 503.09 57026.18 88888.00 2003-05-05 01:51:36.533 125 15734.46 503.71 57026.55 88888.00 2003-05-05 01:51:37.533 125 15734.72 502.72 57026.42 88888.00 2003-05-05 01:51:38.533 125 15734.72 503.09 57026.55 88888.00 2003-05-05 01:51:39.533 125 15734.33 503.71 57026.42 88888.00 2003-05-05 01:51:40.533 125 15734.46 503.71 57026.55 88888.00 2003-05-05 01:51:41.533 125 15734.59 502.85 57026.42 88888.00 2003-05-05 01:51:42.533 125 15734.46 502.85 57026.18 88888.00 2003-05-05 01:51:43.533 125 15734.72 502.97 57026.55 88888.00 2003-05-05 01:51:44.533 125 15734.20 503.59 57025.69 88888.00 2003-05-05 01:51:45.533 125 15734.72 503.22 57025.45 88888.00 2003-05-05 01:51:46.533 125 15734.20 503.47 57026.30 88888.00 2003-05-05 01:51:47.533 125 15733.42 502.97 57026.18 88888.00 2003-05-05 01:51:48.533 125 15733.81 503.09 57026.18 88888.00 2003-05-05 01:51:49.533 125 15734.85 503.09 57025.81 88888.00 2003-05-05 01:51:50.533 125 15734.46 503.22 57026.18 88888.00 2003-05-05 01:51:51.533 125 15734.20 503.09 57026.42 88888.00 2003-05-05 01:51:52.533 125 15733.81 503.34 57026.42 88888.00 2003-05-05 01:51:53.533 125 15734.59 503.09 57026.79 88888.00 2003-05-05 01:51:54.533 125 15734.07 503.71 57026.67 88888.00 2003-05-05 01:51:55.533 125 15734.72 502.85 57026.05 88888.00 2003-05-05 01:51:56.533 125 15734.85 502.85 57025.93 88888.00 2003-05-05 01:51:57.533 125 15734.46 502.97 57026.30 88888.00 2003-05-05 01:51:58.533 125 15734.46 502.85 57025.57 88888.00 2003-05-05 01:51:59.533 125 15734.46 503.47 57026.42 88888.00 2003-05-05 01:52:00.533 125 15734.46 503.47 57026.55 88888.00 2003-05-05 01:52:01.533 125 15734.33 503.34 57026.05 88888.00 2003-05-05 01:52:02.533 125 15733.94 502.85 57026.05 88888.00 2003-05-05 01:52:03.533 125 15733.94 503.34 57026.55 88888.00 2003-05-05 01:52:04.533 125 15734.46 503.22 57026.18 88888.00 2003-05-05 01:52:05.533 125 15735.11 503.84 57026.42 88888.00 2003-05-05 01:52:06.533 125 15734.33 503.96 57025.93 88888.00 2003-05-05 01:52:07.533 125 15734.20 502.72 57025.81 88888.00 2003-05-05 01:52:08.533 125 15734.33 503.71 57025.69 88888.00 2003-05-05 01:52:09.533 125 15734.07 503.09 57026.05 88888.00 2003-05-05 01:52:10.533 125 15734.59 503.47 57026.05 88888.00 2003-05-05 01:52:11.533 125 15734.85 503.59 57026.18 88888.00 2003-05-05 01:52:12.533 125 15734.59 503.71 57025.69 88888.00 2003-05-05 01:52:13.533 125 15734.98 503.71 57025.45 88888.00 2003-05-05 01:52:14.533 125 15734.98 503.71 57025.69 88888.00 2003-05-05 01:52:15.533 125 15734.07 503.59 57025.93 88888.00 2003-05-05 01:52:16.533 125 15734.85 503.34 57026.05 88888.00 2003-05-05 01:52:17.533 125 15734.46 503.09 57026.05 88888.00 2003-05-05 01:52:18.533 125 15734.98 503.22 57025.45 88888.00 2003-05-05 01:52:19.533 125 15734.72 503.71 57026.05 88888.00 2003-05-05 01:52:20.533 125 15734.33 503.22 57025.45 88888.00 2003-05-05 01:52:21.533 125 15735.24 503.84 57026.18 88888.00 2003-05-05 01:52:22.533 125 15734.98 504.33 57026.18 88888.00 2003-05-05 01:52:23.533 125 15734.72 503.47 57025.57 88888.00 2003-05-05 01:52:24.533 125 15734.98 503.59 57025.81 88888.00 2003-05-05 01:52:25.533 125 15735.11 502.97 57025.57 88888.00 2003-05-05 01:52:26.533 125 15735.37 503.47 57026.05 88888.00 2003-05-05 01:52:27.533 125 15734.98 503.96 57025.57 88888.00 2003-05-05 01:52:28.533 125 15735.37 503.47 57025.81 88888.00 2003-05-05 01:52:29.533 125 15735.50 503.96 57025.57 88888.00 2003-05-05 01:52:30.533 125 15735.11 503.84 57026.05 88888.00 2003-05-05 01:52:31.533 125 15735.11 503.22 57025.57 88888.00 2003-05-05 01:52:32.533 125 15735.37 503.71 57026.30 88888.00 2003-05-05 01:52:33.533 125 15735.50 503.59 57026.30 88888.00 2003-05-05 01:52:34.533 125 15735.50 503.59 57025.45 88888.00 2003-05-05 01:52:35.533 125 15736.15 503.84 57026.05 88888.00 2003-05-05 01:52:36.533 125 15736.02 503.47 57025.81 88888.00 2003-05-05 01:52:37.533 125 15735.50 503.71 57025.93 88888.00 2003-05-05 01:52:38.533 125 15735.50 503.84 57025.69 88888.00 2003-05-05 01:52:39.533 125 15736.54 503.47 57025.93 88888.00 2003-05-05 01:52:40.533 125 15736.15 503.71 57025.81 88888.00 2003-05-05 01:52:41.533 125 15736.54 504.46 57025.69 88888.00 2003-05-05 01:52:42.533 125 15736.41 503.84 57026.42 88888.00 2003-05-05 01:52:43.533 125 15736.54 503.71 57025.93 88888.00 2003-05-05 01:52:44.533 125 15736.02 504.21 57025.69 88888.00 2003-05-05 01:52:45.533 125 15736.93 503.84 57026.67 88888.00 2003-05-05 01:52:46.533 125 15736.93 504.33 57026.42 88888.00 2003-05-05 01:52:47.533 125 15736.28 503.96 57026.30 88888.00 2003-05-05 01:52:48.533 125 15736.93 504.21 57026.79 88888.00 2003-05-05 01:52:49.533 125 15736.80 504.08 57026.18 88888.00 2003-05-05 01:52:50.533 125 15737.06 503.96 57025.81 88888.00 2003-05-05 01:52:51.533 125 15737.06 503.96 57026.55 88888.00 2003-05-05 01:52:52.533 125 15737.19 504.70 57026.55 88888.00 2003-05-05 01:52:53.533 125 15737.19 504.58 57026.42 88888.00 2003-05-05 01:52:54.533 125 15737.19 503.96 57027.04 88888.00 2003-05-05 01:52:55.533 125 15737.58 504.21 57026.05 88888.00 2003-05-05 01:52:56.533 125 15737.71 503.96 57026.67 88888.00 2003-05-05 01:52:57.533 125 15737.83 504.08 57026.30 88888.00 2003-05-05 01:52:58.533 125 15737.58 504.21 57026.55 88888.00 2003-05-05 01:52:59.533 125 15737.45 504.08 57026.30 88888.00 2003-05-05 01:53:00.533 125 15737.45 504.33 57026.55 88888.00 2003-05-05 01:53:01.533 125 15736.80 504.21 57027.04 88888.00 2003-05-05 01:53:02.533 125 15737.45 504.70 57026.67 88888.00 2003-05-05 01:53:03.533 125 15738.09 504.58 57026.79 88888.00 2003-05-05 01:53:04.533 125 15737.83 504.58 57026.67 88888.00 2003-05-05 01:53:05.533 125 15737.58 504.08 57026.30 88888.00 2003-05-05 01:53:06.533 125 15737.96 504.08 57026.79 88888.00 2003-05-05 01:53:07.533 125 15738.35 504.33 57026.30 88888.00 2003-05-05 01:53:08.533 125 15737.83 504.95 57026.67 88888.00 2003-05-05 01:53:09.533 125 15737.96 504.21 57026.91 88888.00 2003-05-05 01:53:10.533 125 15738.74 504.46 57026.79 88888.00 2003-05-05 01:53:11.533 125 15738.74 504.58 57026.79 88888.00 2003-05-05 01:53:12.533 125 15737.83 504.21 57027.28 88888.00 2003-05-05 01:53:13.533 125 15738.22 504.95 57027.04 88888.00 2003-05-05 01:53:14.533 125 15738.61 504.21 57027.04 88888.00 2003-05-05 01:53:15.533 125 15738.22 505.08 57027.04 88888.00 2003-05-05 01:53:16.533 125 15738.22 505.45 57027.52 88888.00 2003-05-05 01:53:17.533 125 15737.96 504.21 57027.52 88888.00 2003-05-05 01:53:18.533 125 15738.87 505.70 57028.01 88888.00 2003-05-05 01:53:19.533 125 15738.09 504.58 57026.91 88888.00 2003-05-05 01:53:20.533 125 15738.22 505.08 57027.16 88888.00 2003-05-05 01:53:21.533 125 15738.87 504.95 57027.04 88888.00 2003-05-05 01:53:22.533 125 15738.61 504.46 57027.77 88888.00 2003-05-05 01:53:23.533 125 15738.48 504.70 57026.91 88888.00 2003-05-05 01:53:24.533 125 15738.22 504.70 57027.64 88888.00 2003-05-05 01:53:25.533 125 15738.22 504.83 57027.52 88888.00 2003-05-05 01:53:26.533 125 15738.87 505.08 57027.28 88888.00 2003-05-05 01:53:27.533 125 15738.22 504.83 57027.16 88888.00 2003-05-05 01:53:28.533 125 15738.22 504.83 57027.04 88888.00 2003-05-05 01:53:29.533 125 15737.96 504.83 57026.79 88888.00 2003-05-05 01:53:30.533 125 15738.87 504.83 57027.16 88888.00 2003-05-05 01:53:31.533 125 15737.83 505.08 57027.89 88888.00 2003-05-05 01:53:32.533 125 15738.48 505.20 57027.64 88888.00 2003-05-05 01:53:33.533 125 15738.74 504.58 57027.52 88888.00 2003-05-05 01:53:34.533 125 15738.48 505.32 57027.16 88888.00 2003-05-05 01:53:35.533 125 15739.39 504.83 57028.01 88888.00 2003-05-05 01:53:36.533 125 15738.48 504.70 57027.28 88888.00 2003-05-05 01:53:37.533 125 15738.61 504.95 57028.13 88888.00 2003-05-05 01:53:38.533 125 15738.09 504.70 57027.77 88888.00 2003-05-05 01:53:39.533 125 15738.48 505.20 57027.40 88888.00 2003-05-05 01:53:40.533 125 15738.35 505.57 57027.77 88888.00 2003-05-05 01:53:41.533 125 15738.22 504.46 57027.52 88888.00 2003-05-05 01:53:42.533 125 15738.61 504.70 57027.89 88888.00 2003-05-05 01:53:43.533 125 15739.52 505.32 57027.64 88888.00 2003-05-05 01:53:44.533 125 15738.87 504.58 57026.91 88888.00 2003-05-05 01:53:45.533 125 15739.26 505.32 57027.28 88888.00 2003-05-05 01:53:46.533 125 15738.48 505.45 57028.13 88888.00 2003-05-05 01:53:47.533 125 15738.61 505.32 57027.16 88888.00 2003-05-05 01:53:48.533 125 15738.35 505.20 57026.79 88888.00 2003-05-05 01:53:49.533 125 15739.52 505.32 57027.16 88888.00 2003-05-05 01:53:50.533 125 15738.61 505.32 57027.89 88888.00 2003-05-05 01:53:51.533 125 15738.48 505.20 57027.28 88888.00 2003-05-05 01:53:52.533 125 15739.00 505.57 57027.40 88888.00 2003-05-05 01:53:53.533 125 15738.61 505.94 57027.64 88888.00 2003-05-05 01:53:54.533 125 15739.26 505.20 57027.77 88888.00 2003-05-05 01:53:55.533 125 15738.74 505.32 57028.26 88888.00 2003-05-05 01:53:56.533 125 15738.61 505.57 57028.01 88888.00 2003-05-05 01:53:57.533 125 15738.48 504.95 57028.01 88888.00 2003-05-05 01:53:58.533 125 15738.22 505.70 57027.52 88888.00 2003-05-05 01:53:59.533 125 15739.13 505.82 57027.64 88888.00 2003-05-05 01:54:00.533 125 15738.22 504.95 57027.77 88888.00 2003-05-05 01:54:01.533 125 15738.74 505.08 57027.40 88888.00 2003-05-05 01:54:02.533 125 15738.22 505.32 57028.26 88888.00 2003-05-05 01:54:03.533 125 15738.22 505.82 57027.64 88888.00 2003-05-05 01:54:04.533 125 15738.74 505.94 57028.38 88888.00 2003-05-05 01:54:05.533 125 15738.35 505.57 57028.13 88888.00 2003-05-05 01:54:06.533 125 15738.61 504.83 57027.52 88888.00 2003-05-05 01:54:07.533 125 15737.58 505.57 57027.89 88888.00 2003-05-05 01:54:08.533 125 15738.22 505.70 57027.77 88888.00 2003-05-05 01:54:09.533 125 15738.48 505.08 57028.01 88888.00 2003-05-05 01:54:10.533 125 15738.22 505.45 57028.13 88888.00 2003-05-05 01:54:11.533 125 15737.58 505.08 57027.52 88888.00 2003-05-05 01:54:12.533 125 15738.09 504.95 57028.01 88888.00 2003-05-05 01:54:13.533 125 15737.96 506.07 57027.77 88888.00 2003-05-05 01:54:14.533 125 15738.35 505.94 57028.50 88888.00 2003-05-05 01:54:15.533 125 15737.71 505.57 57028.13 88888.00 2003-05-05 01:54:16.533 125 15737.71 505.70 57027.64 88888.00 2003-05-05 01:54:17.533 125 15737.58 505.45 57028.13 88888.00 2003-05-05 01:54:18.533 125 15737.58 505.45 57027.04 88888.00 2003-05-05 01:54:19.533 125 15737.32 505.70 57027.28 88888.00 2003-05-05 01:54:20.533 125 15737.83 506.31 57027.52 88888.00 2003-05-05 01:54:21.533 125 15737.71 505.57 57028.26 88888.00 2003-05-05 01:54:22.533 125 15737.96 505.57 57027.52 88888.00 2003-05-05 01:54:23.533 125 15737.83 505.57 57027.28 88888.00 2003-05-05 01:54:24.533 125 15737.45 504.95 57027.40 88888.00 2003-05-05 01:54:25.533 125 15737.32 505.32 57027.28 88888.00 2003-05-05 01:54:26.533 125 15737.58 505.45 57027.52 88888.00 2003-05-05 01:54:27.533 125 15737.71 505.32 57027.52 88888.00 2003-05-05 01:54:28.533 125 15737.06 505.45 57027.89 88888.00 2003-05-05 01:54:29.533 125 15736.67 505.45 57027.16 88888.00 2003-05-05 01:54:30.533 125 15736.93 504.95 57027.52 88888.00 2003-05-05 01:54:31.533 125 15737.58 505.45 57027.64 88888.00 2003-05-05 01:54:32.533 125 15737.83 505.82 57027.16 88888.00 2003-05-05 01:54:33.533 125 15737.83 505.32 57027.52 88888.00 2003-05-05 01:54:34.533 125 15737.32 505.20 57027.64 88888.00 2003-05-05 01:54:35.533 125 15737.58 505.32 57027.40 88888.00 2003-05-05 01:54:36.533 125 15737.71 505.57 57027.64 88888.00 2003-05-05 01:54:37.533 125 15736.93 505.70 57027.40 88888.00 2003-05-05 01:54:38.533 125 15737.58 505.32 57027.40 88888.00 2003-05-05 01:54:39.533 125 15737.19 505.20 57027.40 88888.00 2003-05-05 01:54:40.533 125 15736.93 505.08 57028.13 88888.00 2003-05-05 01:54:41.533 125 15737.19 505.45 57027.89 88888.00 2003-05-05 01:54:42.533 125 15736.80 505.57 57027.16 88888.00 2003-05-05 01:54:43.533 125 15736.93 505.57 57027.77 88888.00 2003-05-05 01:54:44.533 125 15737.45 505.70 57026.79 88888.00 2003-05-05 01:54:45.533 125 15737.06 505.57 57027.28 88888.00 2003-05-05 01:54:46.533 125 15736.80 505.45 57027.40 88888.00 2003-05-05 01:54:47.533 125 15736.54 505.94 57027.64 88888.00 2003-05-05 01:54:48.533 125 15737.06 505.08 57027.77 88888.00 2003-05-05 01:54:49.533 125 15736.80 504.95 57027.04 88888.00 2003-05-05 01:54:50.533 125 15736.54 505.32 57027.64 88888.00 2003-05-05 01:54:51.533 125 15736.15 504.83 57027.52 88888.00 2003-05-05 01:54:52.533 125 15736.67 505.20 57027.52 88888.00 2003-05-05 01:54:53.533 125 15736.41 505.20 57027.16 88888.00 2003-05-05 01:54:54.533 125 15736.67 504.95 57027.40 88888.00 2003-05-05 01:54:55.533 125 15736.54 505.70 57027.64 88888.00 2003-05-05 01:54:56.533 125 15736.80 505.70 57027.52 88888.00 2003-05-05 01:54:57.533 125 15736.02 505.70 57026.79 88888.00 2003-05-05 01:54:58.533 125 15736.02 505.57 57026.79 88888.00 2003-05-05 01:54:59.533 125 15735.89 504.83 57027.52 88888.00 2003-05-05 01:55:00.533 125 15735.89 505.94 57027.16 88888.00 2003-05-05 01:55:01.533 125 15735.24 505.57 57027.52 88888.00 2003-05-05 01:55:02.533 125 15735.76 505.45 57027.28 88888.00 2003-05-05 01:55:03.533 125 15735.89 505.82 57027.16 88888.00 2003-05-05 01:55:04.533 125 15735.76 505.70 57026.91 88888.00 2003-05-05 01:55:05.533 125 15735.76 505.45 57026.79 88888.00 2003-05-05 01:55:06.533 125 15735.11 505.70 57027.40 88888.00 2003-05-05 01:55:07.533 125 15735.37 505.70 57026.55 88888.00 2003-05-05 01:55:08.533 125 15735.37 505.32 57026.55 88888.00 2003-05-05 01:55:09.533 125 15735.11 505.20 57026.91 88888.00 2003-05-05 01:55:10.533 125 15734.59 505.82 57027.16 88888.00 2003-05-05 01:55:11.533 125 15735.63 505.45 57027.40 88888.00 2003-05-05 01:55:12.533 125 15734.72 506.31 57026.79 88888.00 2003-05-05 01:55:13.533 125 15734.33 505.82 57026.91 88888.00 2003-05-05 01:55:14.533 125 15734.72 505.70 57026.55 88888.00 2003-05-05 01:55:15.533 125 15734.20 505.70 57027.89 88888.00 2003-05-05 01:55:16.533 125 15734.59 505.70 57026.79 88888.00 2003-05-05 01:55:17.533 125 15734.46 505.32 57027.04 88888.00 2003-05-05 01:55:18.533 125 15733.94 505.08 57026.30 88888.00 2003-05-05 01:55:19.533 125 15734.20 504.95 57027.28 88888.00 2003-05-05 01:55:20.533 125 15733.94 505.32 57027.16 88888.00 2003-05-05 01:55:21.533 125 15734.33 505.45 57026.55 88888.00 2003-05-05 01:55:22.533 125 15734.20 504.83 57027.04 88888.00 2003-05-05 01:55:23.533 125 15734.46 505.70 57026.67 88888.00 2003-05-05 01:55:24.533 125 15734.46 505.32 57026.67 88888.00 2003-05-05 01:55:25.533 125 15734.07 504.70 57026.30 88888.00 2003-05-05 01:55:26.533 125 15733.81 505.08 57025.93 88888.00 2003-05-05 01:55:27.533 125 15733.94 505.08 57026.91 88888.00 2003-05-05 01:55:28.533 125 15733.94 505.08 57026.79 88888.00 2003-05-05 01:55:29.533 125 15733.81 505.82 57026.67 88888.00 2003-05-05 01:55:30.533 125 15734.59 505.08 57026.91 88888.00 2003-05-05 01:55:31.533 125 15734.33 505.45 57026.67 88888.00 2003-05-05 01:55:32.533 125 15733.55 505.20 57026.55 88888.00 2003-05-05 01:55:33.533 125 15734.33 505.94 57027.16 88888.00 2003-05-05 01:55:34.533 125 15733.94 505.32 57025.81 88888.00 2003-05-05 01:55:35.533 125 15734.07 505.70 57026.18 88888.00 2003-05-05 01:55:36.533 125 15733.03 505.57 57026.30 88888.00 2003-05-05 01:55:37.533 125 15733.81 505.57 57026.91 88888.00 2003-05-05 01:55:38.533 125 15733.42 505.57 57026.05 88888.00 2003-05-05 01:55:39.533 125 15734.07 505.82 57026.79 88888.00 2003-05-05 01:55:40.533 125 15733.29 505.20 57026.42 88888.00 2003-05-05 01:55:41.533 125 15733.68 505.32 57027.16 88888.00 2003-05-05 01:55:42.533 125 15733.81 505.70 57026.55 88888.00 2003-05-05 01:55:43.533 125 15733.16 505.57 57026.67 88888.00 2003-05-05 01:55:44.533 125 15733.94 506.19 57025.93 88888.00 2003-05-05 01:55:45.533 125 15733.68 505.57 57026.79 88888.00 2003-05-05 01:55:46.533 125 15733.81 506.31 57026.18 88888.00 2003-05-05 01:55:47.533 125 15733.03 506.19 57026.05 88888.00 2003-05-05 01:55:48.533 125 15733.42 505.70 57025.57 88888.00 2003-05-05 01:55:49.533 125 15733.29 505.82 57025.45 88888.00 2003-05-05 01:55:50.533 125 15733.42 504.70 57026.05 88888.00 2003-05-05 01:55:51.533 125 15733.29 505.94 57025.81 88888.00 2003-05-05 01:55:52.533 125 15733.03 505.70 57025.57 88888.00 2003-05-05 01:55:53.533 125 15733.16 506.07 57025.81 88888.00 2003-05-05 01:55:54.533 125 15733.16 505.57 57025.81 88888.00 2003-05-05 01:55:55.533 125 15733.42 506.44 57025.81 88888.00 2003-05-05 01:55:56.533 125 15733.68 505.94 57026.05 88888.00 2003-05-05 01:55:57.533 125 15733.29 505.94 57026.67 88888.00 2003-05-05 01:55:58.533 125 15733.81 505.70 57026.30 88888.00 2003-05-05 01:55:59.533 125 15733.29 505.94 57026.42 88888.00 2003-05-05 01:56:00.533 125 15733.55 506.07 57026.30 88888.00 2003-05-05 01:56:01.533 125 15733.81 505.70 57026.05 88888.00 2003-05-05 01:56:02.533 125 15733.55 505.70 57026.30 88888.00 2003-05-05 01:56:03.533 125 15733.68 504.95 57026.18 88888.00 2003-05-05 01:56:04.533 125 15733.94 506.31 57025.93 88888.00 2003-05-05 01:56:05.533 125 15733.68 505.94 57025.81 88888.00 2003-05-05 01:56:06.533 125 15732.77 505.57 57025.93 88888.00 2003-05-05 01:56:07.533 125 15733.68 505.32 57026.18 88888.00 2003-05-05 01:56:08.533 125 15733.94 506.07 57025.69 88888.00 2003-05-05 01:56:09.533 125 15733.68 505.94 57026.05 88888.00 2003-05-05 01:56:10.533 125 15734.07 505.57 57025.69 88888.00 2003-05-05 01:56:11.533 125 15733.29 505.70 57025.69 88888.00 2003-05-05 01:56:12.533 125 15733.94 505.94 57026.67 88888.00 2003-05-05 01:56:13.533 125 15734.20 506.07 57025.81 88888.00 2003-05-05 01:56:14.533 125 15733.81 505.20 57026.79 88888.00 2003-05-05 01:56:15.533 125 15733.81 505.70 57025.93 88888.00 2003-05-05 01:56:16.533 125 15734.07 505.94 57025.57 88888.00 2003-05-05 01:56:17.533 125 15733.81 505.82 57026.30 88888.00 2003-05-05 01:56:18.533 125 15734.07 505.82 57025.81 88888.00 2003-05-05 01:56:19.533 125 15734.07 505.94 57025.81 88888.00 2003-05-05 01:56:20.533 125 15733.94 505.82 57025.81 88888.00 2003-05-05 01:56:21.533 125 15734.46 506.07 57026.42 88888.00 2003-05-05 01:56:22.533 125 15734.33 506.44 57025.69 88888.00 2003-05-05 01:56:23.533 125 15733.81 506.07 57026.42 88888.00 2003-05-05 01:56:24.533 125 15733.68 505.70 57025.93 88888.00 2003-05-05 01:56:25.533 125 15733.81 506.56 57026.55 88888.00 2003-05-05 01:56:26.533 125 15733.94 506.44 57026.18 88888.00 2003-05-05 01:56:27.533 125 15734.20 505.94 57025.81 88888.00 2003-05-05 01:56:28.533 125 15734.07 506.19 57026.18 88888.00 2003-05-05 01:56:29.533 125 15734.33 505.70 57024.96 88888.00 2003-05-05 01:56:30.533 125 15734.33 506.44 57025.93 88888.00 2003-05-05 01:56:31.533 125 15733.81 505.94 57026.55 88888.00 2003-05-05 01:56:32.533 125 15733.81 506.19 57026.05 88888.00 2003-05-05 01:56:33.533 125 15734.07 506.07 57025.93 88888.00 2003-05-05 01:56:34.533 125 15733.94 505.82 57026.55 88888.00 2003-05-05 01:56:35.533 125 15733.94 506.07 57026.30 88888.00 2003-05-05 01:56:36.533 125 15733.81 506.07 57026.42 88888.00 2003-05-05 01:56:37.533 125 15733.68 506.19 57026.18 88888.00 2003-05-05 01:56:38.533 125 15733.42 506.31 57026.67 88888.00 2003-05-05 01:56:39.533 125 15733.55 506.69 57026.30 88888.00 2003-05-05 01:56:40.533 125 15734.20 506.56 57026.05 88888.00 2003-05-05 01:56:41.533 125 15733.29 506.44 57026.30 88888.00 2003-05-05 01:56:42.533 125 15733.55 506.19 57026.42 88888.00 2003-05-05 01:56:43.533 125 15733.94 506.07 57025.81 88888.00 2003-05-05 01:56:44.533 125 15733.94 506.07 57026.18 88888.00 2003-05-05 01:56:45.533 125 15733.03 506.07 57025.20 88888.00 2003-05-05 01:56:46.533 125 15733.29 506.81 57026.05 88888.00 2003-05-05 01:56:47.533 125 15733.81 505.82 57025.93 88888.00 2003-05-05 01:56:48.533 125 15733.68 505.82 57025.93 88888.00 2003-05-05 01:56:49.533 125 15733.03 506.44 57025.57 88888.00 2003-05-05 01:56:50.533 125 15733.03 506.19 57026.05 88888.00 2003-05-05 01:56:51.533 125 15733.94 506.31 57026.30 88888.00 2003-05-05 01:56:52.533 125 15733.55 506.07 57026.30 88888.00 2003-05-05 01:56:53.533 125 15734.20 506.31 57025.57 88888.00 2003-05-05 01:56:54.533 125 15733.42 507.06 57026.18 88888.00 2003-05-05 01:56:55.533 125 15733.68 506.56 57025.32 88888.00 2003-05-05 01:56:56.533 125 15733.29 506.81 57025.57 88888.00 2003-05-05 01:56:57.533 125 15733.94 506.07 57025.69 88888.00 2003-05-05 01:56:58.533 125 15733.81 506.19 57026.05 88888.00 2003-05-05 01:56:59.533 125 15733.03 506.19 57025.93 88888.00 2003-05-05 01:57:00.533 125 15732.77 505.94 57025.93 88888.00 2003-05-05 01:57:01.533 125 15733.55 505.82 57025.81 88888.00 2003-05-05 01:57:02.533 125 15733.29 506.31 57025.81 88888.00 2003-05-05 01:57:03.533 125 15733.55 506.44 57025.32 88888.00 2003-05-05 01:57:04.533 125 15733.03 506.81 57026.30 88888.00 2003-05-05 01:57:05.533 125 15733.68 506.56 57025.32 88888.00 2003-05-05 01:57:06.533 125 15733.03 507.31 57026.30 88888.00 2003-05-05 01:57:07.533 125 15733.16 506.81 57026.18 88888.00 2003-05-05 01:57:08.533 125 15732.90 506.69 57025.69 88888.00 2003-05-05 01:57:09.533 125 15733.29 506.56 57025.20 88888.00 2003-05-05 01:57:10.533 125 15733.16 506.69 57025.45 88888.00 2003-05-05 01:57:11.533 125 15733.03 505.82 57025.93 88888.00 2003-05-05 01:57:12.533 125 15732.64 506.07 57025.93 88888.00 2003-05-05 01:57:13.533 125 15732.77 506.81 57025.81 88888.00 2003-05-05 01:57:14.533 125 15732.51 506.81 57026.18 88888.00 2003-05-05 01:57:15.533 125 15732.90 506.31 57025.81 88888.00 2003-05-05 01:57:16.533 125 15733.03 506.31 57025.45 88888.00 2003-05-05 01:57:17.533 125 15732.77 506.07 57025.69 88888.00 2003-05-05 01:57:18.533 125 15732.77 506.31 57025.45 88888.00 2003-05-05 01:57:19.533 125 15733.55 506.19 57025.45 88888.00 2003-05-05 01:57:20.533 125 15732.51 506.31 57025.93 88888.00 2003-05-05 01:57:21.533 125 15733.42 506.56 57025.32 88888.00 2003-05-05 01:57:22.533 125 15732.90 506.19 57025.81 88888.00 2003-05-05 01:57:23.533 125 15732.38 506.44 57026.55 88888.00 2003-05-05 01:57:24.533 125 15732.51 506.19 57024.71 88888.00 2003-05-05 01:57:25.533 125 15732.25 506.44 57025.69 88888.00 2003-05-05 01:57:26.533 125 15732.51 506.69 57025.32 88888.00 2003-05-05 01:57:27.533 125 15732.64 506.69 57025.69 88888.00 2003-05-05 01:57:28.533 125 15732.25 506.81 57025.45 88888.00 2003-05-05 01:57:29.533 125 15732.77 507.06 57025.08 88888.00 2003-05-05 01:57:30.533 125 15731.99 506.19 57025.81 88888.00 2003-05-05 01:57:31.533 125 15732.64 507.06 57025.57 88888.00 2003-05-05 01:57:32.533 125 15732.64 506.93 57024.96 88888.00 2003-05-05 01:57:33.533 125 15732.25 506.07 57024.83 88888.00 2003-05-05 01:57:34.533 125 15731.86 506.31 57025.69 88888.00 2003-05-05 01:57:35.533 125 15731.73 506.31 57025.20 88888.00 2003-05-05 01:57:36.533 125 15732.38 506.93 57025.57 88888.00 2003-05-05 01:57:37.533 125 15732.64 506.81 57025.08 88888.00 2003-05-05 01:57:38.533 125 15731.60 506.93 57025.20 88888.00 2003-05-05 01:57:39.533 125 15731.60 506.93 57025.81 88888.00 2003-05-05 01:57:40.533 125 15732.12 507.06 57024.83 88888.00 2003-05-05 01:57:41.533 125 15732.12 506.44 57025.20 88888.00 2003-05-05 01:57:42.533 125 15732.38 506.81 57025.20 88888.00 2003-05-05 01:57:43.533 125 15732.51 506.81 57024.96 88888.00 2003-05-05 01:57:44.533 125 15732.38 506.81 57025.08 88888.00 2003-05-05 01:57:45.533 125 15732.38 506.81 57025.08 88888.00 2003-05-05 01:57:46.533 125 15732.25 506.93 57025.20 88888.00 2003-05-05 01:57:47.533 125 15731.60 506.31 57025.45 88888.00 2003-05-05 01:57:48.533 125 15732.64 506.07 57025.69 88888.00 2003-05-05 01:57:49.533 125 15731.99 506.56 57024.96 88888.00 2003-05-05 01:57:50.533 125 15732.12 506.44 57025.08 88888.00 2003-05-05 01:57:51.533 125 15732.25 507.43 57025.57 88888.00 2003-05-05 01:57:52.533 125 15732.77 506.44 57025.20 88888.00 2003-05-05 01:57:53.533 125 15732.51 506.93 57025.08 88888.00 2003-05-05 01:57:54.533 125 15731.86 506.93 57024.96 88888.00 2003-05-05 01:57:55.533 125 15732.12 507.18 57025.20 88888.00 2003-05-05 01:57:56.533 125 15731.99 507.43 57024.83 88888.00 2003-05-05 01:57:57.533 125 15731.86 507.06 57025.69 88888.00 2003-05-05 01:57:58.533 125 15732.64 507.06 57025.45 88888.00 2003-05-05 01:57:59.533 125 15732.38 506.44 57025.57 88888.00 2003-05-05 01:58:00.533 125 15732.25 506.81 57024.83 88888.00 2003-05-05 01:58:01.533 125 15732.64 507.06 57025.32 88888.00 2003-05-05 01:58:02.533 125 15732.38 506.93 57024.46 88888.00 2003-05-05 01:58:03.533 125 15732.51 506.81 57025.45 88888.00 2003-05-05 01:58:04.533 125 15731.73 507.68 57025.81 88888.00 2003-05-05 01:58:05.533 125 15731.99 507.55 57024.71 88888.00 2003-05-05 01:58:06.533 125 15732.51 506.81 57025.08 88888.00 2003-05-05 01:58:07.533 125 15731.73 506.93 57025.20 88888.00 2003-05-05 01:58:08.533 125 15731.34 507.31 57025.32 88888.00 2003-05-05 01:58:09.533 125 15731.86 506.81 57024.96 88888.00 2003-05-05 01:58:10.533 125 15731.73 506.69 57025.57 88888.00 2003-05-05 01:58:11.533 125 15732.12 507.06 57024.10 88888.00 2003-05-05 01:58:12.533 125 15731.86 507.18 57025.20 88888.00 2003-05-05 01:58:13.533 125 15732.38 506.81 57024.96 88888.00 2003-05-05 01:58:14.533 125 15732.51 506.93 57025.69 88888.00 2003-05-05 01:58:15.533 125 15731.99 506.19 57025.69 88888.00 2003-05-05 01:58:16.533 125 15732.38 506.07 57024.59 88888.00 2003-05-05 01:58:17.533 125 15732.25 507.06 57025.08 88888.00 2003-05-05 01:58:18.533 125 15732.64 506.31 57025.20 88888.00 2003-05-05 01:58:19.533 125 15732.12 506.69 57025.20 88888.00 2003-05-05 01:58:20.533 125 15732.12 506.81 57024.71 88888.00 2003-05-05 01:58:21.533 125 15731.47 507.18 57024.59 88888.00 2003-05-05 01:58:22.533 125 15732.12 506.19 57024.59 88888.00 2003-05-05 01:58:23.533 125 15731.34 506.81 57024.71 88888.00 2003-05-05 01:58:24.533 125 15731.86 506.44 57025.57 88888.00 2003-05-05 01:58:25.533 125 15731.86 506.31 57024.83 88888.00 2003-05-05 01:58:26.533 125 15732.12 506.56 57024.96 88888.00 2003-05-05 01:58:27.533 125 15732.12 506.07 57024.59 88888.00 2003-05-05 01:58:28.533 125 15731.99 506.56 57024.96 88888.00 2003-05-05 01:58:29.533 125 15731.99 506.81 57025.32 88888.00 2003-05-05 01:58:30.533 125 15731.34 506.07 57024.71 88888.00 2003-05-05 01:58:31.533 125 15731.73 506.93 57024.71 88888.00 2003-05-05 01:58:32.533 125 15731.60 506.81 57024.96 88888.00 2003-05-05 01:58:33.533 125 15731.86 506.56 57024.83 88888.00 2003-05-05 01:58:34.533 125 15732.25 506.19 57024.59 88888.00 2003-05-05 01:58:35.533 125 15731.73 505.94 57024.46 88888.00 2003-05-05 01:58:36.533 125 15731.99 505.82 57024.59 88888.00 2003-05-05 01:58:37.533 125 15732.38 506.31 57024.46 88888.00 2003-05-05 01:58:38.533 125 15731.73 506.31 57024.59 88888.00 2003-05-05 01:58:39.533 125 15732.25 506.69 57024.96 88888.00 2003-05-05 01:58:40.533 125 15732.51 506.81 57024.96 88888.00 2003-05-05 01:58:41.533 125 15731.60 506.81 57025.81 88888.00 2003-05-05 01:58:42.533 125 15732.25 506.07 57025.32 88888.00 2003-05-05 01:58:43.533 125 15732.38 506.07 57024.34 88888.00 2003-05-05 01:58:44.533 125 15732.12 506.31 57025.20 88888.00 2003-05-05 01:58:45.533 125 15732.25 506.19 57025.32 88888.00 2003-05-05 01:58:46.533 125 15732.12 506.07 57024.59 88888.00 2003-05-05 01:58:47.533 125 15731.86 506.07 57024.83 88888.00 2003-05-05 01:58:48.533 125 15732.12 506.56 57024.59 88888.00 2003-05-05 01:58:49.533 125 15731.99 506.69 57025.81 88888.00 2003-05-05 01:58:50.533 125 15731.86 506.07 57025.20 88888.00 2003-05-05 01:58:51.533 125 15731.73 506.56 57025.20 88888.00 2003-05-05 01:58:52.533 125 15732.12 506.44 57025.57 88888.00 2003-05-05 01:58:53.533 125 15732.12 506.44 57025.32 88888.00 2003-05-05 01:58:54.533 125 15732.90 506.19 57025.45 88888.00 2003-05-05 01:58:55.533 125 15732.77 505.82 57025.32 88888.00 2003-05-05 01:58:56.533 125 15732.64 505.57 57025.32 88888.00 2003-05-05 01:58:57.533 125 15732.25 505.82 57024.59 88888.00 2003-05-05 01:58:58.533 125 15732.12 505.20 57025.45 88888.00 2003-05-05 01:58:59.533 125 15732.25 506.31 57025.20 88888.00 2003-05-05 01:59:00.533 125 15732.25 505.82 57024.34 88888.00 2003-05-05 01:59:01.533 125 15733.29 506.07 57024.83 88888.00 2003-05-05 01:59:02.533 125 15733.16 506.19 57024.46 88888.00 2003-05-05 01:59:03.533 125 15732.77 506.56 57025.08 88888.00 2003-05-05 01:59:04.533 125 15732.64 506.31 57025.08 88888.00 2003-05-05 01:59:05.533 125 15731.86 506.44 57025.08 88888.00 2003-05-05 01:59:06.533 125 15732.77 506.69 57025.32 88888.00 2003-05-05 01:59:07.533 125 15733.16 506.31 57025.45 88888.00 2003-05-05 01:59:08.533 125 15732.77 506.56 57024.83 88888.00 2003-05-05 01:59:09.533 125 15733.03 506.44 57025.57 88888.00 2003-05-05 01:59:10.533 125 15732.77 505.94 57025.45 88888.00 2003-05-05 01:59:11.533 125 15732.90 505.82 57025.08 88888.00 2003-05-05 01:59:12.533 125 15733.42 505.94 57024.83 88888.00 2003-05-05 01:59:13.533 125 15732.25 506.56 57025.32 88888.00 2003-05-05 01:59:14.533 125 15732.64 505.70 57024.83 88888.00 2003-05-05 01:59:15.533 125 15732.51 506.07 57025.45 88888.00 2003-05-05 01:59:16.533 125 15733.03 506.56 57025.57 88888.00 2003-05-05 01:59:17.533 125 15733.94 505.45 57024.71 88888.00 2003-05-05 01:59:18.533 125 15732.90 506.44 57025.32 88888.00 2003-05-05 01:59:19.533 125 15732.64 506.07 57025.08 88888.00 2003-05-05 01:59:20.533 125 15732.64 506.56 57024.83 88888.00 2003-05-05 01:59:21.533 125 15732.51 506.44 57024.83 88888.00 2003-05-05 01:59:22.533 125 15732.77 506.07 57024.46 88888.00 2003-05-05 01:59:23.533 125 15732.51 506.69 57025.20 88888.00 2003-05-05 01:59:24.533 125 15733.29 506.07 57024.96 88888.00 2003-05-05 01:59:25.533 125 15733.16 506.07 57024.96 88888.00 2003-05-05 01:59:26.533 125 15732.38 506.69 57024.46 88888.00 2003-05-05 01:59:27.533 125 15732.90 506.56 57024.83 88888.00 2003-05-05 01:59:28.533 125 15732.51 506.56 57024.83 88888.00 2003-05-05 01:59:29.533 125 15732.77 505.82 57025.57 88888.00 2003-05-05 01:59:30.533 125 15733.03 506.07 57024.59 88888.00 2003-05-05 01:59:31.533 125 15732.25 506.07 57024.96 88888.00 2003-05-05 01:59:32.533 125 15732.25 506.31 57024.59 88888.00 2003-05-05 01:59:33.533 125 15732.77 505.57 57025.32 88888.00 2003-05-05 01:59:34.533 125 15731.86 506.19 57025.81 88888.00 2003-05-05 01:59:35.533 125 15732.51 506.56 57024.83 88888.00 2003-05-05 01:59:36.533 125 15731.73 506.44 57025.32 88888.00 2003-05-05 01:59:37.533 125 15733.03 505.94 57024.83 88888.00 2003-05-05 01:59:38.533 125 15732.12 506.31 57025.20 88888.00 2003-05-05 01:59:39.533 125 15732.51 506.31 57024.59 88888.00 2003-05-05 01:59:40.533 125 15732.12 506.07 57025.08 88888.00 2003-05-05 01:59:41.533 125 15732.64 505.57 57024.71 88888.00 2003-05-05 01:59:42.533 125 15732.12 506.69 57024.71 88888.00 2003-05-05 01:59:43.533 125 15732.51 506.31 57024.71 88888.00 2003-05-05 01:59:44.533 125 15732.25 506.07 57025.20 88888.00 2003-05-05 01:59:45.533 125 15732.25 505.94 57024.96 88888.00 2003-05-05 01:59:46.533 125 15732.12 506.44 57024.83 88888.00 2003-05-05 01:59:47.533 125 15732.12 506.44 57024.83 88888.00 2003-05-05 01:59:48.533 125 15732.25 506.19 57024.83 88888.00 2003-05-05 01:59:49.533 125 15732.38 506.56 57025.32 88888.00 2003-05-05 01:59:50.533 125 15732.25 506.31 57024.83 88888.00 2003-05-05 01:59:51.533 125 15732.38 506.44 57025.20 88888.00 2003-05-05 01:59:52.533 125 15731.86 506.19 57024.83 88888.00 2003-05-05 01:59:53.533 125 15732.25 506.69 57024.46 88888.00 2003-05-05 01:59:54.533 125 15732.25 506.44 57025.20 88888.00 2003-05-05 01:59:55.533 125 15731.86 506.31 57024.83 88888.00 2003-05-05 02:00:00.533 125 15731.99 506.07 57025.20 88888.00 2003-05-05 02:00:01.533 125 15731.99 505.32 57024.59 88888.00 2003-05-05 02:00:02.533 125 15731.21 506.07 57024.96 88888.00 2003-05-05 02:00:03.533 125 15731.99 506.69 57025.57 88888.00 2003-05-05 02:00:04.533 125 15731.47 506.56 57024.71 88888.00 2003-05-05 02:00:05.533 125 15731.47 507.55 57024.71 88888.00 2003-05-05 02:00:06.533 125 15730.69 506.19 57025.57 88888.00 2003-05-05 02:00:07.533 125 15731.47 506.93 57024.96 88888.00 2003-05-05 02:00:08.533 125 15731.73 507.06 57025.08 88888.00 2003-05-05 02:00:09.533 125 15731.73 507.18 57025.20 88888.00 2003-05-05 02:00:10.533 125 15730.69 506.31 57025.57 88888.00 2003-05-05 02:00:11.533 125 15731.08 505.94 57024.83 88888.00 2003-05-05 02:00:12.533 125 15730.69 505.94 57024.34 88888.00 2003-05-05 02:00:13.533 125 15731.08 506.81 57025.20 88888.00 2003-05-05 02:00:14.533 125 15730.17 506.07 57024.59 88888.00 2003-05-05 02:00:15.533 125 15730.43 506.19 57024.71 88888.00 2003-05-05 02:00:16.533 125 15730.69 507.06 57024.46 88888.00 2003-05-05 02:00:17.533 125 15730.17 506.69 57024.46 88888.00 2003-05-05 02:00:18.533 125 15730.30 506.93 57024.71 88888.00 2003-05-05 02:00:19.533 125 15730.69 506.07 57024.59 88888.00 2003-05-05 02:00:20.533 125 15730.30 506.69 57024.83 88888.00 2003-05-05 02:00:21.533 125 15730.04 506.44 57023.98 88888.00 2003-05-05 02:00:22.533 125 15729.91 506.44 57024.96 88888.00 2003-05-05 02:00:23.533 125 15730.30 505.94 57023.86 88888.00 2003-05-05 02:00:24.533 125 15730.69 505.94 57024.34 88888.00 2003-05-05 02:00:25.533 125 15730.30 506.81 57024.46 88888.00 2003-05-05 02:00:26.533 125 15730.17 506.19 57024.71 88888.00 2003-05-05 02:00:27.533 125 15730.43 506.07 57024.34 88888.00 2003-05-05 02:00:28.533 125 15731.08 506.56 57024.22 88888.00 2003-05-05 02:00:29.533 125 15730.43 506.31 57024.71 88888.00 2003-05-05 02:00:30.533 125 15729.91 506.81 57024.34 88888.00 2003-05-05 02:00:31.533 125 15730.04 506.19 57024.10 88888.00 2003-05-05 02:00:32.533 125 15730.82 506.31 57023.98 88888.00 2003-05-05 02:00:33.533 125 15729.91 506.44 57023.98 88888.00 2003-05-05 02:00:34.533 125 15730.69 505.82 57023.98 88888.00 2003-05-05 02:00:35.533 125 15729.91 506.19 57024.46 88888.00 2003-05-05 02:00:36.533 125 15730.43 506.07 57023.73 88888.00 2003-05-05 02:00:37.533 125 15729.39 506.19 57023.86 88888.00 2003-05-05 02:00:38.533 125 15729.52 506.07 57023.73 88888.00 2003-05-05 02:00:39.533 125 15730.82 506.44 57024.22 88888.00 2003-05-05 02:00:40.533 125 15730.30 506.31 57024.46 88888.00 2003-05-05 02:00:41.533 125 15730.17 506.31 57023.73 88888.00 2003-05-05 02:00:42.533 125 15729.91 506.81 57023.61 88888.00 2003-05-05 02:00:43.533 125 15730.56 506.19 57024.10 88888.00 2003-05-05 02:00:44.533 125 15730.04 507.18 57024.83 88888.00 2003-05-05 02:00:45.533 125 15730.56 506.19 57023.98 88888.00 2003-05-05 02:00:46.533 125 15730.30 506.93 57024.22 88888.00 2003-05-05 02:00:47.533 125 15729.78 506.19 57023.73 88888.00 2003-05-05 02:00:48.533 125 15730.30 507.06 57024.46 88888.00 2003-05-05 02:00:49.533 125 15730.43 506.44 57023.73 88888.00 2003-05-05 02:00:50.533 125 15729.78 506.69 57024.22 88888.00 2003-05-05 02:00:51.533 125 15730.30 506.69 57024.34 88888.00 2003-05-05 02:00:52.533 125 15730.30 506.93 57023.73 88888.00 2003-05-05 02:00:53.533 125 15729.52 506.07 57023.49 88888.00 2003-05-05 02:00:54.533 125 15729.65 506.69 57023.98 88888.00 2003-05-05 02:00:55.533 125 15730.43 505.70 57024.34 88888.00 2003-05-05 02:00:56.533 125 15730.04 506.07 57023.98 88888.00 2003-05-05 02:00:57.533 125 15730.30 506.19 57024.22 88888.00 2003-05-05 02:00:58.533 125 15729.91 506.07 57024.46 88888.00 2003-05-05 02:00:59.533 125 15730.95 507.18 57023.24 88888.00 2003-05-05 02:01:00.533 125 15730.56 506.44 57023.37 88888.00 2003-05-05 02:01:01.533 125 15730.69 506.93 57023.86 88888.00 2003-05-05 02:01:02.533 125 15730.30 506.81 57024.22 88888.00 2003-05-05 02:01:03.533 125 15729.78 506.69 57024.59 88888.00 2003-05-05 02:01:04.533 125 15730.17 505.82 57023.86 88888.00 2003-05-05 02:01:05.533 125 15729.65 505.70 57023.98 88888.00 2003-05-05 02:01:06.533 125 15730.56 506.69 57023.73 88888.00 2003-05-05 02:01:07.533 125 15730.30 506.81 57023.73 88888.00 2003-05-05 02:01:08.533 125 15729.65 506.44 57023.61 88888.00 2003-05-05 02:01:09.533 125 15730.04 506.19 57023.37 88888.00 2003-05-05 02:01:10.533 125 15729.78 506.81 57023.61 88888.00 2003-05-05 02:01:11.533 125 15729.65 506.56 57023.86 88888.00 2003-05-05 02:01:12.533 125 15730.17 506.81 57023.86 88888.00 2003-05-05 02:01:13.533 125 15730.30 506.69 57023.49 88888.00 2003-05-05 02:01:14.533 125 15730.43 506.07 57024.10 88888.00 2003-05-05 02:01:15.533 125 15730.95 506.44 57023.37 88888.00 2003-05-05 02:01:16.533 125 15730.30 507.06 57023.37 88888.00 2003-05-05 02:01:17.533 125 15730.56 505.94 57023.86 88888.00 2003-05-05 02:01:18.533 125 15730.56 506.07 57024.22 88888.00 2003-05-05 02:01:19.533 125 15729.65 506.44 57023.61 88888.00 2003-05-05 02:01:20.533 125 15730.17 506.07 57023.98 88888.00 2003-05-05 02:01:21.533 125 15730.95 506.69 57023.98 88888.00 2003-05-05 02:01:22.533 125 15730.30 506.07 57024.22 88888.00 2003-05-05 02:01:23.533 125 15729.91 506.31 57023.49 88888.00 2003-05-05 02:01:24.533 125 15729.91 506.44 57023.24 88888.00 2003-05-05 02:01:25.533 125 15730.43 506.19 57023.37 88888.00 2003-05-05 02:01:26.533 125 15730.43 506.19 57023.61 88888.00 2003-05-05 02:01:27.533 125 15731.08 506.44 57024.22 88888.00 2003-05-05 02:01:28.533 125 15730.43 506.93 57023.73 88888.00 2003-05-05 02:01:29.533 125 15730.17 506.69 57024.10 88888.00 2003-05-05 02:01:30.533 125 15730.69 506.07 57023.49 88888.00 2003-05-05 02:01:31.533 125 15731.08 506.56 57023.61 88888.00 2003-05-05 02:01:32.533 125 15730.56 506.31 57023.86 88888.00 2003-05-05 02:01:33.533 125 15730.43 506.56 57023.86 88888.00 2003-05-05 02:01:34.533 125 15730.30 506.44 57024.10 88888.00 2003-05-05 02:01:35.533 125 15730.56 506.56 57024.22 88888.00 2003-05-05 02:01:36.533 125 15730.04 506.31 57024.10 88888.00 2003-05-05 02:01:37.533 125 15729.78 506.31 57024.10 88888.00 2003-05-05 02:01:38.533 125 15730.04 506.93 57023.61 88888.00 2003-05-05 02:01:39.533 125 15729.78 506.56 57023.98 88888.00 2003-05-05 02:01:40.533 125 15730.43 507.06 57024.10 88888.00 2003-05-05 02:01:41.533 125 15729.78 506.81 57023.61 88888.00 2003-05-05 02:01:42.533 125 15729.91 507.06 57024.22 88888.00 2003-05-05 02:01:43.533 125 15729.91 506.31 57023.61 88888.00 2003-05-05 02:01:44.533 125 15729.26 506.31 57023.12 88888.00 2003-05-05 02:01:45.533 125 15728.87 506.56 57023.49 88888.00 2003-05-05 02:01:46.533 125 15729.26 506.44 57023.37 88888.00 2003-05-05 02:01:47.533 125 15729.52 506.81 57023.86 88888.00 2003-05-05 02:01:48.533 125 15728.87 506.44 57023.37 88888.00 2003-05-05 02:01:49.533 125 15729.00 506.81 57023.61 88888.00 2003-05-05 02:01:50.533 125 15728.61 506.69 57023.49 88888.00 2003-05-05 02:01:51.533 125 15729.00 506.07 57023.86 88888.00 2003-05-05 02:01:52.533 125 15729.52 506.31 57023.73 88888.00 2003-05-05 02:01:53.533 125 15729.00 506.69 57024.22 88888.00 2003-05-05 02:01:54.533 125 15728.74 506.44 57023.73 88888.00 2003-05-05 02:01:55.533 125 15729.26 506.31 57023.12 88888.00 2003-05-05 02:01:56.533 125 15728.74 506.44 57023.37 88888.00 2003-05-05 02:01:57.533 125 15728.61 506.07 57023.24 88888.00 2003-05-05 02:01:58.533 125 15728.22 506.44 57023.49 88888.00 2003-05-05 02:01:59.533 125 15728.48 506.56 57023.37 88888.00 2003-05-05 02:02:00.533 125 15728.61 506.19 57023.12 88888.00 2003-05-05 02:02:01.533 125 15728.09 506.07 57023.49 88888.00 2003-05-05 02:02:02.533 125 15728.09 506.81 57023.49 88888.00 2003-05-05 02:02:03.533 125 15728.09 506.31 57023.49 88888.00 2003-05-05 02:02:04.533 125 15728.22 505.70 57023.12 88888.00 2003-05-05 02:02:05.533 125 15729.00 506.56 57023.24 88888.00 2003-05-05 02:02:06.533 125 15728.09 506.56 57023.12 88888.00 2003-05-05 02:02:07.533 125 15728.22 506.19 57023.98 88888.00 2003-05-05 02:02:08.533 125 15727.70 506.69 57023.49 88888.00 2003-05-05 02:02:09.533 125 15728.22 506.31 57023.00 88888.00 2003-05-05 02:02:10.533 125 15728.09 506.31 57022.88 88888.00 2003-05-05 02:02:11.533 125 15727.96 506.56 57023.61 88888.00 2003-05-05 02:02:12.533 125 15727.70 505.45 57023.00 88888.00 2003-05-05 02:02:13.533 125 15727.31 506.31 57023.12 88888.00 2003-05-05 02:02:14.533 125 15727.57 506.44 57023.49 88888.00 2003-05-05 02:02:15.533 125 15727.70 505.82 57022.88 88888.00 2003-05-05 02:02:16.533 125 15727.44 505.82 57022.75 88888.00 2003-05-05 02:02:17.533 125 15727.44 506.56 57022.63 88888.00 2003-05-05 02:02:18.533 125 15727.57 505.94 57022.63 88888.00 2003-05-05 02:02:19.533 125 15727.05 506.31 57022.51 88888.00 2003-05-05 02:02:20.533 125 15727.44 506.07 57023.24 88888.00 2003-05-05 02:02:21.533 125 15726.66 506.31 57022.88 88888.00 2003-05-05 02:02:22.533 125 15726.79 505.82 57022.39 88888.00 2003-05-05 02:02:23.533 125 15726.92 505.94 57022.63 88888.00 2003-05-05 02:02:24.533 125 15726.66 505.70 57022.63 88888.00 2003-05-05 02:02:25.533 125 15726.66 506.19 57022.14 88888.00 2003-05-05 02:02:26.533 125 15726.92 506.07 57022.51 88888.00 2003-05-05 02:02:27.533 125 15727.05 505.94 57022.88 88888.00 2003-05-05 02:02:28.533 125 15726.79 506.31 57022.63 88888.00 2003-05-05 02:02:29.533 125 15726.92 506.56 57023.24 88888.00 2003-05-05 02:02:30.533 125 15727.31 506.44 57022.39 88888.00 2003-05-05 02:02:31.533 125 15727.05 506.19 57022.88 88888.00 2003-05-05 02:02:32.533 125 15726.92 505.82 57022.51 88888.00 2003-05-05 02:02:33.533 125 15726.66 505.82 57022.75 88888.00 2003-05-05 02:02:34.533 125 15727.18 505.94 57022.39 88888.00 2003-05-05 02:02:35.533 125 15726.27 506.31 57022.39 88888.00 2003-05-05 02:02:36.533 125 15726.01 505.94 57022.51 88888.00 2003-05-05 02:02:37.533 125 15726.66 505.94 57022.63 88888.00 2003-05-05 02:02:38.533 125 15725.88 505.20 57022.75 88888.00 2003-05-05 02:02:39.533 125 15726.40 505.70 57022.27 88888.00 2003-05-05 02:02:40.533 125 15726.27 505.32 57021.78 88888.00 2003-05-05 02:02:41.533 125 15726.14 506.07 57022.02 88888.00 2003-05-05 02:02:42.533 125 15726.79 506.07 57022.27 88888.00 2003-05-05 02:02:43.533 125 15726.53 506.56 57022.39 88888.00 2003-05-05 02:02:44.533 125 15726.53 506.44 57022.02 88888.00 2003-05-05 02:02:45.533 125 15726.66 505.94 57022.02 88888.00 2003-05-05 02:02:46.533 125 15726.53 505.94 57022.02 88888.00 2003-05-05 02:02:47.533 125 15726.40 505.82 57022.51 88888.00 2003-05-05 02:02:48.533 125 15726.27 505.82 57022.27 88888.00 2003-05-05 02:02:49.533 125 15726.14 506.31 57022.14 88888.00 2003-05-05 02:02:50.533 125 15725.75 506.56 57022.39 88888.00 2003-05-05 02:02:51.533 125 15726.14 505.82 57021.78 88888.00 2003-05-05 02:02:52.533 125 15726.66 505.94 57021.90 88888.00 2003-05-05 02:02:53.533 125 15726.40 506.31 57021.90 88888.00 2003-05-05 02:02:54.533 125 15726.01 506.69 57021.04 88888.00 2003-05-05 02:02:55.533 125 15725.23 505.08 57022.14 88888.00 2003-05-05 02:02:56.533 125 15725.88 505.94 57022.14 88888.00 2003-05-05 02:02:57.533 125 15725.62 506.19 57022.27 88888.00 2003-05-05 02:02:58.533 125 15726.14 506.56 57021.29 88888.00 2003-05-05 02:02:59.533 125 15725.62 506.31 57021.78 88888.00 2003-05-05 02:03:00.533 125 15726.79 505.20 57022.14 88888.00 2003-05-05 02:03:01.533 125 15725.75 505.82 57021.90 88888.00 2003-05-05 02:03:02.533 125 15725.62 506.56 57021.90 88888.00 2003-05-05 02:03:03.533 125 15726.27 505.82 57021.90 88888.00 2003-05-05 02:03:04.533 125 15725.75 505.57 57022.51 88888.00 2003-05-05 02:03:05.533 125 15726.14 506.44 57021.66 88888.00 2003-05-05 02:03:06.533 125 15726.01 505.70 57021.66 88888.00 2003-05-05 02:03:07.533 125 15726.40 505.94 57021.78 88888.00 2003-05-05 02:03:08.533 125 15726.79 505.94 57020.92 88888.00 2003-05-05 02:03:09.533 125 15726.01 505.94 57021.66 88888.00 2003-05-05 02:03:10.533 125 15726.79 506.19 57021.41 88888.00 2003-05-05 02:03:11.533 125 15726.01 506.69 57021.66 88888.00 2003-05-05 02:03:12.533 125 15726.66 506.31 57022.02 88888.00 2003-05-05 02:03:13.533 125 15726.53 505.94 57020.92 88888.00 2003-05-05 02:03:14.533 125 15727.18 505.70 57021.41 88888.00 2003-05-05 02:03:15.533 125 15726.66 506.56 57021.53 88888.00 2003-05-05 02:03:16.533 125 15726.27 505.70 57022.14 88888.00 2003-05-05 02:03:17.533 125 15726.92 505.94 57021.90 88888.00 2003-05-05 02:03:18.533 125 15726.79 505.82 57021.29 88888.00 2003-05-05 02:03:19.533 125 15725.88 505.57 57021.90 88888.00 2003-05-05 02:03:20.533 125 15726.27 505.70 57021.53 88888.00 2003-05-05 02:03:21.533 125 15726.01 505.94 57021.53 88888.00 2003-05-05 02:03:22.533 125 15726.40 505.82 57021.41 88888.00 2003-05-05 02:03:23.533 125 15726.40 505.57 57021.53 88888.00 2003-05-05 02:03:24.533 125 15726.40 505.82 57022.02 88888.00 2003-05-05 02:03:25.533 125 15726.27 505.45 57022.14 88888.00 2003-05-05 02:03:26.533 125 15726.01 505.70 57021.66 88888.00 2003-05-05 02:03:27.533 125 15726.79 506.07 57021.29 88888.00 2003-05-05 02:03:28.533 125 15726.01 505.82 57021.90 88888.00 2003-05-05 02:03:29.533 125 15726.79 505.70 57021.90 88888.00 2003-05-05 02:03:30.533 125 15726.92 506.07 57021.90 88888.00 2003-05-05 02:03:31.533 125 15726.66 505.94 57021.66 88888.00 2003-05-05 02:03:32.533 125 15726.53 505.82 57021.41 88888.00 2003-05-05 02:03:33.533 125 15727.18 505.57 57022.27 88888.00 2003-05-05 02:03:34.533 125 15725.88 505.82 57021.29 88888.00 2003-05-05 02:03:35.533 125 15726.53 505.45 57022.02 88888.00 2003-05-05 02:03:36.533 125 15726.66 505.94 57021.41 88888.00 2003-05-05 02:03:37.533 125 15726.53 506.07 57022.14 88888.00 2003-05-05 02:03:38.533 125 15726.79 505.82 57021.66 88888.00 2003-05-05 02:03:39.533 125 15726.27 506.44 57021.90 88888.00 2003-05-05 02:03:40.533 125 15725.88 506.07 57022.02 88888.00 2003-05-05 02:03:41.533 125 15726.14 505.70 57022.27 88888.00 2003-05-05 02:03:42.533 125 15726.14 505.45 57022.14 88888.00 2003-05-05 02:03:43.533 125 15725.75 506.19 57021.41 88888.00 2003-05-05 02:03:44.533 125 15726.14 505.82 57021.66 88888.00 2003-05-05 02:03:45.533 125 15726.40 505.57 57021.78 88888.00 2003-05-05 02:03:46.533 125 15726.53 505.70 57022.14 88888.00 2003-05-05 02:03:47.533 125 15725.88 506.81 57020.92 88888.00 2003-05-05 02:03:48.533 125 15725.62 506.19 57021.53 88888.00 2003-05-05 02:03:49.533 125 15726.66 505.94 57022.02 88888.00 2003-05-05 02:03:50.533 125 15725.36 506.44 57021.16 88888.00 2003-05-05 02:03:51.533 125 15726.27 505.57 57021.41 88888.00 2003-05-05 02:03:52.533 125 15725.49 505.70 57021.04 88888.00 2003-05-05 02:03:53.533 125 15726.66 505.82 57020.68 88888.00 2003-05-05 02:03:54.533 125 15726.27 505.94 57021.53 88888.00 2003-05-05 02:03:55.533 125 15726.53 505.70 57021.66 88888.00 2003-05-05 02:03:56.533 125 15726.40 505.57 57022.02 88888.00 2003-05-05 02:03:57.533 125 15726.79 505.70 57021.29 88888.00 2003-05-05 02:03:58.533 125 15726.14 505.45 57020.80 88888.00 2003-05-05 02:03:59.533 125 15726.66 506.19 57021.90 88888.00 2003-05-05 02:04:00.533 125 15726.14 505.82 57021.90 88888.00 2003-05-05 02:04:01.533 125 15725.88 507.06 57021.78 88888.00 2003-05-05 02:04:02.533 125 15726.01 505.70 57021.66 88888.00 2003-05-05 02:04:03.533 125 15726.40 506.19 57021.53 88888.00 2003-05-05 02:04:04.533 125 15726.40 505.82 57021.78 88888.00 2003-05-05 02:04:05.533 125 15726.53 505.94 57021.66 88888.00 2003-05-05 02:04:06.533 125 15726.14 505.70 57020.80 88888.00 2003-05-05 02:04:07.533 125 15726.01 505.32 57021.04 88888.00 2003-05-05 02:04:08.533 125 15725.75 506.07 57021.53 88888.00 2003-05-05 02:04:09.533 125 15725.88 505.57 57021.66 88888.00 2003-05-05 02:04:10.533 125 15726.01 505.94 57021.04 88888.00 2003-05-05 02:04:11.533 125 15726.66 506.07 57020.92 88888.00 2003-05-05 02:04:12.533 125 15726.14 505.70 57021.66 88888.00 2003-05-05 02:04:13.533 125 15725.62 505.82 57021.04 88888.00 2003-05-05 02:04:14.533 125 15726.40 505.82 57021.66 88888.00 2003-05-05 02:04:15.533 125 15725.75 506.56 57021.90 88888.00 2003-05-05 02:04:16.533 125 15726.66 506.31 57021.78 88888.00 2003-05-05 02:04:17.533 125 15726.66 506.31 57021.53 88888.00 2003-05-05 02:04:18.533 125 15726.14 506.07 57020.80 88888.00 2003-05-05 02:04:19.533 125 15726.53 505.82 57021.90 88888.00 2003-05-05 02:04:20.533 125 15726.14 505.70 57021.90 88888.00 2003-05-05 02:04:21.533 125 15726.66 506.56 57021.41 88888.00 2003-05-05 02:04:22.533 125 15726.40 505.94 57022.14 88888.00 2003-05-05 02:04:23.533 125 15726.66 506.81 57021.16 88888.00 2003-05-05 02:04:24.533 125 15726.66 505.70 57021.16 88888.00 2003-05-05 02:04:25.533 125 15726.40 506.31 57022.02 88888.00 2003-05-05 02:04:26.533 125 15726.40 506.31 57021.53 88888.00 2003-05-05 02:04:27.533 125 15726.27 506.07 57021.90 88888.00 2003-05-05 02:04:28.533 125 15726.53 506.19 57021.78 88888.00 2003-05-05 02:04:29.533 125 15726.40 506.19 57022.51 88888.00 2003-05-05 02:04:30.533 125 15726.40 506.07 57021.66 88888.00 2003-05-05 02:04:31.533 125 15726.53 506.19 57021.78 88888.00 2003-05-05 02:04:32.533 125 15727.57 505.94 57022.02 88888.00 2003-05-05 02:04:33.533 125 15727.44 505.45 57021.29 88888.00 2003-05-05 02:04:34.533 125 15726.79 505.82 57021.53 88888.00 2003-05-05 02:04:35.533 125 15726.66 506.31 57021.78 88888.00 2003-05-05 02:04:36.533 125 15726.79 505.94 57021.41 88888.00 2003-05-05 02:04:37.533 125 15727.18 505.94 57021.66 88888.00 2003-05-05 02:04:38.533 125 15726.92 505.57 57021.41 88888.00 2003-05-05 02:04:39.533 125 15726.79 505.82 57021.90 88888.00 2003-05-05 02:04:40.533 125 15727.05 506.07 57022.27 88888.00 2003-05-05 02:04:41.533 125 15725.88 505.57 57021.29 88888.00 2003-05-05 02:04:42.533 125 15726.53 505.45 57021.41 88888.00 2003-05-05 02:04:43.533 125 15726.40 506.69 57021.16 88888.00 2003-05-05 02:04:44.533 125 15726.40 505.94 57021.66 88888.00 2003-05-05 02:04:45.533 125 15726.53 505.94 57021.53 88888.00 2003-05-05 02:04:46.533 125 15726.79 506.31 57021.78 88888.00 2003-05-05 02:04:47.533 125 15726.53 505.94 57021.66 88888.00 2003-05-05 02:04:48.533 125 15726.01 506.07 57022.02 88888.00 2003-05-05 02:04:49.533 125 15726.27 506.07 57022.02 88888.00 2003-05-05 02:04:50.533 125 15726.92 505.82 57021.78 88888.00 2003-05-05 02:04:51.533 125 15726.66 506.44 57021.53 88888.00 2003-05-05 02:04:52.533 125 15726.40 506.19 57021.29 88888.00 2003-05-05 02:04:53.533 125 15726.79 506.07 57021.66 88888.00 2003-05-05 02:04:54.533 125 15726.92 505.82 57020.80 88888.00 2003-05-05 02:04:55.533 125 15726.92 505.94 57021.66 88888.00 2003-05-05 02:04:56.533 125 15726.53 505.45 57021.66 88888.00 2003-05-05 02:04:57.533 125 15726.40 505.32 57021.66 88888.00 2003-05-05 02:04:58.533 125 15726.14 505.70 57022.27 88888.00 2003-05-05 02:04:59.533 125 15726.79 506.19 57021.53 88888.00 2003-05-05 02:05:00.533 125 15726.01 506.31 57021.78 88888.00 2003-05-05 02:05:01.533 125 15726.14 505.08 57021.41 88888.00 2003-05-05 02:05:02.533 125 15727.18 506.31 57021.78 88888.00 2003-05-05 02:05:03.533 125 15726.01 505.94 57021.41 88888.00 2003-05-05 02:05:04.533 125 15726.53 505.45 57021.04 88888.00 2003-05-05 02:05:05.533 125 15726.27 505.94 57020.92 88888.00 2003-05-05 02:05:06.533 125 15726.01 506.31 57021.53 88888.00 2003-05-05 02:05:07.533 125 15726.14 505.94 57021.66 88888.00 2003-05-05 02:05:08.533 125 15725.75 505.45 57021.41 88888.00 2003-05-05 02:05:09.533 125 15725.36 506.07 57021.04 88888.00 2003-05-05 02:05:10.533 125 15726.27 505.94 57021.78 88888.00 2003-05-05 02:05:11.533 125 15725.88 506.31 57021.04 88888.00 2003-05-05 02:05:12.533 125 15726.14 505.94 57021.53 88888.00 2003-05-05 02:05:13.533 125 15726.01 505.32 57021.53 88888.00 2003-05-05 02:05:14.533 125 15725.75 506.07 57021.16 88888.00 2003-05-05 02:05:15.533 125 15725.23 506.56 57021.41 88888.00 2003-05-05 02:05:16.533 125 15725.88 505.70 57021.04 88888.00 2003-05-05 02:05:17.533 125 15725.62 506.07 57021.29 88888.00 2003-05-05 02:05:18.533 125 15725.36 506.07 57021.78 88888.00 2003-05-05 02:05:19.533 125 15725.88 505.70 57021.90 88888.00 2003-05-05 02:05:20.533 125 15725.75 505.45 57021.90 88888.00 2003-05-05 02:05:21.533 125 15725.23 506.19 57021.41 88888.00 2003-05-05 02:05:22.533 125 15726.27 505.32 57021.78 88888.00 2003-05-05 02:05:23.533 125 15725.23 505.57 57022.14 88888.00 2003-05-05 02:05:24.533 125 15725.23 506.31 57021.41 88888.00 2003-05-05 02:05:25.533 125 15726.40 505.94 57021.29 88888.00 2003-05-05 02:05:26.533 125 15725.75 505.94 57021.66 88888.00 2003-05-05 02:05:27.533 125 15725.49 506.19 57021.16 88888.00 2003-05-05 02:05:28.533 125 15725.62 505.82 57021.16 88888.00 2003-05-05 02:05:29.533 125 15725.36 505.82 57021.29 88888.00 2003-05-05 02:05:30.533 125 15725.10 506.19 57021.53 88888.00 2003-05-05 02:05:31.533 125 15725.23 505.94 57021.04 88888.00 2003-05-05 02:05:32.533 125 15724.71 505.70 57021.66 88888.00 2003-05-05 02:05:33.533 125 15725.10 505.82 57021.16 88888.00 2003-05-05 02:05:34.533 125 15725.49 506.31 57021.04 88888.00 2003-05-05 02:05:35.533 125 15725.49 505.94 57020.92 88888.00 2003-05-05 02:05:36.533 125 15724.84 505.94 57020.92 88888.00 2003-05-05 02:05:37.533 125 15725.10 505.70 57020.55 88888.00 2003-05-05 02:05:38.533 125 15724.71 505.20 57021.41 88888.00 2003-05-05 02:05:39.533 125 15724.58 506.07 57021.90 88888.00 2003-05-05 02:05:40.533 125 15724.71 506.19 57021.78 88888.00 2003-05-05 02:05:41.533 125 15724.45 505.82 57021.90 88888.00 2003-05-05 02:05:42.533 125 15724.58 505.70 57020.92 88888.00 2003-05-05 02:05:43.533 125 15724.84 505.57 57021.16 88888.00 2003-05-05 02:05:44.533 125 15724.71 506.07 57020.80 88888.00 2003-05-05 02:05:45.533 125 15724.45 506.31 57021.16 88888.00 2003-05-05 02:05:46.533 125 15724.19 506.56 57020.68 88888.00 2003-05-05 02:05:47.533 125 15724.58 506.07 57021.41 88888.00 2003-05-05 02:05:48.533 125 15723.93 505.94 57020.92 88888.00 2003-05-05 02:05:49.533 125 15724.45 505.82 57020.68 88888.00 2003-05-05 02:05:50.533 125 15724.32 505.94 57020.55 88888.00 2003-05-05 02:05:51.533 125 15724.71 505.94 57020.92 88888.00 2003-05-05 02:05:52.533 125 15724.32 505.82 57021.04 88888.00 2003-05-05 02:05:53.533 125 15723.67 505.94 57021.16 88888.00 2003-05-05 02:05:54.533 125 15724.84 506.19 57021.16 88888.00 2003-05-05 02:05:55.533 125 15724.71 505.57 57020.80 88888.00 2003-05-05 02:05:56.533 125 15724.45 505.20 57021.16 88888.00 2003-05-05 02:05:57.533 125 15723.80 505.70 57021.04 88888.00 2003-05-05 02:05:58.533 125 15724.19 506.07 57020.55 88888.00 2003-05-05 02:05:59.533 125 15724.32 505.82 57020.55 88888.00 2003-05-05 02:06:00.533 125 15724.32 506.44 57020.92 88888.00 2003-05-05 02:06:01.533 125 15723.93 505.45 57021.16 88888.00 2003-05-05 02:06:02.533 125 15723.67 505.94 57020.68 88888.00 2003-05-05 02:06:03.533 125 15724.32 505.94 57021.29 88888.00 2003-05-05 02:06:04.533 125 15723.67 506.19 57021.04 88888.00 2003-05-05 02:06:05.533 125 15723.80 505.70 57020.19 88888.00 2003-05-05 02:06:06.533 125 15723.41 505.57 57020.31 88888.00 2003-05-05 02:06:07.533 125 15724.06 505.45 57020.19 88888.00 2003-05-05 02:06:08.533 125 15723.41 505.57 57020.68 88888.00 2003-05-05 02:06:09.533 125 15723.93 505.20 57020.55 88888.00 2003-05-05 02:06:10.533 125 15723.54 505.82 57021.16 88888.00 2003-05-05 02:06:11.533 125 15723.15 505.57 57020.92 88888.00 2003-05-05 02:06:12.533 125 15723.41 505.70 57020.19 88888.00 2003-05-05 02:06:13.533 125 15723.80 505.45 57020.55 88888.00 2003-05-05 02:06:14.533 125 15723.54 506.07 57020.19 88888.00 2003-05-05 02:06:15.533 125 15723.41 505.57 57020.07 88888.00 2003-05-05 02:06:16.533 125 15723.93 505.45 57020.80 88888.00 2003-05-05 02:06:17.533 125 15724.32 506.31 57020.68 88888.00 2003-05-05 02:06:18.533 125 15723.80 505.94 57020.43 88888.00 2003-05-05 02:06:19.533 125 15723.67 506.44 57020.55 88888.00 2003-05-05 02:06:20.533 125 15723.80 506.31 57020.19 88888.00 2003-05-05 02:06:21.533 125 15722.76 505.82 57020.07 88888.00 2003-05-05 02:06:22.533 125 15723.41 505.57 57020.07 88888.00 2003-05-05 02:06:23.533 125 15722.63 506.07 57020.55 88888.00 2003-05-05 02:06:24.533 125 15722.89 505.57 57020.43 88888.00 2003-05-05 02:06:25.533 125 15722.50 505.70 57019.70 88888.00 2003-05-05 02:06:26.533 125 15723.15 505.70 57019.70 88888.00 2003-05-05 02:06:27.533 125 15722.11 505.94 57019.94 88888.00 2003-05-05 02:06:28.533 125 15722.63 505.57 57020.19 88888.00 2003-05-05 02:06:29.533 125 15723.02 505.70 57020.55 88888.00 2003-05-05 02:06:30.533 125 15722.63 505.08 57020.19 88888.00 2003-05-05 02:06:31.533 125 15722.63 505.70 57019.94 88888.00 2003-05-05 02:06:32.533 125 15722.50 505.57 57019.70 88888.00 2003-05-05 02:06:33.533 125 15721.98 505.57 57019.70 88888.00 2003-05-05 02:06:34.533 125 15722.37 506.07 57019.82 88888.00 2003-05-05 02:06:35.533 125 15722.76 505.45 57019.57 88888.00 2003-05-05 02:06:36.533 125 15722.11 505.20 57019.94 88888.00 2003-05-05 02:06:37.533 125 15722.37 505.70 57020.43 88888.00 2003-05-05 02:06:38.533 125 15722.11 504.83 57019.94 88888.00 2003-05-05 02:06:39.533 125 15722.63 506.31 57020.68 88888.00 2003-05-05 02:06:40.533 125 15722.24 506.19 57020.31 88888.00 2003-05-05 02:06:41.533 125 15721.85 506.31 57020.19 88888.00 2003-05-05 02:06:42.533 125 15721.72 505.45 57019.21 88888.00 2003-05-05 02:06:43.533 125 15721.33 505.94 57019.70 88888.00 2003-05-05 02:06:44.533 125 15721.72 505.70 57020.43 88888.00 2003-05-05 02:06:45.533 125 15721.98 505.45 57019.33 88888.00 2003-05-05 02:06:46.533 125 15721.46 505.57 57019.70 88888.00 2003-05-05 02:06:47.533 125 15721.59 505.57 57020.31 88888.00 2003-05-05 02:06:48.533 125 15721.07 505.32 57019.82 88888.00 2003-05-05 02:06:49.533 125 15721.07 505.08 57019.70 88888.00 2003-05-05 02:06:50.533 125 15720.94 505.08 57019.70 88888.00 2003-05-05 02:06:51.533 125 15720.81 505.45 57019.21 88888.00 2003-05-05 02:06:52.533 125 15721.20 505.94 57018.96 88888.00 2003-05-05 02:06:53.533 125 15721.85 505.20 57019.45 88888.00 2003-05-05 02:06:54.533 125 15720.81 506.07 57019.45 88888.00 2003-05-05 02:06:55.533 125 15720.94 504.58 57018.96 88888.00 2003-05-05 02:06:56.533 125 15720.94 505.08 57019.21 88888.00 2003-05-05 02:06:57.533 125 15721.33 505.94 57019.57 88888.00 2003-05-05 02:06:58.533 125 15721.46 505.32 57019.82 88888.00 2003-05-05 02:06:59.533 125 15720.81 506.19 57019.82 88888.00 2003-05-05 02:07:00.533 125 15721.59 505.70 57019.82 88888.00 2003-05-05 02:07:01.533 125 15720.29 505.70 57019.82 88888.00 2003-05-05 02:07:02.533 125 15720.68 505.57 57019.70 88888.00 2003-05-05 02:07:03.533 125 15720.81 505.57 57019.21 88888.00 2003-05-05 02:07:04.533 125 15721.46 505.20 57019.21 88888.00 2003-05-05 02:07:05.533 125 15720.81 505.57 57018.72 88888.00 2003-05-05 02:07:06.533 125 15721.07 505.08 57018.72 88888.00 2003-05-05 02:07:07.533 125 15720.81 505.57 57019.57 88888.00 2003-05-05 02:07:08.533 125 15720.55 505.20 57019.33 88888.00 2003-05-05 02:07:09.533 125 15720.68 505.57 57018.96 88888.00 2003-05-05 02:07:10.533 125 15720.29 505.32 57019.57 88888.00 2003-05-05 02:07:11.533 125 15720.68 505.45 57019.45 88888.00 2003-05-05 02:07:12.533 125 15720.42 504.46 57019.21 88888.00 2003-05-05 02:07:13.533 125 15720.04 505.45 57019.33 88888.00 2003-05-05 02:07:14.533 125 15720.68 505.32 57018.96 88888.00 2003-05-05 02:07:15.533 125 15720.04 504.95 57018.60 88888.00 2003-05-05 02:07:16.533 125 15720.29 504.95 57019.57 88888.00 2003-05-05 02:07:17.533 125 15720.29 505.32 57019.45 88888.00 2003-05-05 02:07:18.533 125 15720.29 505.32 57019.21 88888.00 2003-05-05 02:07:19.533 125 15720.04 504.95 57019.09 88888.00 2003-05-05 02:07:20.533 125 15719.91 504.95 57019.70 88888.00 2003-05-05 02:07:21.533 125 15720.42 505.82 57018.96 88888.00 2003-05-05 02:07:22.533 125 15720.29 505.08 57018.48 88888.00 2003-05-05 02:07:23.533 125 15720.29 504.95 57019.70 88888.00 2003-05-05 02:07:24.533 125 15720.17 505.45 57019.57 88888.00 2003-05-05 02:07:25.533 125 15719.91 505.08 57019.09 88888.00 2003-05-05 02:07:26.533 125 15719.91 505.08 57018.72 88888.00 2003-05-05 02:07:27.533 125 15719.91 505.20 57018.72 88888.00 2003-05-05 02:07:28.533 125 15719.65 505.45 57018.60 88888.00 2003-05-05 02:07:29.533 125 15719.78 505.20 57019.45 88888.00 2003-05-05 02:07:30.533 125 15720.04 504.70 57017.99 88888.00 2003-05-05 02:07:31.533 125 15720.17 504.95 57018.60 88888.00 2003-05-05 02:07:32.533 125 15720.17 505.57 57018.96 88888.00 2003-05-05 02:07:33.533 125 15719.78 505.45 57018.96 88888.00 2003-05-05 02:07:34.533 125 15719.65 504.46 57018.72 88888.00 2003-05-05 02:07:35.533 125 15719.38 505.32 57018.48 88888.00 2003-05-05 02:07:36.533 125 15719.78 505.08 57018.48 88888.00 2003-05-05 02:07:37.533 125 15719.78 505.57 57018.84 88888.00 2003-05-05 02:07:38.533 125 15719.51 504.58 57018.72 88888.00 2003-05-05 02:07:39.533 125 15720.04 504.70 57019.09 88888.00 2003-05-05 02:07:40.533 125 15719.78 504.70 57018.60 88888.00 2003-05-05 02:07:41.533 125 15719.65 505.08 57019.09 88888.00 2003-05-05 02:07:42.533 125 15719.12 504.70 57018.23 88888.00 2003-05-05 02:07:43.533 125 15718.87 504.83 57018.96 88888.00 2003-05-05 02:07:44.533 125 15719.00 505.20 57019.45 88888.00 2003-05-05 02:07:45.533 125 15718.87 505.20 57018.35 88888.00 2003-05-05 02:07:46.533 125 15719.25 504.83 57018.60 88888.00 2003-05-05 02:07:47.533 125 15719.00 505.08 57017.99 88888.00 2003-05-05 02:07:48.533 125 15718.87 505.20 57017.74 88888.00 2003-05-05 02:07:49.533 125 15718.61 505.45 57018.48 88888.00 2003-05-05 02:07:50.533 125 15718.87 505.94 57018.72 88888.00 2003-05-05 02:07:51.533 125 15719.00 505.08 57018.23 88888.00 2003-05-05 02:07:52.533 125 15718.87 505.70 57018.48 88888.00 2003-05-05 02:07:53.533 125 15718.35 505.20 57018.48 88888.00 2003-05-05 02:07:54.533 125 15718.09 505.70 57018.23 88888.00 2003-05-05 02:07:55.533 125 15719.12 505.57 57018.60 88888.00 2003-05-05 02:07:56.533 125 15717.70 505.57 57017.62 88888.00 2003-05-05 02:07:57.533 125 15718.09 505.20 57017.86 88888.00 2003-05-05 02:07:58.533 125 15718.09 505.32 57018.35 88888.00 2003-05-05 02:07:59.533 125 15718.35 505.45 57018.23 88888.00 2003-05-05 02:08:00.533 125 15718.48 505.45 57018.35 88888.00 2003-05-05 02:08:01.533 125 15717.96 505.57 57017.74 88888.00 2003-05-05 02:08:02.533 125 15718.74 505.57 57018.11 88888.00 2003-05-05 02:08:03.533 125 15718.22 505.20 57019.33 88888.00 2003-05-05 02:08:04.533 125 15718.48 504.83 57018.35 88888.00 2003-05-05 02:08:05.533 125 15718.61 505.20 57018.84 88888.00 2003-05-05 02:08:06.533 125 15718.35 505.08 57018.35 88888.00 2003-05-05 02:08:07.533 125 15718.35 505.57 57017.25 88888.00 2003-05-05 02:08:08.533 125 15717.96 505.20 57017.86 88888.00 2003-05-05 02:08:09.533 125 15718.48 505.45 57017.62 88888.00 2003-05-05 02:08:10.533 125 15718.48 505.57 57017.86 88888.00 2003-05-05 02:08:11.533 125 15717.70 505.94 57018.11 88888.00 2003-05-05 02:08:12.533 125 15717.57 505.57 57017.25 88888.00 2003-05-05 02:08:13.533 125 15717.70 505.57 57017.99 88888.00 2003-05-05 02:08:14.533 125 15717.31 505.45 57017.74 88888.00 2003-05-05 02:08:15.533 125 15718.22 504.95 57018.11 88888.00 2003-05-05 02:08:16.533 125 15718.35 505.57 57018.11 88888.00 2003-05-05 02:08:17.533 125 15717.57 505.70 57018.35 88888.00 2003-05-05 02:08:18.533 125 15718.09 505.08 57018.11 88888.00 2003-05-05 02:08:19.533 125 15718.48 505.20 57018.48 88888.00 2003-05-05 02:08:20.533 125 15717.44 505.32 57018.23 88888.00 2003-05-05 02:08:21.533 125 15718.09 505.20 57017.74 88888.00 2003-05-05 02:08:22.533 125 15717.18 505.08 57018.23 88888.00 2003-05-05 02:08:23.533 125 15717.83 505.32 57017.50 88888.00 2003-05-05 02:08:24.533 125 15718.09 505.57 57017.86 88888.00 2003-05-05 02:08:25.533 125 15718.09 505.32 57018.11 88888.00 2003-05-05 02:08:26.533 125 15717.57 505.08 57017.74 88888.00 2003-05-05 02:08:27.533 125 15718.22 506.19 57018.48 88888.00 2003-05-05 02:08:28.533 125 15717.70 506.07 57018.35 88888.00 2003-05-05 02:08:29.533 125 15717.83 505.82 57017.86 88888.00 2003-05-05 02:08:30.533 125 15717.83 505.57 57018.11 88888.00 2003-05-05 02:08:31.533 125 15717.70 506.19 57017.86 88888.00 2003-05-05 02:08:32.533 125 15718.09 505.94 57017.86 88888.00 2003-05-05 02:08:33.533 125 15718.48 505.70 57017.99 88888.00 2003-05-05 02:08:34.533 125 15717.70 506.19 57017.50 88888.00 2003-05-05 02:08:35.533 125 15718.09 505.82 57017.74 88888.00 2003-05-05 02:08:36.533 125 15717.83 505.57 57017.25 88888.00 2003-05-05 02:08:37.533 125 15718.09 505.70 57018.11 88888.00 2003-05-05 02:08:38.533 125 15717.83 505.94 57017.50 88888.00 2003-05-05 02:08:39.533 125 15718.09 505.45 57017.99 88888.00 2003-05-05 02:08:40.532 125 15717.96 505.57 57018.23 88888.00 2003-05-05 02:08:41.532 125 15717.96 505.08 57017.38 88888.00 2003-05-05 02:08:42.532 125 15717.96 505.70 57017.86 88888.00 2003-05-05 02:08:43.532 125 15717.57 505.82 57017.62 88888.00 2003-05-05 02:08:44.532 125 15718.22 505.57 57017.74 88888.00 2003-05-05 02:08:45.532 125 15717.83 505.20 57017.74 88888.00 2003-05-05 02:08:46.532 125 15718.09 505.32 57017.38 88888.00 2003-05-05 02:08:47.532 125 15718.22 506.07 57018.23 88888.00 2003-05-05 02:08:48.532 125 15718.35 506.31 57017.62 88888.00 2003-05-05 02:08:49.532 125 15717.31 505.57 57018.48 88888.00 2003-05-05 02:08:50.532 125 15717.83 505.70 57018.23 88888.00 2003-05-05 02:08:51.532 125 15717.83 505.45 57017.86 88888.00 2003-05-05 02:08:52.532 125 15717.70 506.07 57017.86 88888.00 2003-05-05 02:08:53.532 125 15718.09 505.57 57017.86 88888.00 2003-05-05 02:08:54.532 125 15718.22 506.19 57017.99 88888.00 2003-05-05 02:08:55.532 125 15717.70 505.94 57018.23 88888.00 2003-05-05 02:08:56.532 125 15717.96 505.94 57017.74 88888.00 2003-05-05 02:08:57.532 125 15717.96 505.82 57017.99 88888.00 2003-05-05 02:08:58.532 125 15718.22 505.82 57017.74 88888.00 2003-05-05 02:08:59.532 125 15718.61 505.70 57017.74 88888.00 2003-05-05 02:09:00.532 125 15718.48 505.94 57017.25 88888.00 2003-05-05 02:09:01.532 125 15717.96 506.07 57017.25 88888.00 2003-05-05 02:09:02.532 125 15718.09 505.45 57017.74 88888.00 2003-05-05 02:09:03.532 125 15717.83 506.56 57017.74 88888.00 2003-05-05 02:09:04.532 125 15718.48 506.56 57017.74 88888.00 2003-05-05 02:09:05.532 125 15717.96 506.31 57017.25 88888.00 2003-05-05 02:09:06.532 125 15718.61 506.56 57017.13 88888.00 2003-05-05 02:09:07.532 125 15717.05 506.07 57017.86 88888.00 2003-05-05 02:09:08.532 125 15718.48 506.69 57017.01 88888.00 2003-05-05 02:09:09.532 125 15718.09 506.44 57017.25 88888.00 2003-05-05 02:09:10.532 125 15718.09 505.82 57018.23 88888.00 2003-05-05 02:09:11.532 125 15717.70 505.82 57017.01 88888.00 2003-05-05 02:09:12.532 125 15718.22 505.94 57017.50 88888.00 2003-05-05 02:09:13.532 125 15718.09 505.57 57017.62 88888.00 2003-05-05 02:09:14.532 125 15717.83 506.19 57017.86 88888.00 2003-05-05 02:09:15.532 125 15718.22 506.56 57017.50 88888.00 2003-05-05 02:09:16.532 125 15717.83 506.07 57017.50 88888.00 2003-05-05 02:09:17.532 125 15717.70 505.82 57017.38 88888.00 2003-05-05 02:09:18.532 125 15717.96 505.82 57017.50 88888.00 2003-05-05 02:09:19.532 125 15717.70 505.82 57017.01 88888.00 2003-05-05 02:09:20.532 125 15717.57 505.70 57017.86 88888.00 2003-05-05 02:09:21.532 125 15718.09 506.07 57017.62 88888.00 2003-05-05 02:09:22.532 125 15717.44 505.94 57017.38 88888.00 2003-05-05 02:09:23.532 125 15717.44 505.82 57017.25 88888.00 2003-05-05 02:09:24.532 125 15717.05 505.82 57017.74 88888.00 2003-05-05 02:09:25.532 125 15718.09 506.19 57017.62 88888.00 2003-05-05 02:09:26.532 125 15717.57 506.19 57017.99 88888.00 2003-05-05 02:09:27.532 125 15717.70 506.56 57017.62 88888.00 2003-05-05 02:09:28.532 125 15717.83 506.07 57017.13 88888.00 2003-05-05 02:09:29.532 125 15717.18 505.82 57017.50 88888.00 2003-05-05 02:09:30.532 125 15717.70 505.94 57017.99 88888.00 2003-05-05 02:09:31.532 125 15717.70 506.31 57017.62 88888.00 2003-05-05 02:09:32.532 125 15717.05 505.94 57017.38 88888.00 2003-05-05 02:09:33.532 125 15718.09 505.94 57017.74 88888.00 2003-05-05 02:09:34.532 125 15717.70 506.07 57017.86 88888.00 2003-05-05 02:09:35.532 125 15717.44 505.70 57017.38 88888.00 2003-05-05 02:09:36.532 125 15717.83 505.57 57017.86 88888.00 2003-05-05 02:09:37.532 125 15718.35 505.94 57017.86 88888.00 2003-05-05 02:09:38.532 125 15717.96 506.44 57017.50 88888.00 2003-05-05 02:09:39.532 125 15717.57 505.45 57017.50 88888.00 2003-05-05 02:09:40.532 125 15717.44 505.94 57017.86 88888.00 2003-05-05 02:09:41.532 125 15717.05 505.94 57017.86 88888.00 2003-05-05 02:09:42.532 125 15717.18 505.57 57017.38 88888.00 2003-05-05 02:09:43.532 125 15717.44 505.94 57017.25 88888.00 2003-05-05 02:09:44.532 125 15717.31 505.94 57017.38 88888.00 2003-05-05 02:09:45.532 125 15717.44 506.31 57017.38 88888.00 2003-05-05 02:09:46.532 125 15717.57 505.82 57018.23 88888.00 2003-05-05 02:09:47.532 125 15717.70 506.31 57017.86 88888.00 2003-05-05 02:09:48.532 125 15717.57 505.94 57017.62 88888.00 2003-05-05 02:09:49.532 125 15717.70 506.31 57018.23 88888.00 2003-05-05 02:09:50.532 125 15717.70 506.19 57017.62 88888.00 2003-05-05 02:09:51.532 125 15717.31 506.19 57017.50 88888.00 2003-05-05 02:09:52.532 125 15717.44 505.94 57017.01 88888.00 2003-05-05 02:09:53.532 125 15717.57 506.07 57017.13 88888.00 2003-05-05 02:09:54.532 125 15717.05 505.94 57017.62 88888.00 2003-05-05 02:09:55.532 125 15716.92 505.70 57017.38 88888.00 2003-05-05 02:09:56.532 125 15717.18 506.07 57017.25 88888.00 2003-05-05 02:09:57.532 125 15717.18 506.07 57017.74 88888.00 2003-05-05 02:09:58.532 125 15716.79 505.94 57017.25 88888.00 2003-05-05 02:09:59.532 125 15716.92 505.82 57017.38 88888.00 2003-05-05 02:10:00.532 125 15717.44 506.31 57017.50 88888.00 2003-05-05 02:10:01.532 125 15717.70 506.19 57017.50 88888.00 2003-05-05 02:10:02.532 125 15716.92 506.19 57017.86 88888.00 2003-05-05 02:10:03.532 125 15717.18 506.19 57018.11 88888.00 2003-05-05 02:10:04.532 125 15717.31 506.31 57017.38 88888.00 2003-05-05 02:10:05.532 125 15716.92 506.19 57017.62 88888.00 2003-05-05 02:10:06.532 125 15716.92 506.07 57017.86 88888.00 2003-05-05 02:10:07.532 125 15717.83 505.94 57017.50 88888.00 2003-05-05 02:10:08.532 125 15716.66 506.07 57018.11 88888.00 2003-05-05 02:10:09.532 125 15717.44 505.94 57017.38 88888.00 2003-05-05 02:10:10.532 125 15717.83 505.82 57017.62 88888.00 2003-05-05 02:10:11.532 125 15716.79 506.07 57017.74 88888.00 2003-05-05 02:10:12.532 125 15717.18 506.19 57017.74 88888.00 2003-05-05 02:10:13.532 125 15717.18 506.56 57017.99 88888.00 2003-05-05 02:10:14.532 125 15717.70 506.19 57017.74 88888.00 2003-05-05 02:10:15.532 125 15717.18 505.70 57018.11 88888.00 2003-05-05 02:10:16.532 125 15717.57 506.44 57017.62 88888.00 2003-05-05 02:10:17.532 125 15717.57 505.82 57017.74 88888.00 2003-05-05 02:10:18.532 125 15717.18 505.70 57017.01 88888.00 2003-05-05 02:10:19.532 125 15716.66 506.07 57017.50 88888.00 2003-05-05 02:10:20.532 125 15716.79 505.94 57017.74 88888.00 2003-05-05 02:10:21.532 125 15717.44 506.44 57017.25 88888.00 2003-05-05 02:10:22.532 125 15717.57 506.07 57017.74 88888.00 2003-05-05 02:10:23.532 125 15717.57 506.07 57017.74 88888.00 2003-05-05 02:10:24.532 125 15716.92 506.31 57017.25 88888.00 2003-05-05 02:10:25.532 125 15717.44 506.19 57017.74 88888.00 2003-05-05 02:10:26.532 125 15717.57 506.31 57018.11 88888.00 2003-05-05 02:10:27.532 125 15716.53 506.69 57017.38 88888.00 2003-05-05 02:10:28.532 125 15717.05 506.44 57017.74 88888.00 2003-05-05 02:10:29.532 125 15716.92 505.94 57018.11 88888.00 2003-05-05 02:10:30.532 125 15717.05 505.70 57017.62 88888.00 2003-05-05 02:10:31.532 125 15717.05 505.82 57017.38 88888.00 2003-05-05 02:10:32.532 125 15716.40 506.44 57017.86 88888.00 2003-05-05 02:10:33.532 125 15717.44 506.56 57017.01 88888.00 2003-05-05 02:10:34.532 125 15717.05 505.70 57017.50 88888.00 2003-05-05 02:10:35.532 125 15717.83 505.57 57017.25 88888.00 2003-05-05 02:10:36.532 125 15716.92 505.94 57017.13 88888.00 2003-05-05 02:10:37.532 125 15716.53 506.44 57017.62 88888.00 2003-05-05 02:10:38.532 125 15716.92 506.69 57017.62 88888.00 2003-05-05 02:10:39.532 125 15717.31 506.07 57017.50 88888.00 2003-05-05 02:10:40.532 125 15717.05 506.31 57017.50 88888.00 2003-05-05 02:10:41.532 125 15716.92 506.44 57017.99 88888.00 2003-05-05 02:10:42.532 125 15717.05 506.44 57017.38 88888.00 2003-05-05 02:10:43.532 125 15717.31 506.31 57017.38 88888.00 2003-05-05 02:10:44.532 125 15717.18 506.19 57017.13 88888.00 2003-05-05 02:10:45.532 125 15717.44 506.31 57017.13 88888.00 2003-05-05 02:10:46.532 125 15717.70 505.57 57017.25 88888.00 2003-05-05 02:10:47.532 125 15717.31 506.19 57017.50 88888.00 2003-05-05 02:10:48.532 125 15717.57 506.31 57017.38 88888.00 2003-05-05 02:10:49.532 125 15716.92 506.19 57017.74 88888.00 2003-05-05 02:10:50.532 125 15717.31 505.94 57017.01 88888.00 2003-05-05 02:10:51.532 125 15717.44 505.82 57017.86 88888.00 2003-05-05 02:10:52.532 125 15716.79 506.44 57017.25 88888.00 2003-05-05 02:10:53.532 125 15717.31 505.45 57017.74 88888.00 2003-05-05 02:10:54.532 125 15717.70 505.57 57017.25 88888.00 2003-05-05 02:10:55.532 125 15717.31 506.07 57017.38 88888.00 2003-05-05 02:10:56.532 125 15718.22 506.44 57016.64 88888.00 2003-05-05 02:10:57.532 125 15717.44 506.44 57017.01 88888.00 2003-05-05 02:10:58.532 125 15717.18 506.44 57017.62 88888.00 2003-05-05 02:10:59.532 125 15717.44 505.94 57017.74 88888.00 2003-05-05 02:11:00.532 125 15717.05 506.56 57017.74 88888.00 2003-05-05 02:11:01.532 125 15717.05 505.94 57017.74 88888.00 2003-05-05 02:11:02.532 125 15716.53 505.82 57017.62 88888.00 2003-05-05 02:11:03.532 125 15717.31 506.56 57017.62 88888.00 2003-05-05 02:11:04.532 125 15717.05 506.19 57017.50 88888.00 2003-05-05 02:11:05.532 125 15717.18 505.94 57017.62 88888.00 2003-05-05 02:11:06.532 125 15716.92 505.70 57017.38 88888.00 2003-05-05 02:11:07.532 125 15717.44 506.56 57017.25 88888.00 2003-05-05 02:11:08.532 125 15717.57 506.19 57017.86 88888.00 2003-05-05 02:11:09.532 125 15716.14 506.44 57017.38 88888.00 2003-05-05 02:11:10.532 125 15716.92 506.56 57017.74 88888.00 2003-05-05 02:11:11.532 125 15716.92 506.19 57017.86 88888.00 2003-05-05 02:11:12.532 125 15716.79 505.70 57017.62 88888.00 2003-05-05 02:11:13.532 125 15716.92 505.82 57017.99 88888.00 2003-05-05 02:11:14.532 125 15716.53 505.94 57016.89 88888.00 2003-05-05 02:11:15.532 125 15716.66 505.70 57017.38 88888.00 2003-05-05 02:11:16.532 125 15716.40 506.31 57017.74 88888.00 2003-05-05 02:11:17.532 125 15716.40 506.19 57017.25 88888.00 2003-05-05 02:11:18.532 125 15716.92 506.07 57017.62 88888.00 2003-05-05 02:11:19.532 125 15717.31 506.19 57017.50 88888.00 2003-05-05 02:11:20.532 125 15716.79 505.82 57017.50 88888.00 2003-05-05 02:11:21.532 125 15716.92 505.70 57017.25 88888.00 2003-05-05 02:11:22.532 125 15716.79 506.44 57017.38 88888.00 2003-05-05 02:11:23.532 125 15716.79 506.31 57017.38 88888.00 2003-05-05 02:11:24.532 125 15716.14 505.82 57017.50 88888.00 2003-05-05 02:11:25.532 125 15716.92 505.94 57017.01 88888.00 2003-05-05 02:11:26.532 125 15717.05 506.56 57017.62 88888.00 2003-05-05 02:11:27.532 125 15716.40 506.31 57017.25 88888.00 2003-05-05 02:11:28.532 125 15716.27 506.31 57017.50 88888.00 2003-05-05 02:11:29.532 125 15715.88 505.82 57017.50 88888.00 2003-05-05 02:11:30.532 125 15715.75 506.44 57017.38 88888.00 2003-05-05 02:11:31.532 125 15714.97 506.07 57017.25 88888.00 2003-05-05 02:11:32.532 125 15715.62 506.19 57017.13 88888.00 2003-05-05 02:11:33.532 125 15716.40 505.70 57017.13 88888.00 2003-05-05 02:11:34.532 125 15715.62 506.31 57017.01 88888.00 2003-05-05 02:11:35.532 125 15716.01 506.07 57017.74 88888.00 2003-05-05 02:11:36.532 125 15715.88 506.31 57017.74 88888.00 2003-05-05 02:11:37.532 125 15716.01 505.82 57017.25 88888.00 2003-05-05 02:11:38.532 125 15716.27 505.45 57017.25 88888.00 2003-05-05 02:11:39.532 125 15716.01 506.44 57017.38 88888.00 2003-05-05 02:11:40.532 125 15715.49 506.19 57017.13 88888.00 2003-05-05 02:11:41.532 125 15715.75 505.82 57017.50 88888.00 2003-05-05 02:11:42.532 125 15715.88 506.56 57017.13 88888.00 2003-05-05 02:11:43.532 125 15715.49 506.07 57017.01 88888.00 2003-05-05 02:11:44.532 125 15715.75 506.69 57017.01 88888.00 2003-05-05 02:11:45.532 125 15715.62 506.07 57016.77 88888.00 2003-05-05 02:11:46.532 125 15715.62 506.31 57016.52 88888.00 2003-05-05 02:11:47.532 125 15715.62 506.19 57017.13 88888.00 2003-05-05 02:11:48.532 125 15715.10 505.20 57017.13 88888.00 2003-05-05 02:11:49.532 125 15715.75 505.57 57017.38 88888.00 2003-05-05 02:11:50.532 125 15716.01 505.94 57017.50 88888.00 2003-05-05 02:11:51.532 125 15715.88 505.57 57017.38 88888.00 2003-05-05 02:11:52.532 125 15715.36 506.31 57017.01 88888.00 2003-05-05 02:11:53.532 125 15716.01 506.31 57016.77 88888.00 2003-05-05 02:11:54.532 125 15715.23 505.82 57017.01 88888.00 2003-05-05 02:11:55.532 125 15715.62 506.19 57017.01 88888.00 2003-05-05 02:11:56.532 125 15715.49 505.70 57017.38 88888.00 2003-05-05 02:11:57.532 125 15715.49 506.19 57017.50 88888.00 2003-05-05 02:11:58.532 125 15716.14 505.82 57016.89 88888.00 2003-05-05 02:11:59.532 125 15716.01 505.82 57017.25 88888.00 2003-05-05 02:12:00.532 125 15716.27 505.70 57017.01 88888.00 2003-05-05 02:12:01.532 125 15716.53 505.57 57017.38 88888.00 2003-05-05 02:12:02.532 125 15715.36 506.07 57017.50 88888.00 2003-05-05 02:12:03.532 125 15716.01 505.70 57017.01 88888.00 2003-05-05 02:12:04.532 125 15716.14 506.31 57017.25 88888.00 2003-05-05 02:12:05.532 125 15715.49 505.57 57016.52 88888.00 2003-05-05 02:12:06.532 125 15716.01 506.07 57017.38 88888.00 2003-05-05 02:12:07.532 125 15716.14 506.19 57017.38 88888.00 2003-05-05 02:12:08.532 125 15716.01 505.70 57017.25 88888.00 2003-05-05 02:12:09.532 125 15715.75 505.94 57016.77 88888.00 2003-05-05 02:12:10.532 125 15715.23 506.19 57017.01 88888.00 2003-05-05 02:12:11.532 125 15715.88 505.70 57016.89 88888.00 2003-05-05 02:12:12.532 125 15716.27 506.07 57016.77 88888.00 2003-05-05 02:12:13.532 125 15715.88 505.94 57016.77 88888.00 2003-05-05 02:12:14.532 125 15716.01 506.19 57017.13 88888.00 2003-05-05 02:12:15.532 125 15715.88 505.94 57017.01 88888.00 2003-05-05 02:12:16.532 125 15716.14 505.94 57017.13 88888.00 2003-05-05 02:12:17.532 125 15715.75 506.81 57016.64 88888.00 2003-05-05 02:12:18.532 125 15715.36 505.94 57017.13 88888.00 2003-05-05 02:12:19.532 125 15715.88 506.19 57016.77 88888.00 2003-05-05 02:12:20.532 125 15716.01 504.95 57017.62 88888.00 2003-05-05 02:12:21.532 125 15715.88 506.44 57017.50 88888.00 2003-05-05 02:12:22.532 125 15716.27 506.31 57017.01 88888.00 2003-05-05 02:12:23.532 125 15716.40 506.44 57017.13 88888.00 2003-05-05 02:12:24.532 125 15716.27 505.82 57016.77 88888.00 2003-05-05 02:12:25.532 125 15716.79 506.31 57017.01 88888.00 2003-05-05 02:12:26.532 125 15715.23 506.07 57016.77 88888.00 2003-05-05 02:12:27.532 125 15716.01 505.82 57017.25 88888.00 2003-05-05 02:12:28.532 125 15716.01 506.44 57017.25 88888.00 2003-05-05 02:12:29.532 125 15715.75 505.70 57016.40 88888.00 2003-05-05 02:12:30.532 125 15716.27 505.70 57016.52 88888.00 2003-05-05 02:12:31.532 125 15716.40 506.56 57017.13 88888.00 2003-05-05 02:12:32.532 125 15715.88 506.19 57016.64 88888.00 2003-05-05 02:12:33.532 125 15716.01 506.19 57016.64 88888.00 2003-05-05 02:12:34.532 125 15716.79 505.70 57016.64 88888.00 2003-05-05 02:12:35.532 125 15716.40 505.70 57017.62 88888.00 2003-05-05 02:12:36.532 125 15716.14 505.94 57017.13 88888.00 2003-05-05 02:12:37.532 125 15716.14 506.44 57017.25 88888.00 2003-05-05 02:12:38.532 125 15716.01 506.56 57017.25 88888.00 2003-05-05 02:12:39.532 125 15715.75 506.19 57016.40 88888.00 2003-05-05 02:12:40.532 125 15716.53 506.56 57017.25 88888.00 2003-05-05 02:12:41.532 125 15716.27 505.94 57017.13 88888.00 2003-05-05 02:12:42.532 125 15716.01 505.70 57017.13 88888.00 2003-05-05 02:12:43.532 125 15716.01 506.31 57016.89 88888.00 2003-05-05 02:12:44.532 125 15716.27 506.19 57017.38 88888.00 2003-05-05 02:12:45.532 125 15716.27 506.93 57017.38 88888.00 2003-05-05 02:12:46.532 125 15716.92 506.19 57017.38 88888.00 2003-05-05 02:12:47.532 125 15716.14 506.69 57017.38 88888.00 2003-05-05 02:12:48.532 125 15716.66 505.94 57017.25 88888.00 2003-05-05 02:12:49.532 125 15716.14 505.94 57016.89 88888.00 2003-05-05 02:12:50.532 125 15716.01 506.31 57017.99 88888.00 2003-05-05 02:12:51.532 125 15715.88 506.19 57016.52 88888.00 2003-05-05 02:12:52.532 125 15715.88 505.94 57017.74 88888.00 2003-05-05 02:12:53.532 125 15717.18 506.19 57017.01 88888.00 2003-05-05 02:12:54.532 125 15716.27 506.56 57017.38 88888.00 2003-05-05 02:12:55.532 125 15715.88 505.82 57017.50 88888.00 2003-05-05 02:12:56.532 125 15715.62 505.70 57017.01 88888.00 2003-05-05 02:12:57.532 125 15715.62 506.56 57016.52 88888.00 2003-05-05 02:12:58.532 125 15715.62 506.81 57017.62 88888.00 2003-05-05 02:12:59.532 125 15716.92 506.69 57017.01 88888.00 2003-05-05 02:13:00.532 125 15716.53 506.19 57017.25 88888.00 2003-05-05 02:13:01.532 125 15716.27 506.44 57016.64 88888.00 2003-05-05 02:13:02.532 125 15716.40 506.56 57017.38 88888.00 2003-05-05 02:13:03.532 125 15716.14 507.06 57017.38 88888.00 2003-05-05 02:13:04.532 125 15716.01 506.07 57017.50 88888.00 2003-05-05 02:13:05.532 125 15716.01 506.69 57016.89 88888.00 2003-05-05 02:13:06.532 125 15716.53 506.44 57017.50 88888.00 2003-05-05 02:13:07.532 125 15716.53 506.19 57016.89 88888.00 2003-05-05 02:13:08.532 125 15716.01 506.44 57017.13 88888.00 2003-05-05 02:13:09.532 125 15716.66 506.69 57017.25 88888.00 2003-05-05 02:13:10.532 125 15717.18 506.19 57017.38 88888.00 2003-05-05 02:13:11.532 125 15716.27 506.31 57017.25 88888.00 2003-05-05 02:13:12.532 125 15716.01 505.82 57017.25 88888.00 2003-05-05 02:13:13.532 125 15717.18 506.44 57017.86 88888.00 2003-05-05 02:13:14.532 125 15717.18 506.44 57017.62 88888.00 2003-05-05 02:13:15.532 125 15716.66 506.56 57017.25 88888.00 2003-05-05 02:13:16.532 125 15716.92 506.56 57017.01 88888.00 2003-05-05 02:13:17.532 125 15716.66 506.44 57017.38 88888.00 2003-05-05 02:13:18.532 125 15716.92 506.93 57017.38 88888.00 2003-05-05 02:13:19.532 125 15717.44 506.81 57017.86 88888.00 2003-05-05 02:13:20.532 125 15716.53 506.56 57017.99 88888.00 2003-05-05 02:13:21.532 125 15716.79 506.31 57018.11 88888.00 2003-05-05 02:13:22.532 125 15716.79 506.19 57017.50 88888.00 2003-05-05 02:13:23.532 125 15716.92 507.18 57017.74 88888.00 2003-05-05 02:13:24.532 125 15717.31 507.06 57017.86 88888.00 2003-05-05 02:13:25.532 125 15717.57 506.69 57017.38 88888.00 2003-05-05 02:13:26.532 125 15715.88 506.69 57017.62 88888.00 2003-05-05 02:13:27.532 125 15716.79 506.69 57017.74 88888.00 2003-05-05 02:13:28.532 125 15717.05 506.81 57017.62 88888.00 2003-05-05 02:13:29.532 125 15717.70 506.19 57016.89 88888.00 2003-05-05 02:13:30.532 125 15717.31 506.44 57018.23 88888.00 2003-05-05 02:13:31.532 125 15717.57 506.56 57017.01 88888.00 2003-05-05 02:13:32.532 125 15716.66 506.56 57018.35 88888.00 2003-05-05 02:13:33.532 125 15716.92 506.44 57017.25 88888.00 2003-05-05 02:13:34.532 125 15716.27 506.19 57017.62 88888.00 2003-05-05 02:13:35.532 125 15716.66 506.56 57017.86 88888.00 2003-05-05 02:13:36.532 125 15716.79 506.81 57017.62 88888.00 2003-05-05 02:13:37.532 125 15717.31 506.44 57017.13 88888.00 2003-05-05 02:13:38.532 125 15716.92 506.93 57017.86 88888.00 2003-05-05 02:13:39.532 125 15717.05 506.19 57017.99 88888.00 2003-05-05 02:13:40.532 125 15717.18 506.93 57018.35 88888.00 2003-05-05 02:13:41.532 125 15717.05 507.06 57017.38 88888.00 2003-05-05 02:13:42.532 125 15717.44 506.69 57017.62 88888.00 2003-05-05 02:13:43.532 125 15717.18 507.18 57017.50 88888.00 2003-05-05 02:13:44.532 125 15717.57 506.93 57017.38 88888.00 2003-05-05 02:13:45.532 125 15716.66 506.31 57017.74 88888.00 2003-05-05 02:13:46.532 125 15717.70 506.93 57017.62 88888.00 2003-05-05 02:13:47.532 125 15716.92 507.06 57018.11 88888.00 2003-05-05 02:13:48.532 125 15717.83 507.43 57017.38 88888.00 2003-05-05 02:13:49.532 125 15716.66 506.44 57017.38 88888.00 2003-05-05 02:13:50.532 125 15716.92 506.44 57017.13 88888.00 2003-05-05 02:13:51.532 125 15717.70 506.44 57017.62 88888.00 2003-05-05 02:13:52.532 125 15717.31 506.69 57017.38 88888.00 2003-05-05 02:13:53.532 125 15716.53 506.81 57017.99 88888.00 2003-05-05 02:13:54.532 125 15717.18 507.31 57018.48 88888.00 2003-05-05 02:13:55.532 125 15717.31 506.93 57017.25 88888.00 2003-05-05 02:13:56.532 125 15716.66 506.93 57018.60 88888.00 2003-05-05 02:13:57.532 125 15717.05 507.06 57017.25 88888.00 2003-05-05 02:13:58.532 125 15717.05 506.81 57017.50 88888.00 2003-05-05 02:13:59.532 125 15716.79 506.81 57018.48 88888.00 2003-05-05 02:14:00.532 125 15716.53 507.18 57017.99 88888.00 2003-05-05 02:14:01.532 125 15717.18 506.31 57017.38 88888.00 2003-05-05 02:14:02.532 125 15716.92 506.31 57017.74 88888.00 2003-05-05 02:14:03.532 125 15716.40 506.93 57017.86 88888.00 2003-05-05 02:14:04.532 125 15716.14 506.31 57017.99 88888.00 2003-05-05 02:14:05.532 125 15716.92 507.31 57018.11 88888.00 2003-05-05 02:14:06.532 125 15716.79 506.19 57017.62 88888.00 2003-05-05 02:14:07.532 125 15716.01 506.81 57018.11 88888.00 2003-05-05 02:14:08.532 125 15717.05 506.81 57017.86 88888.00 2003-05-05 02:14:09.532 125 15716.53 506.69 57017.62 88888.00 2003-05-05 02:14:10.532 125 15716.40 507.18 57017.74 88888.00 2003-05-05 02:14:11.532 125 15716.53 506.93 57017.99 88888.00 2003-05-05 02:14:12.532 125 15716.27 506.44 57018.11 88888.00 2003-05-05 02:14:13.532 125 15715.88 507.31 57018.35 88888.00 2003-05-05 02:14:14.532 125 15715.75 506.93 57018.48 88888.00 2003-05-05 02:14:15.532 125 15716.40 506.81 57018.23 88888.00 2003-05-05 02:14:16.532 125 15715.49 506.69 57017.74 88888.00 2003-05-05 02:14:17.532 125 15715.88 506.44 57017.50 88888.00 2003-05-05 02:14:18.532 125 15715.49 506.44 57017.86 88888.00 2003-05-05 02:14:19.532 125 15715.23 507.06 57017.99 88888.00 2003-05-05 02:14:20.532 125 15716.14 506.69 57017.74 88888.00 2003-05-05 02:14:21.532 125 15716.01 506.81 57017.62 88888.00 2003-05-05 02:14:22.532 125 15715.49 506.93 57017.74 88888.00 2003-05-05 02:14:23.532 125 15715.49 506.81 57017.50 88888.00 2003-05-05 02:14:24.532 125 15714.84 507.06 57016.77 88888.00 2003-05-05 02:14:25.532 125 15716.01 506.69 57017.74 88888.00 2003-05-05 02:14:26.532 125 15716.14 507.18 57017.50 88888.00 2003-05-05 02:14:27.532 125 15715.88 506.81 57017.62 88888.00 2003-05-05 02:14:28.532 125 15715.36 506.93 57018.23 88888.00 2003-05-05 02:14:29.532 125 15715.36 506.69 57017.38 88888.00 2003-05-05 02:14:30.532 125 15715.36 506.81 57017.38 88888.00 2003-05-05 02:14:31.532 125 15715.23 507.06 57017.25 88888.00 2003-05-05 02:14:32.532 125 15715.49 506.69 57017.50 88888.00 2003-05-05 02:14:33.532 125 15714.84 506.81 57017.13 88888.00 2003-05-05 02:14:34.532 125 15715.10 506.56 57017.38 88888.00 2003-05-05 02:14:35.532 125 15715.36 507.06 57017.38 88888.00 2003-05-05 02:14:36.532 125 15715.23 506.81 57017.25 88888.00 2003-05-05 02:14:37.532 125 15715.36 506.93 57017.86 88888.00 2003-05-05 02:14:38.532 125 15715.23 506.19 57017.74 88888.00 2003-05-05 02:14:39.532 125 15715.36 506.81 57017.50 88888.00 2003-05-05 02:14:40.532 125 15714.84 507.06 57017.38 88888.00 2003-05-05 02:14:41.532 125 15715.49 506.19 57017.38 88888.00 2003-05-05 02:14:42.532 125 15715.62 506.31 57017.01 88888.00 2003-05-05 02:14:43.532 125 15715.23 506.56 57017.13 88888.00 2003-05-05 02:14:44.532 125 15716.01 505.70 57017.62 88888.00 2003-05-05 02:14:45.532 125 15715.23 505.94 57017.50 88888.00 2003-05-05 02:14:46.532 125 15715.62 505.94 57017.13 88888.00 2003-05-05 02:14:47.532 125 15716.14 506.81 57017.01 88888.00 2003-05-05 02:14:48.532 125 15716.27 505.94 57016.64 88888.00 2003-05-05 02:14:49.532 125 15716.01 506.19 57017.01 88888.00 2003-05-05 02:14:50.532 125 15715.88 506.56 57017.50 88888.00 2003-05-05 02:14:51.532 125 15715.62 506.56 57017.01 88888.00 2003-05-05 02:14:52.532 125 15716.79 507.31 57017.50 88888.00 2003-05-05 02:14:53.532 125 15716.40 506.81 57017.62 88888.00 2003-05-05 02:14:54.532 125 15716.27 506.56 57017.13 88888.00 2003-05-05 02:14:55.532 125 15716.14 506.31 57017.25 88888.00 2003-05-05 02:14:56.532 125 15716.01 506.56 57017.25 88888.00 2003-05-05 02:14:57.532 125 15715.36 506.44 57017.50 88888.00 2003-05-05 02:14:58.532 125 15715.49 506.69 57017.25 88888.00 2003-05-05 02:14:59.532 125 15715.49 506.56 57017.62 88888.00 2003-05-05 02:15:00.532 125 15716.14 505.70 57017.74 88888.00 2003-05-05 02:15:01.532 125 15715.88 505.70 57016.52 88888.00 2003-05-05 02:15:02.532 125 15715.23 506.44 57017.99 88888.00 2003-05-05 02:15:03.532 125 15715.36 507.06 57017.86 88888.00 2003-05-05 02:15:04.532 125 15715.88 506.44 57017.62 88888.00 2003-05-05 02:15:05.532 125 15715.23 506.69 57018.11 88888.00 2003-05-05 02:15:06.532 125 15715.88 506.44 57016.89 88888.00 2003-05-05 02:15:07.532 125 15715.49 506.07 57016.77 88888.00 2003-05-05 02:15:08.532 125 15715.36 506.44 57017.74 88888.00 2003-05-05 02:15:09.532 125 15715.10 506.69 57017.13 88888.00 2003-05-05 02:15:10.532 125 15716.01 506.93 57017.25 88888.00 2003-05-05 02:15:11.532 125 15715.49 505.82 57017.62 88888.00 2003-05-05 02:15:12.532 125 15715.23 507.06 57017.38 88888.00 2003-05-05 02:15:13.532 125 15715.49 506.19 57017.62 88888.00 2003-05-05 02:15:14.532 125 15715.10 506.31 57017.50 88888.00 2003-05-05 02:15:15.532 125 15715.62 506.19 57016.77 88888.00 2003-05-05 02:15:16.532 125 15715.36 507.06 57017.01 88888.00 2003-05-05 02:15:17.532 125 15715.49 506.93 57016.89 88888.00 2003-05-05 02:15:18.532 125 15715.62 506.44 57017.38 88888.00 2003-05-05 02:15:19.532 125 15715.23 507.06 57017.25 88888.00 2003-05-05 02:15:20.532 125 15715.10 507.18 57017.25 88888.00 2003-05-05 02:15:21.532 125 15715.10 506.56 57017.01 88888.00 2003-05-05 02:15:22.532 125 15714.58 506.19 57017.38 88888.00 2003-05-05 02:15:23.532 125 15715.49 506.69 57017.13 88888.00 2003-05-05 02:15:24.532 125 15714.45 505.94 57017.38 88888.00 2003-05-05 02:15:25.532 125 15715.62 507.31 57016.89 88888.00 2003-05-05 02:15:26.532 125 15715.23 506.69 57017.38 88888.00 2003-05-05 02:15:27.532 125 15715.23 506.07 57017.13 88888.00 2003-05-05 02:15:28.532 125 15715.10 506.31 57017.01 88888.00 2003-05-05 02:15:29.532 125 15714.84 506.93 57017.13 88888.00 2003-05-05 02:15:30.532 125 15714.58 506.69 57017.13 88888.00 2003-05-05 02:15:31.532 125 15714.84 506.69 57017.01 88888.00 2003-05-05 02:15:32.532 125 15714.84 506.69 57016.64 88888.00 2003-05-05 02:15:33.532 125 15715.23 506.81 57018.11 88888.00 2003-05-05 02:15:34.532 125 15714.84 506.19 57016.89 88888.00 2003-05-05 02:15:35.532 125 15714.97 506.69 57017.25 88888.00 2003-05-05 02:15:36.532 125 15714.84 506.19 57017.38 88888.00 2003-05-05 02:15:37.532 125 15714.97 507.06 57017.01 88888.00 2003-05-05 02:15:38.532 125 15714.58 506.44 57017.86 88888.00 2003-05-05 02:15:39.532 125 15714.71 506.81 57017.01 88888.00 2003-05-05 02:15:40.532 125 15714.84 506.19 57017.38 88888.00 2003-05-05 02:15:41.532 125 15714.58 506.19 57017.25 88888.00 2003-05-05 02:15:42.532 125 15714.45 506.07 57017.50 88888.00 2003-05-05 02:15:43.532 125 15714.32 506.93 57017.62 88888.00 2003-05-05 02:15:44.532 125 15714.97 505.82 57017.99 88888.00 2003-05-05 02:15:45.532 125 15714.58 506.44 57017.50 88888.00 2003-05-05 02:15:46.532 125 15714.97 506.56 57017.25 88888.00 2003-05-05 02:15:47.532 125 15714.06 506.69 57016.77 88888.00 2003-05-05 02:15:48.532 125 15714.71 506.07 57017.25 88888.00 2003-05-05 02:15:49.532 125 15714.32 506.69 57016.77 88888.00 2003-05-05 02:15:50.532 125 15714.32 506.69 57016.89 88888.00 2003-05-05 02:15:51.532 125 15714.58 506.44 57016.64 88888.00 2003-05-05 02:15:52.532 125 15715.10 506.81 57016.64 88888.00 2003-05-05 02:15:53.532 125 15714.58 506.56 57017.01 88888.00 2003-05-05 02:15:54.532 125 15714.32 506.07 57017.13 88888.00 2003-05-05 02:15:55.532 125 15713.93 506.19 57017.01 88888.00 2003-05-05 02:15:56.532 125 15714.19 506.56 57017.38 88888.00 2003-05-05 02:15:57.532 125 15714.19 506.81 57016.52 88888.00 2003-05-05 02:15:58.532 125 15714.45 506.69 57016.52 88888.00 2003-05-05 02:15:59.532 125 15714.71 506.69 57017.01 88888.00 2003-05-05 02:16:00.532 125 15714.45 505.94 57017.01 88888.00 2003-05-05 02:16:01.532 125 15714.32 506.31 57017.50 88888.00 2003-05-05 02:16:02.532 125 15714.97 505.57 57017.13 88888.00 2003-05-05 02:16:03.532 125 15714.32 505.70 57017.13 88888.00 2003-05-05 02:16:04.532 125 15714.84 505.94 57017.25 88888.00 2003-05-05 02:16:05.532 125 15714.58 506.56 57017.13 88888.00 2003-05-05 02:16:06.532 125 15713.80 506.69 57016.64 88888.00 2003-05-05 02:16:07.532 125 15713.93 506.07 57016.64 88888.00 2003-05-05 02:16:08.532 125 15714.19 506.31 57016.40 88888.00 2003-05-05 02:16:09.532 125 15714.45 506.19 57016.64 88888.00 2003-05-05 02:16:10.532 125 15714.58 506.56 57017.74 88888.00 2003-05-05 02:16:11.532 125 15714.58 506.07 57016.89 88888.00 2003-05-05 02:16:12.532 125 15714.45 505.94 57017.01 88888.00 2003-05-05 02:16:13.532 125 15714.71 505.70 57016.89 88888.00 2003-05-05 02:16:14.532 125 15714.84 506.44 57017.01 88888.00 2003-05-05 02:16:15.532 125 15715.10 506.31 57017.01 88888.00 2003-05-05 02:16:16.532 125 15715.23 506.56 57017.13 88888.00 2003-05-05 02:16:17.532 125 15715.62 506.81 57017.25 88888.00 2003-05-05 02:16:18.532 125 15715.23 506.31 57016.77 88888.00 2003-05-05 02:16:19.532 125 15714.84 505.82 57016.40 88888.00 2003-05-05 02:16:20.532 125 15714.58 506.81 57017.13 88888.00 2003-05-05 02:16:21.532 125 15715.23 506.31 57017.25 88888.00 2003-05-05 02:16:22.532 125 15715.23 506.69 57017.86 88888.00 2003-05-05 02:16:23.532 125 15714.58 506.56 57017.13 88888.00 2003-05-05 02:16:24.532 125 15714.84 506.19 57016.89 88888.00 2003-05-05 02:16:25.532 125 15715.75 506.19 57017.01 88888.00 2003-05-05 02:16:26.532 125 15714.45 506.19 57017.25 88888.00 2003-05-05 02:16:27.532 125 15715.10 506.19 57016.77 88888.00 2003-05-05 02:16:28.532 125 15715.62 506.44 57017.25 88888.00 2003-05-05 02:16:29.532 125 15715.23 506.19 57017.01 88888.00 2003-05-05 02:16:30.532 125 15714.97 505.94 57016.89 88888.00 2003-05-05 02:16:31.532 125 15715.36 505.94 57017.62 88888.00 2003-05-05 02:16:32.532 125 15714.84 506.69 57016.77 88888.00 2003-05-05 02:16:33.532 125 15714.84 506.44 57017.01 88888.00 2003-05-05 02:16:34.532 125 15715.49 506.31 57017.13 88888.00 2003-05-05 02:16:35.532 125 15715.10 505.82 57017.25 88888.00 2003-05-05 02:16:36.532 125 15714.97 506.07 57017.13 88888.00 2003-05-05 02:16:37.532 125 15715.23 506.07 57016.64 88888.00 2003-05-05 02:16:38.532 125 15714.58 506.56 57017.38 88888.00 2003-05-05 02:16:39.532 125 15714.84 506.31 57017.01 88888.00 2003-05-05 02:16:40.532 125 15715.49 506.44 57017.25 88888.00 2003-05-05 02:16:41.532 125 15715.10 506.56 57017.38 88888.00 2003-05-05 02:16:42.532 125 15715.88 506.31 57017.62 88888.00 2003-05-05 02:16:43.532 125 15715.36 506.44 57016.27 88888.00 2003-05-05 02:16:44.532 125 15715.49 506.56 57017.25 88888.00 2003-05-05 02:16:45.532 125 15715.36 506.44 57017.25 88888.00 2003-05-05 02:16:46.532 125 15714.45 506.56 57017.01 88888.00 2003-05-05 02:16:47.532 125 15715.62 505.57 57017.38 88888.00 2003-05-05 02:16:48.532 125 15715.23 506.69 57017.01 88888.00 2003-05-05 02:16:49.532 125 15715.23 506.69 57016.64 88888.00 2003-05-05 02:16:50.532 125 15715.36 506.69 57017.01 88888.00 2003-05-05 02:16:51.532 125 15715.49 506.44 57017.13 88888.00 2003-05-05 02:16:52.532 125 15715.36 506.93 57017.74 88888.00 2003-05-05 02:16:53.532 125 15715.10 506.07 57017.13 88888.00 2003-05-05 02:16:54.532 125 15714.84 507.18 57017.62 88888.00 2003-05-05 02:16:55.532 125 15715.10 506.56 57017.25 88888.00 2003-05-05 02:16:56.532 125 15715.23 506.81 57016.89 88888.00 2003-05-05 02:16:57.532 125 15714.84 506.31 57017.62 88888.00 2003-05-05 02:16:58.532 125 15714.84 506.81 57017.38 88888.00 2003-05-05 02:16:59.532 125 15715.10 506.93 57017.38 88888.00 2003-05-05 02:17:00.532 125 15715.49 506.69 57017.74 88888.00 2003-05-05 02:17:01.532 125 15715.36 505.94 57017.50 88888.00 2003-05-05 02:17:02.532 125 15715.10 505.70 57017.13 88888.00 2003-05-05 02:17:03.532 125 15715.23 506.69 57017.25 88888.00 2003-05-05 02:17:04.532 125 15715.23 506.19 57017.50 88888.00 2003-05-05 02:17:05.532 125 15715.62 506.69 57016.52 88888.00 2003-05-05 02:17:06.532 125 15714.71 506.31 57017.01 88888.00 2003-05-05 02:17:07.532 125 15715.75 507.06 57016.77 88888.00 2003-05-05 02:17:08.532 125 15715.23 506.44 57017.13 88888.00 2003-05-05 02:17:09.532 125 15714.45 507.18 57017.74 88888.00 2003-05-05 02:17:10.532 125 15715.62 506.56 57017.62 88888.00 2003-05-05 02:17:11.532 125 15714.84 506.19 57017.01 88888.00 2003-05-05 02:17:12.532 125 15715.23 506.93 57017.13 88888.00 2003-05-05 02:17:13.532 125 15715.49 506.69 57017.13 88888.00 2003-05-05 02:17:14.532 125 15715.23 506.31 57017.25 88888.00 2003-05-05 02:17:15.532 125 15715.49 506.69 57017.01 88888.00 2003-05-05 02:17:16.532 125 15714.84 506.44 57017.62 88888.00 2003-05-05 02:17:17.532 125 15714.97 506.19 57017.01 88888.00 2003-05-05 02:17:18.532 125 15715.36 506.19 57017.01 88888.00 2003-05-05 02:17:19.532 125 15714.97 506.81 57017.13 88888.00 2003-05-05 02:17:20.532 125 15714.97 506.81 57017.74 88888.00 2003-05-05 02:17:21.532 125 15715.36 506.56 57016.77 88888.00 2003-05-05 02:17:22.532 125 15714.58 506.93 57017.50 88888.00 2003-05-05 02:17:23.532 125 15715.36 506.56 57017.50 88888.00 2003-05-05 02:17:24.532 125 15715.62 506.07 57017.25 88888.00 2003-05-05 02:17:25.532 125 15714.71 506.31 57016.77 88888.00 2003-05-05 02:17:26.532 125 15714.71 506.81 57017.38 88888.00 2003-05-05 02:17:27.532 125 15715.10 506.31 57017.25 88888.00 2003-05-05 02:17:28.532 125 15715.10 506.56 57017.86 88888.00 2003-05-05 02:17:29.532 125 15714.71 507.18 57017.13 88888.00 2003-05-05 02:17:30.532 125 15715.10 506.56 57016.77 88888.00 2003-05-05 02:17:31.532 125 15714.71 506.44 57016.89 88888.00 2003-05-05 02:17:32.532 125 15715.10 506.31 57017.25 88888.00 2003-05-05 02:17:33.532 125 15714.84 506.69 57017.38 88888.00 2003-05-05 02:17:34.532 125 15714.32 506.69 57017.25 88888.00 2003-05-05 02:17:35.532 125 15714.58 506.44 57017.13 88888.00 2003-05-05 02:17:36.532 125 15714.58 505.82 57017.50 88888.00 2003-05-05 02:17:37.532 125 15714.45 506.81 57017.01 88888.00 2003-05-05 02:17:38.532 125 15714.71 506.07 57017.13 88888.00 2003-05-05 02:17:39.532 125 15714.06 506.69 57017.38 88888.00 2003-05-05 02:17:40.532 125 15714.58 506.31 57017.25 88888.00 2003-05-05 02:17:41.532 125 15714.45 506.69 57017.01 88888.00 2003-05-05 02:17:42.532 125 15714.32 506.56 57016.77 88888.00 2003-05-05 02:17:43.532 125 15713.93 506.81 57017.25 88888.00 2003-05-05 02:17:44.532 125 15714.45 506.19 57017.13 88888.00 2003-05-05 02:17:45.532 125 15714.19 506.07 57017.25 88888.00 2003-05-05 02:17:46.532 125 15714.45 506.56 57017.25 88888.00 2003-05-05 02:17:47.532 125 15714.58 506.69 57017.13 88888.00 2003-05-05 02:17:48.532 125 15713.93 506.31 57017.25 88888.00 2003-05-05 02:17:49.532 125 15714.32 506.07 57017.38 88888.00 2003-05-05 02:17:50.532 125 15714.71 506.69 57016.52 88888.00 2003-05-05 02:17:51.532 125 15714.06 506.44 57017.13 88888.00 2003-05-05 02:17:52.532 125 15714.58 506.19 57017.50 88888.00 2003-05-05 02:17:53.532 125 15713.80 506.19 57017.01 88888.00 2003-05-05 02:17:54.532 125 15714.45 505.94 57017.25 88888.00 2003-05-05 02:17:55.532 125 15714.45 506.44 57017.13 88888.00 2003-05-05 02:17:56.532 125 15713.93 506.31 57016.89 88888.00 2003-05-05 02:17:57.532 125 15714.19 506.19 57017.25 88888.00 2003-05-05 02:17:58.532 125 15713.93 505.82 57016.89 88888.00 2003-05-05 02:17:59.532 125 15714.19 506.19 57017.01 88888.00 2003-05-05 02:18:00.532 125 15714.32 506.07 57017.50 88888.00 2003-05-05 02:18:01.532 125 15713.67 506.07 57016.89 88888.00 2003-05-05 02:18:02.532 125 15713.67 506.19 57017.38 88888.00 2003-05-05 02:18:03.532 125 15714.06 505.70 57016.52 88888.00 2003-05-05 02:18:04.532 125 15714.45 506.56 57017.01 88888.00 2003-05-05 02:18:05.532 125 15714.45 505.57 57016.77 88888.00 2003-05-05 02:18:06.532 125 15714.84 506.19 57017.38 88888.00 2003-05-05 02:18:07.532 125 15714.32 506.31 57016.77 88888.00 2003-05-05 02:18:08.532 125 15714.84 506.31 57016.89 88888.00 2003-05-05 02:18:09.532 125 15714.19 506.19 57017.50 88888.00 2003-05-05 02:18:10.532 125 15715.62 506.44 57017.25 88888.00 2003-05-05 02:18:11.532 125 15714.06 505.82 57017.13 88888.00 2003-05-05 02:18:12.532 125 15713.80 506.07 57017.25 88888.00 2003-05-05 02:18:13.532 125 15714.32 506.07 57017.25 88888.00 2003-05-05 02:18:14.532 125 15714.71 506.07 57017.50 88888.00 2003-05-05 02:18:15.532 125 15713.80 506.81 57017.50 88888.00 2003-05-05 02:18:16.532 125 15714.97 505.94 57017.01 88888.00 2003-05-05 02:18:17.532 125 15714.58 505.82 57016.64 88888.00 2003-05-05 02:18:18.532 125 15714.45 506.07 57017.01 88888.00 2003-05-05 02:18:19.532 125 15714.32 505.57 57016.77 88888.00 2003-05-05 02:18:20.532 125 15714.06 505.94 57017.38 88888.00 2003-05-05 02:18:21.532 125 15714.58 505.45 57016.52 88888.00 2003-05-05 02:18:22.532 125 15714.71 505.82 57016.89 88888.00 2003-05-05 02:18:23.532 125 15714.84 506.56 57017.13 88888.00 2003-05-05 02:18:24.532 125 15714.58 505.70 57017.38 88888.00 2003-05-05 02:18:25.532 125 15714.19 505.70 57017.50 88888.00 2003-05-05 02:18:26.532 125 15714.97 505.94 57017.13 88888.00 2003-05-05 02:18:27.532 125 15714.97 506.31 57016.40 88888.00 2003-05-05 02:18:28.532 125 15715.10 505.32 57017.01 88888.00 2003-05-05 02:18:29.532 125 15715.10 506.19 57017.62 88888.00 2003-05-05 02:18:30.532 125 15715.36 505.70 57016.64 88888.00 2003-05-05 02:18:31.532 125 15714.97 505.70 57017.74 88888.00 2003-05-05 02:18:32.532 125 15715.10 505.32 57017.86 88888.00 2003-05-05 02:18:33.532 125 15714.84 506.07 57017.13 88888.00 2003-05-05 02:18:34.532 125 15715.62 506.07 57016.40 88888.00 2003-05-05 02:18:35.532 125 15714.32 505.82 57016.64 88888.00 2003-05-05 02:18:36.532 125 15715.36 506.07 57017.25 88888.00 2003-05-05 02:18:37.532 125 15715.49 505.82 57017.38 88888.00 2003-05-05 02:18:38.532 125 15715.36 506.19 57016.64 88888.00 2003-05-05 02:18:39.532 125 15715.36 505.82 57017.86 88888.00 2003-05-05 02:18:40.532 125 15715.23 505.94 57017.25 88888.00 2003-05-05 02:18:41.532 125 15715.49 505.45 57017.50 88888.00 2003-05-05 02:18:42.532 125 15715.62 506.19 57017.25 88888.00 2003-05-05 02:18:43.532 125 15715.49 506.56 57017.74 88888.00 2003-05-05 02:18:44.532 125 15715.62 506.31 57016.77 88888.00 2003-05-05 02:18:45.532 125 15715.49 505.70 57017.74 88888.00 2003-05-05 02:18:46.532 125 15715.36 505.70 57016.89 88888.00 2003-05-05 02:18:47.532 125 15715.10 506.19 57018.11 88888.00 2003-05-05 02:18:48.532 125 15715.10 506.19 57017.38 88888.00 2003-05-05 02:18:49.532 125 15714.97 505.82 57016.64 88888.00 2003-05-05 02:18:50.532 125 15715.10 505.94 57017.25 88888.00 2003-05-05 02:18:51.532 125 15715.88 506.07 57017.25 88888.00 2003-05-05 02:18:52.532 125 15715.10 506.19 57017.50 88888.00 2003-05-05 02:18:53.532 125 15715.88 505.45 57017.50 88888.00 2003-05-05 02:18:54.532 125 15715.10 505.94 57017.25 88888.00 2003-05-05 02:18:55.532 125 15715.23 506.07 57017.13 88888.00 2003-05-05 02:18:56.532 125 15716.01 505.94 57017.74 88888.00 2003-05-05 02:18:57.532 125 15715.88 506.69 57017.13 88888.00 2003-05-05 02:18:58.532 125 15715.62 506.19 57017.62 88888.00 2003-05-05 02:18:59.532 125 15716.14 506.93 57017.74 88888.00 2003-05-05 02:19:00.532 125 15714.84 506.19 57017.62 88888.00 2003-05-05 02:19:01.532 125 15716.01 506.07 57017.25 88888.00 2003-05-05 02:19:02.532 125 15715.88 506.56 57017.13 88888.00 2003-05-05 02:19:03.532 125 15715.23 505.94 57017.25 88888.00 2003-05-05 02:19:04.532 125 15715.62 506.07 57017.74 88888.00 2003-05-05 02:19:05.532 125 15715.10 506.44 57018.23 88888.00 2003-05-05 02:19:06.532 125 15715.36 506.19 57017.13 88888.00 2003-05-05 02:19:07.532 125 15715.36 506.19 57017.01 88888.00 2003-05-05 02:19:08.532 125 15716.01 506.19 57017.74 88888.00 2003-05-05 02:19:09.532 125 15715.23 506.07 57017.38 88888.00 2003-05-05 02:19:10.532 125 15715.36 505.45 57018.11 88888.00 2003-05-05 02:19:11.532 125 15715.23 505.94 57018.35 88888.00 2003-05-05 02:19:12.532 125 15715.23 506.19 57017.99 88888.00 2003-05-05 02:19:13.532 125 15715.49 506.19 57017.50 88888.00 2003-05-05 02:19:14.532 125 15715.36 506.19 57017.38 88888.00 2003-05-05 02:19:15.532 125 15715.36 506.19 57016.89 88888.00 2003-05-05 02:19:16.532 125 15715.62 505.08 57017.38 88888.00 2003-05-05 02:19:17.532 125 15715.49 506.19 57017.99 88888.00 2003-05-05 02:19:18.532 125 15715.62 505.82 57017.50 88888.00 2003-05-05 02:19:19.532 125 15715.36 506.07 57017.50 88888.00 2003-05-05 02:19:20.532 125 15715.75 506.07 57017.38 88888.00 2003-05-05 02:19:21.532 125 15715.10 505.70 57017.62 88888.00 2003-05-05 02:19:22.532 125 15716.14 506.56 57017.25 88888.00 2003-05-05 02:19:23.532 125 15715.36 505.94 57017.74 88888.00 2003-05-05 02:19:24.532 125 15715.88 506.07 57017.13 88888.00 2003-05-05 02:19:25.532 125 15716.01 506.19 57017.25 88888.00 2003-05-05 02:19:26.532 125 15715.49 506.44 57018.23 88888.00 2003-05-05 02:19:27.532 125 15715.88 505.32 57017.38 88888.00 2003-05-05 02:19:28.532 125 15715.62 506.07 57017.50 88888.00 2003-05-05 02:19:29.532 125 15715.10 505.70 57018.11 88888.00 2003-05-05 02:19:30.532 125 15716.27 505.70 57017.99 88888.00 2003-05-05 02:19:31.532 125 15715.49 506.56 57017.13 88888.00 2003-05-05 02:19:32.532 125 15715.49 505.57 57018.48 88888.00 2003-05-05 02:19:33.532 125 15715.75 505.82 57017.74 88888.00 2003-05-05 02:19:34.532 125 15716.01 505.94 57018.23 88888.00 2003-05-05 02:19:35.532 125 15715.23 506.93 57017.50 88888.00 2003-05-05 02:19:36.532 125 15715.75 506.31 57018.11 88888.00 2003-05-05 02:19:37.532 125 15715.88 506.07 57017.86 88888.00 2003-05-05 02:19:38.532 125 15716.53 506.07 57017.62 88888.00 2003-05-05 02:19:39.532 125 15716.14 506.19 57017.74 88888.00 2003-05-05 02:19:40.532 125 15716.01 506.44 57017.62 88888.00 2003-05-05 02:19:41.532 125 15715.62 506.31 57017.99 88888.00 2003-05-05 02:19:42.532 125 15716.01 506.19 57017.74 88888.00 2003-05-05 02:19:43.532 125 15715.10 505.82 57017.38 88888.00 2003-05-05 02:19:44.532 125 15716.01 506.31 57017.25 88888.00 2003-05-05 02:19:45.532 125 15716.14 505.94 57017.86 88888.00 2003-05-05 02:19:46.532 125 15716.14 506.19 57017.99 88888.00 2003-05-05 02:19:47.532 125 15716.01 506.31 57017.86 88888.00 2003-05-05 02:19:48.532 125 15716.27 505.57 57018.35 88888.00 2003-05-05 02:19:49.532 125 15715.49 506.56 57017.86 88888.00 2003-05-05 02:19:50.532 125 15715.62 506.19 57017.62 88888.00 2003-05-05 02:19:51.532 125 15715.10 506.19 57017.62 88888.00 2003-05-05 02:19:52.532 125 15715.49 506.56 57018.23 88888.00 2003-05-05 02:19:53.532 125 15715.88 505.82 57017.99 88888.00 2003-05-05 02:19:54.532 125 15715.75 506.56 57017.25 88888.00 2003-05-05 02:19:55.532 125 15715.36 506.19 57018.23 88888.00 2003-05-05 02:19:56.532 125 15715.36 506.44 57018.23 88888.00 2003-05-05 02:19:57.532 125 15715.62 505.94 57017.74 88888.00 2003-05-05 02:19:58.532 125 15715.49 506.07 57017.74 88888.00 2003-05-05 02:19:59.532 125 15714.97 506.44 57018.11 88888.00 2003-05-05 02:20:00.532 125 15715.23 506.31 57017.86 88888.00 2003-05-05 02:20:01.532 125 15715.10 506.31 57016.89 88888.00 2003-05-05 02:20:02.532 125 15714.71 505.82 57018.11 88888.00 2003-05-05 02:20:03.532 125 15715.23 506.19 57018.48 88888.00 2003-05-05 02:20:04.532 125 15715.49 506.31 57017.99 88888.00 2003-05-05 02:20:05.532 125 15715.23 506.19 57017.74 88888.00 2003-05-05 02:20:06.532 125 15715.23 506.81 57018.48 88888.00 2003-05-05 02:20:07.532 125 15715.36 506.44 57018.35 88888.00 2003-05-05 02:20:08.532 125 15715.49 505.94 57017.86 88888.00 2003-05-05 02:20:09.532 125 15715.36 506.44 57018.23 88888.00 2003-05-05 02:20:10.532 125 15715.49 506.19 57018.11 88888.00 2003-05-05 02:20:11.532 125 15715.23 505.57 57018.23 88888.00 2003-05-05 02:20:12.532 125 15715.49 506.07 57018.23 88888.00 2003-05-05 02:20:13.532 125 15715.10 506.19 57017.99 88888.00 2003-05-05 02:20:14.532 125 15715.49 505.70 57017.74 88888.00 2003-05-05 02:20:15.532 125 15715.23 506.07 57017.50 88888.00 2003-05-05 02:20:16.532 125 15715.62 506.31 57017.86 88888.00 2003-05-05 02:20:17.532 125 15714.84 505.32 57017.74 88888.00 2003-05-05 02:20:18.532 125 15714.84 505.20 57017.62 88888.00 2003-05-05 02:20:19.532 125 15713.93 505.82 57018.23 88888.00 2003-05-05 02:20:20.532 125 15714.06 506.31 57017.01 88888.00 2003-05-05 02:20:21.532 125 15714.19 506.19 57017.74 88888.00 2003-05-05 02:20:22.532 125 15714.58 505.70 57017.25 88888.00 2003-05-05 02:20:23.532 125 15714.19 505.70 57017.38 88888.00 2003-05-05 02:20:24.532 125 15714.19 506.07 57017.01 88888.00 2003-05-05 02:20:25.532 125 15714.19 506.31 57017.38 88888.00 2003-05-05 02:20:26.532 125 15714.19 506.44 57017.38 88888.00 2003-05-05 02:20:27.532 125 15714.58 505.70 57017.38 88888.00 2003-05-05 02:20:28.532 125 15714.58 506.44 57017.50 88888.00 2003-05-05 02:20:29.532 125 15714.32 506.56 57017.38 88888.00 2003-05-05 02:20:30.532 125 15714.58 506.07 57017.50 88888.00 2003-05-05 02:20:31.532 125 15714.32 506.19 57018.23 88888.00 2003-05-05 02:20:32.532 125 15714.19 505.70 57017.50 88888.00 2003-05-05 02:20:33.532 125 15713.41 505.94 57016.77 88888.00 2003-05-05 02:20:34.532 125 15713.67 505.94 57017.25 88888.00 2003-05-05 02:20:35.532 125 15714.45 505.94 57017.62 88888.00 2003-05-05 02:20:36.532 125 15713.93 505.70 57017.13 88888.00 2003-05-05 02:20:37.532 125 15713.28 505.32 57016.77 88888.00 2003-05-05 02:20:38.532 125 15714.32 505.45 57017.50 88888.00 2003-05-05 02:20:39.532 125 15713.54 506.31 57016.64 88888.00 2003-05-05 02:20:40.532 125 15713.80 505.70 57017.50 88888.00 2003-05-05 02:20:41.532 125 15713.15 505.82 57017.74 88888.00 2003-05-05 02:20:42.532 125 15713.02 505.45 57017.86 88888.00 2003-05-05 02:20:43.532 125 15713.80 506.44 57017.38 88888.00 2003-05-05 02:20:44.532 125 15712.89 506.31 57017.99 88888.00 2003-05-05 02:20:45.532 125 15714.19 505.82 57017.50 88888.00 2003-05-05 02:20:46.532 125 15713.15 506.69 57017.50 88888.00 2003-05-05 02:20:47.532 125 15713.54 505.70 57017.13 88888.00 2003-05-05 02:20:48.532 125 15713.54 506.07 57017.38 88888.00 2003-05-05 02:20:49.532 125 15713.93 505.94 57017.62 88888.00 2003-05-05 02:20:50.532 125 15712.89 506.19 57017.62 88888.00 2003-05-05 02:20:51.532 125 15712.89 506.31 57017.38 88888.00 2003-05-05 02:20:52.532 125 15712.63 506.07 57017.38 88888.00 2003-05-05 02:20:53.532 125 15713.15 505.45 57017.25 88888.00 2003-05-05 02:20:54.532 125 15712.89 505.94 57017.13 88888.00 2003-05-05 02:20:55.532 125 15712.89 506.56 57017.86 88888.00 2003-05-05 02:20:56.532 125 15713.02 506.07 57017.25 88888.00 2003-05-05 02:20:57.532 125 15713.28 506.19 57017.01 88888.00 2003-05-05 02:20:58.532 125 15712.89 506.69 57017.38 88888.00 2003-05-05 02:20:59.532 125 15713.02 506.81 57016.77 88888.00 2003-05-05 02:21:00.532 125 15712.37 506.19 57016.52 88888.00 2003-05-05 02:21:01.532 125 15712.24 506.56 57016.40 88888.00 2003-05-05 02:21:02.532 125 15713.15 506.31 57017.25 88888.00 2003-05-05 02:21:03.532 125 15712.50 505.57 57016.64 88888.00 2003-05-05 02:21:04.532 125 15712.24 506.07 57016.77 88888.00 2003-05-05 02:21:05.532 125 15712.11 506.19 57016.89 88888.00 2003-05-05 02:21:06.532 125 15711.98 505.82 57016.77 88888.00 2003-05-05 02:21:07.532 125 15712.50 505.70 57016.77 88888.00 2003-05-05 02:21:08.532 125 15711.46 506.07 57016.40 88888.00 2003-05-05 02:21:09.532 125 15712.50 505.82 57016.89 88888.00 2003-05-05 02:21:10.532 125 15712.37 505.82 57017.01 88888.00 2003-05-05 02:21:11.532 125 15711.85 505.70 57016.89 88888.00 2003-05-05 02:21:12.532 125 15711.72 506.19 57017.01 88888.00 2003-05-05 02:21:13.532 125 15711.72 505.70 57016.77 88888.00 2003-05-05 02:21:14.532 125 15710.29 505.70 57016.52 88888.00 2003-05-05 02:21:15.532 125 15712.37 506.07 57016.15 88888.00 2003-05-05 02:21:16.532 125 15711.85 506.31 57016.40 88888.00 2003-05-05 02:21:17.532 125 15711.98 506.19 57016.77 88888.00 2003-05-05 02:21:18.532 125 15711.46 505.70 57016.64 88888.00 2003-05-05 02:21:19.532 125 15711.20 506.07 57015.91 88888.00 2003-05-05 02:21:20.532 125 15710.55 505.70 57016.52 88888.00 2003-05-05 02:21:21.532 125 15711.07 505.82 57016.52 88888.00 2003-05-05 02:21:22.532 125 15711.33 505.70 57016.15 88888.00 2003-05-05 02:21:23.532 125 15711.20 505.57 57015.54 88888.00 2003-05-05 02:21:24.532 125 15710.68 505.82 57016.27 88888.00 2003-05-05 02:21:25.532 125 15710.94 505.70 57016.27 88888.00 2003-05-05 02:21:26.532 125 15710.68 506.31 57016.27 88888.00 2003-05-05 02:21:27.532 125 15711.20 505.82 57016.03 88888.00 2003-05-05 02:21:28.532 125 15710.81 506.19 57016.27 88888.00 2003-05-05 02:21:29.532 125 15710.55 505.45 57016.52 88888.00 2003-05-05 02:21:30.532 125 15710.94 505.70 57016.15 88888.00 2003-05-05 02:21:31.532 125 15710.94 505.32 57016.27 88888.00 2003-05-05 02:21:32.532 125 15711.59 505.08 57015.79 88888.00 2003-05-05 02:21:33.532 125 15711.59 505.94 57016.40 88888.00 2003-05-05 02:21:34.532 125 15710.55 505.32 57016.03 88888.00 2003-05-05 02:21:35.532 125 15711.72 505.70 57016.15 88888.00 2003-05-05 02:21:36.532 125 15711.07 505.70 57015.66 88888.00 2003-05-05 02:21:37.532 125 15711.46 506.07 57016.15 88888.00 2003-05-05 02:21:38.532 125 15711.33 505.82 57015.54 88888.00 2003-05-05 02:21:39.532 125 15711.98 505.57 57015.91 88888.00 2003-05-05 02:21:40.532 125 15710.81 505.45 57015.66 88888.00 2003-05-05 02:21:41.532 125 15712.24 506.44 57016.03 88888.00 2003-05-05 02:21:42.532 125 15711.98 505.82 57015.79 88888.00 2003-05-05 02:21:43.532 125 15711.72 506.19 57015.91 88888.00 2003-05-05 02:21:44.532 125 15711.46 506.31 57015.79 88888.00 2003-05-05 02:21:45.532 125 15712.50 506.31 57015.79 88888.00 2003-05-05 02:21:46.532 125 15712.50 505.82 57016.03 88888.00 2003-05-05 02:21:47.532 125 15712.24 506.07 57016.27 88888.00 2003-05-05 02:21:48.532 125 15712.24 505.94 57015.42 88888.00 2003-05-05 02:21:49.532 125 15711.85 506.07 57015.91 88888.00 2003-05-05 02:21:50.532 125 15711.72 505.82 57015.54 88888.00 2003-05-05 02:21:51.532 125 15712.76 506.07 57016.27 88888.00 2003-05-05 02:21:52.532 125 15711.59 505.45 57016.15 88888.00 2003-05-05 02:21:53.532 125 15712.24 505.82 57015.54 88888.00 2003-05-05 02:21:54.532 125 15711.72 506.07 57016.03 88888.00 2003-05-05 02:21:55.532 125 15712.50 506.07 57015.91 88888.00 2003-05-05 02:21:56.532 125 15712.50 506.07 57016.03 88888.00 2003-05-05 02:21:57.532 125 15711.59 506.19 57016.03 88888.00 2003-05-05 02:21:58.532 125 15711.98 505.70 57015.66 88888.00 2003-05-05 02:21:59.532 125 15711.59 506.07 57015.91 88888.00 2003-05-05 02:22:00.532 125 15712.63 505.70 57016.27 88888.00 2003-05-05 02:22:01.532 125 15712.11 505.45 57016.27 88888.00 2003-05-05 02:22:02.532 125 15711.85 505.70 57016.77 88888.00 2003-05-05 02:22:03.532 125 15711.98 505.70 57015.91 88888.00 2003-05-05 02:22:04.532 125 15712.50 505.82 57015.91 88888.00 2003-05-05 02:22:05.532 125 15711.72 505.45 57016.03 88888.00 2003-05-05 02:22:06.532 125 15712.37 505.20 57016.52 88888.00 2003-05-05 02:22:07.532 125 15712.50 505.32 57016.27 88888.00 2003-05-05 02:22:08.532 125 15712.50 505.94 57015.66 88888.00 2003-05-05 02:22:09.532 125 15711.20 505.32 57015.79 88888.00 2003-05-05 02:22:10.532 125 15712.76 506.19 57016.52 88888.00 2003-05-05 02:22:11.532 125 15711.85 505.45 57015.91 88888.00 2003-05-05 02:22:12.532 125 15712.37 505.70 57016.03 88888.00 2003-05-05 02:22:13.532 125 15712.24 505.57 57016.15 88888.00 2003-05-05 02:22:14.532 125 15711.72 505.70 57016.40 88888.00 2003-05-05 02:22:15.532 125 15711.85 505.82 57016.27 88888.00 2003-05-05 02:22:16.532 125 15712.37 506.07 57016.27 88888.00 2003-05-05 02:22:17.532 125 15711.98 505.32 57015.66 88888.00 2003-05-05 02:22:18.532 125 15712.24 504.95 57016.15 88888.00 2003-05-05 02:22:19.532 125 15712.76 505.70 57017.01 88888.00 2003-05-05 02:22:20.532 125 15711.59 505.08 57016.40 88888.00 2003-05-05 02:22:21.532 125 15712.24 505.82 57016.15 88888.00 2003-05-05 02:22:22.532 125 15712.11 505.20 57015.79 88888.00 2003-05-05 02:22:23.532 125 15712.24 505.57 57016.27 88888.00 2003-05-05 02:22:24.532 125 15712.63 505.94 57016.15 88888.00 2003-05-05 02:22:25.532 125 15712.11 505.20 57015.66 88888.00 2003-05-05 02:22:26.532 125 15712.24 506.31 57015.91 88888.00 2003-05-05 02:22:27.532 125 15712.63 506.07 57016.03 88888.00 2003-05-05 02:22:28.532 125 15712.89 505.20 57016.40 88888.00 2003-05-05 02:22:29.532 125 15712.24 505.82 57015.79 88888.00 2003-05-05 02:22:30.532 125 15712.50 505.08 57016.27 88888.00 2003-05-05 02:22:31.532 125 15713.02 505.32 57016.15 88888.00 2003-05-05 02:22:32.532 125 15713.54 505.20 57016.52 88888.00 2003-05-05 02:22:33.532 125 15712.89 505.45 57015.66 88888.00 2003-05-05 02:22:34.532 125 15713.02 505.70 57016.27 88888.00 2003-05-05 02:22:35.532 125 15713.02 505.45 57016.52 88888.00 2003-05-05 02:22:36.532 125 15713.15 505.20 57016.52 88888.00 2003-05-05 02:22:37.532 125 15713.15 505.45 57016.52 88888.00 2003-05-05 02:22:38.532 125 15713.02 505.70 57016.27 88888.00 2003-05-05 02:22:39.532 125 15712.76 506.19 57015.79 88888.00 2003-05-05 02:22:40.532 125 15712.37 505.94 57016.03 88888.00 2003-05-05 02:22:41.532 125 15712.89 505.94 57016.40 88888.00 2003-05-05 02:22:42.532 125 15713.41 505.57 57016.40 88888.00 2003-05-05 02:22:43.532 125 15713.80 505.20 57016.27 88888.00 2003-05-05 02:22:44.532 125 15712.76 505.45 57016.27 88888.00 2003-05-05 02:22:45.532 125 15712.89 505.08 57016.27 88888.00 2003-05-05 02:22:46.532 125 15713.02 505.70 57016.03 88888.00 2003-05-05 02:22:47.532 125 15713.41 505.20 57016.27 88888.00 2003-05-05 02:22:48.532 125 15712.89 505.45 57016.52 88888.00 2003-05-05 02:22:49.532 125 15713.41 505.57 57016.52 88888.00 2003-05-05 02:22:50.532 125 15713.67 505.20 57016.52 88888.00 2003-05-05 02:22:51.532 125 15713.54 505.70 57017.01 88888.00 2003-05-05 02:22:52.532 125 15713.28 505.57 57016.77 88888.00 2003-05-05 02:22:53.532 125 15713.80 505.20 57016.77 88888.00 2003-05-05 02:22:54.532 125 15713.80 506.07 57016.52 88888.00 2003-05-05 02:22:55.532 125 15714.19 505.70 57017.13 88888.00 2003-05-05 02:22:56.532 125 15713.80 505.70 57016.40 88888.00 2003-05-05 02:22:57.532 125 15713.80 505.94 57016.64 88888.00 2003-05-05 02:22:58.532 125 15714.32 505.94 57016.64 88888.00 2003-05-05 02:22:59.532 125 15713.54 505.57 57017.25 88888.00 2003-05-05 02:23:00.532 125 15713.54 506.31 57016.64 88888.00 2003-05-05 02:23:01.532 125 15714.19 505.57 57016.89 88888.00 2003-05-05 02:23:02.532 125 15713.67 504.95 57017.13 88888.00 2003-05-05 02:23:03.532 125 15714.32 505.82 57016.52 88888.00 2003-05-05 02:23:04.532 125 15714.06 505.32 57016.40 88888.00 2003-05-05 02:23:05.532 125 15713.80 505.70 57016.64 88888.00 2003-05-05 02:23:06.532 125 15714.45 505.94 57017.50 88888.00 2003-05-05 02:23:07.532 125 15714.71 505.20 57016.52 88888.00 2003-05-05 02:23:08.532 125 15714.45 505.57 57017.01 88888.00 2003-05-05 02:23:09.532 125 15713.93 505.94 57016.77 88888.00 2003-05-05 02:23:10.532 125 15714.32 505.20 57016.64 88888.00 2003-05-05 02:23:11.532 125 15714.19 505.32 57016.52 88888.00 2003-05-05 02:23:12.532 125 15714.71 505.08 57016.52 88888.00 2003-05-05 02:23:13.532 125 15714.97 505.82 57017.38 88888.00 2003-05-05 02:23:14.532 125 15714.58 506.07 57017.38 88888.00 2003-05-05 02:23:15.532 125 15715.62 505.82 57016.89 88888.00 2003-05-05 02:23:16.532 125 15714.97 505.32 57017.13 88888.00 2003-05-05 02:23:17.532 125 15715.23 505.94 57017.86 88888.00 2003-05-05 02:23:18.532 125 15714.32 505.45 57017.25 88888.00 2003-05-05 02:23:19.532 125 15715.62 506.31 57016.52 88888.00 2003-05-05 02:23:20.532 125 15715.10 505.20 57017.99 88888.00 2003-05-05 02:23:21.532 125 15715.75 505.32 57017.86 88888.00 2003-05-05 02:23:22.532 125 15714.97 505.82 57017.25 88888.00 2003-05-05 02:23:23.532 125 15714.84 505.82 57017.50 88888.00 2003-05-05 02:23:24.532 125 15715.36 505.82 57017.25 88888.00 2003-05-05 02:23:25.532 125 15714.84 505.70 57017.01 88888.00 2003-05-05 02:23:26.532 125 15715.10 505.45 57017.25 88888.00 2003-05-05 02:23:27.532 125 15715.62 505.94 57017.38 88888.00 2003-05-05 02:23:28.532 125 15715.36 505.94 57017.25 88888.00 2003-05-05 02:23:29.532 125 15714.84 505.45 57017.62 88888.00 2003-05-05 02:23:30.532 125 15715.88 505.70 57017.38 88888.00 2003-05-05 02:23:31.532 125 15714.71 506.07 57017.62 88888.00 2003-05-05 02:23:32.532 125 15715.75 505.32 57017.25 88888.00 2003-05-05 02:23:33.532 125 15715.49 505.82 57017.50 88888.00 2003-05-05 02:23:34.532 125 15714.19 506.19 57017.74 88888.00 2003-05-05 02:23:35.532 125 15715.62 506.07 57017.50 88888.00 2003-05-05 02:23:36.532 125 15715.36 505.70 57017.25 88888.00 2003-05-05 02:23:37.532 125 15714.97 505.45 57017.50 88888.00 2003-05-05 02:23:38.532 125 15715.36 505.70 57017.50 88888.00 2003-05-05 02:23:39.532 125 15714.45 505.45 57017.62 88888.00 2003-05-05 02:23:40.532 125 15715.88 505.08 57017.25 88888.00 2003-05-05 02:23:41.532 125 15714.97 505.70 57017.74 88888.00 2003-05-05 02:23:42.532 125 15715.36 505.70 57017.99 88888.00 2003-05-05 02:23:43.532 125 15716.01 505.70 57017.74 88888.00 2003-05-05 02:23:44.532 125 15715.88 505.94 57017.86 88888.00 2003-05-05 02:23:45.532 125 15714.97 505.57 57017.74 88888.00 2003-05-05 02:23:46.532 125 15715.75 505.32 57017.74 88888.00 2003-05-05 02:23:47.532 125 15715.36 505.82 57017.25 88888.00 2003-05-05 02:23:48.532 125 15715.23 505.45 57017.25 88888.00 2003-05-05 02:23:49.532 125 15715.36 505.70 57017.38 88888.00 2003-05-05 02:23:50.532 125 15715.62 505.20 57016.89 88888.00 2003-05-05 02:23:51.532 125 15715.23 505.32 57017.74 88888.00 2003-05-05 02:23:52.532 125 15714.84 505.82 57017.62 88888.00 2003-05-05 02:23:53.532 125 15714.84 506.07 57017.86 88888.00 2003-05-05 02:23:54.532 125 15714.84 505.70 57017.50 88888.00 2003-05-05 02:23:55.532 125 15715.10 506.19 57017.74 88888.00 2003-05-05 02:23:56.532 125 15714.58 505.20 57017.50 88888.00 2003-05-05 02:23:57.532 125 15715.23 505.70 57017.25 88888.00 2003-05-05 02:23:58.532 125 15714.97 505.70 57017.01 88888.00 2003-05-05 02:23:59.532 125 15714.71 506.31 57017.62 88888.00 2003-05-05 02:24:00.532 125 15715.10 505.70 57017.25 88888.00 2003-05-05 02:24:01.532 125 15714.97 505.94 57017.86 88888.00 2003-05-05 02:24:02.532 125 15714.58 505.94 57017.25 88888.00 2003-05-05 02:24:03.532 125 15715.10 505.32 57017.13 88888.00 2003-05-05 02:24:04.532 125 15715.49 505.20 57016.64 88888.00 2003-05-05 02:24:05.532 125 15715.10 505.70 57017.38 88888.00 2003-05-05 02:24:06.532 125 15714.84 505.45 57017.74 88888.00 2003-05-05 02:24:07.532 125 15714.71 505.82 57017.74 88888.00 2003-05-05 02:24:08.532 125 15714.06 506.19 57017.74 88888.00 2003-05-05 02:24:09.532 125 15714.71 506.07 57018.11 88888.00 2003-05-05 02:24:10.532 125 15714.97 505.94 57017.25 88888.00 2003-05-05 02:24:11.532 125 15715.23 505.70 57017.50 88888.00 2003-05-05 02:24:12.532 125 15714.97 505.82 57017.38 88888.00 2003-05-05 02:24:13.532 125 15714.84 505.70 57017.25 88888.00 2003-05-05 02:24:14.532 125 15715.23 505.45 57017.13 88888.00 2003-05-05 02:24:15.532 125 15714.45 506.44 57017.99 88888.00 2003-05-05 02:24:16.532 125 15716.40 505.45 57017.38 88888.00 2003-05-05 02:24:17.532 125 15715.10 505.20 57017.38 88888.00 2003-05-05 02:24:18.532 125 15715.36 505.94 57017.01 88888.00 2003-05-05 02:24:19.532 125 15714.45 504.95 57017.86 88888.00 2003-05-05 02:24:20.532 125 15714.84 505.82 57016.64 88888.00 2003-05-05 02:24:21.532 125 15714.71 505.82 57017.50 88888.00 2003-05-05 02:24:22.532 125 15714.45 505.82 57017.62 88888.00 2003-05-05 02:24:23.532 125 15715.23 505.82 57017.62 88888.00 2003-05-05 02:24:24.532 125 15715.62 505.70 57017.74 88888.00 2003-05-05 02:24:25.532 125 15715.10 505.45 57016.77 88888.00 2003-05-05 02:24:26.532 125 15715.10 505.20 57017.86 88888.00 2003-05-05 02:24:27.532 125 15715.49 506.19 57017.25 88888.00 2003-05-05 02:24:28.532 125 15715.36 506.19 57017.25 88888.00 2003-05-05 02:24:29.532 125 15715.10 505.45 57018.48 88888.00 2003-05-05 02:24:30.532 125 15714.58 505.45 57016.64 88888.00 2003-05-05 02:24:31.532 125 15716.01 506.19 57017.62 88888.00 2003-05-05 02:24:32.532 125 15715.23 506.69 57017.25 88888.00 2003-05-05 02:24:33.532 125 15715.36 505.57 57017.62 88888.00 2003-05-05 02:24:34.532 125 15715.23 505.57 57017.25 88888.00 2003-05-05 02:24:35.532 125 15716.01 505.32 57017.38 88888.00 2003-05-05 02:24:36.532 125 15716.01 505.70 57017.25 88888.00 2003-05-05 02:24:37.532 125 15715.75 505.57 57017.99 88888.00 2003-05-05 02:24:38.532 125 15715.75 505.20 57017.99 88888.00 2003-05-05 02:24:39.532 125 15716.01 505.57 57017.38 88888.00 2003-05-05 02:24:40.532 125 15715.62 505.70 57017.99 88888.00 2003-05-05 02:24:41.532 125 15715.88 505.94 57017.62 88888.00 2003-05-05 02:24:42.532 125 15716.27 505.45 57018.23 88888.00 2003-05-05 02:24:43.532 125 15715.36 505.57 57017.62 88888.00 2003-05-05 02:24:44.532 125 15716.40 505.70 57017.38 88888.00 2003-05-05 02:24:45.532 125 15716.53 505.32 57017.50 88888.00 2003-05-05 02:24:46.532 125 15716.14 505.70 57017.86 88888.00 2003-05-05 02:24:47.532 125 15716.79 505.82 57017.99 88888.00 2003-05-05 02:24:48.532 125 15715.10 505.70 57017.01 88888.00 2003-05-05 02:24:49.532 125 15715.49 506.07 57017.25 88888.00 2003-05-05 02:24:50.532 125 15715.88 505.57 57017.62 88888.00 2003-05-05 02:24:51.532 125 15716.27 505.94 57017.01 88888.00 2003-05-05 02:24:52.532 125 15715.88 505.82 57017.74 88888.00 2003-05-05 02:24:53.532 125 15716.66 505.08 57017.50 88888.00 2003-05-05 02:24:54.532 125 15715.88 505.57 57017.50 88888.00 2003-05-05 02:24:55.532 125 15716.14 505.57 57016.77 88888.00 2003-05-05 02:24:56.532 125 15715.62 505.57 57017.25 88888.00 2003-05-05 02:24:57.532 125 15716.66 505.82 57017.25 88888.00 2003-05-05 02:24:58.532 125 15715.75 505.57 57017.25 88888.00 2003-05-05 02:24:59.532 125 15716.14 505.94 57017.86 88888.00 2003-05-05 02:25:00.532 125 15716.53 505.94 57017.62 88888.00 2003-05-05 02:25:01.532 125 15716.27 505.70 57017.74 88888.00 2003-05-05 02:25:02.532 125 15716.40 505.70 57017.74 88888.00 2003-05-05 02:25:03.532 125 15716.01 505.45 57018.35 88888.00 2003-05-05 02:25:04.532 125 15716.53 506.31 57017.86 88888.00 2003-05-05 02:25:05.532 125 15716.14 505.70 57017.74 88888.00 2003-05-05 02:25:06.532 125 15716.53 505.70 57017.74 88888.00 2003-05-05 02:25:07.532 125 15716.14 505.70 57017.50 88888.00 2003-05-05 02:25:08.532 125 15716.53 505.70 57017.74 88888.00 2003-05-05 02:25:09.532 125 15716.01 505.94 57017.50 88888.00 2003-05-05 02:25:10.532 125 15716.40 506.07 57017.74 88888.00 2003-05-05 02:25:11.532 125 15716.01 506.19 57017.62 88888.00 2003-05-05 02:25:12.532 125 15716.27 505.57 57017.62 88888.00 2003-05-05 02:25:13.532 125 15716.27 505.94 57017.25 88888.00 2003-05-05 02:25:14.532 125 15716.79 505.32 57017.86 88888.00 2003-05-05 02:25:15.532 125 15716.53 505.70 57018.35 88888.00 2003-05-05 02:25:16.532 125 15716.66 505.70 57018.23 88888.00 2003-05-05 02:25:17.532 125 15715.62 505.57 57018.23 88888.00 2003-05-05 02:25:18.532 125 15716.01 505.82 57017.99 88888.00 2003-05-05 02:25:19.532 125 15716.53 505.20 57017.86 88888.00 2003-05-05 02:25:20.532 125 15716.01 505.57 57018.11 88888.00 2003-05-05 02:25:21.532 125 15716.53 505.70 57017.99 88888.00 2003-05-05 02:25:22.532 125 15716.14 505.57 57017.99 88888.00 2003-05-05 02:25:23.532 125 15716.27 505.57 57018.35 88888.00 2003-05-05 02:25:24.532 125 15715.88 505.94 57017.74 88888.00 2003-05-05 02:25:25.532 125 15716.14 504.70 57017.62 88888.00 2003-05-05 02:25:26.532 125 15716.40 505.70 57017.74 88888.00 2003-05-05 02:25:27.532 125 15716.01 505.94 57017.99 88888.00 2003-05-05 02:25:28.532 125 15716.01 505.45 57018.23 88888.00 2003-05-05 02:25:29.532 125 15715.36 505.70 57017.99 88888.00 2003-05-05 02:25:30.532 125 15716.27 505.82 57017.86 88888.00 2003-05-05 02:25:31.532 125 15716.14 505.45 57017.25 88888.00 2003-05-05 02:25:32.532 125 15717.05 505.45 57017.86 88888.00 2003-05-05 02:25:33.532 125 15716.14 505.45 57018.35 88888.00 2003-05-05 02:25:34.532 125 15716.27 505.70 57018.35 88888.00 2003-05-05 02:25:35.532 125 15716.14 505.82 57017.25 88888.00 2003-05-05 02:25:36.532 125 15716.40 505.82 57018.11 88888.00 2003-05-05 02:25:37.532 125 15716.14 505.82 57017.74 88888.00 2003-05-05 02:25:38.532 125 15716.40 505.45 57018.23 88888.00 2003-05-05 02:25:39.532 125 15716.14 506.31 57018.35 88888.00 2003-05-05 02:25:40.532 125 15716.14 505.45 57017.50 88888.00 2003-05-05 02:25:41.532 125 15716.92 505.70 57018.11 88888.00 2003-05-05 02:25:42.532 125 15716.66 505.20 57017.86 88888.00 2003-05-05 02:25:43.532 125 15716.79 505.32 57018.23 88888.00 2003-05-05 02:25:44.532 125 15716.53 505.82 57018.11 88888.00 2003-05-05 02:25:45.532 125 15716.14 506.07 57017.13 88888.00 2003-05-05 02:25:46.532 125 15716.66 505.70 57017.62 88888.00 2003-05-05 02:25:47.532 125 15717.18 505.20 57017.99 88888.00 2003-05-05 02:25:48.532 125 15717.44 505.20 57017.74 88888.00 2003-05-05 02:25:49.532 125 15717.31 505.70 57017.74 88888.00 2003-05-05 02:25:50.532 125 15717.05 505.94 57018.35 88888.00 2003-05-05 02:25:51.532 125 15716.92 505.70 57017.99 88888.00 2003-05-05 02:25:52.532 125 15716.92 505.57 57018.23 88888.00 2003-05-05 02:25:53.532 125 15717.31 504.95 57018.48 88888.00 2003-05-05 02:25:54.532 125 15717.83 505.82 57018.35 88888.00 2003-05-05 02:25:55.532 125 15717.18 505.57 57018.23 88888.00 2003-05-05 02:25:56.532 125 15717.31 505.32 57018.72 88888.00 2003-05-05 02:25:57.532 125 15717.96 505.57 57017.74 88888.00 2003-05-05 02:25:58.532 125 15718.35 505.70 57018.60 88888.00 2003-05-05 02:25:59.532 125 15717.70 506.31 57018.11 88888.00 2003-05-05 02:26:00.532 125 15718.61 505.20 57017.86 88888.00 2003-05-05 02:26:01.532 125 15717.96 506.31 57017.99 88888.00 2003-05-05 02:26:02.532 125 15717.57 505.94 57018.11 88888.00 2003-05-05 02:26:03.532 125 15718.48 505.82 57018.48 88888.00 2003-05-05 02:26:04.532 125 15718.48 505.82 57018.35 88888.00 2003-05-05 02:26:05.532 125 15717.96 506.31 57018.60 88888.00 2003-05-05 02:26:06.532 125 15718.61 506.07 57017.62 88888.00 2003-05-05 02:26:07.532 125 15718.61 506.07 57018.96 88888.00 2003-05-05 02:26:08.532 125 15718.48 506.07 57018.72 88888.00 2003-05-05 02:26:09.532 125 15718.22 505.82 57018.35 88888.00 2003-05-05 02:26:10.532 125 15718.48 506.56 57018.35 88888.00 2003-05-05 02:26:11.532 125 15718.35 506.69 57018.48 88888.00 2003-05-05 02:26:12.532 125 15719.12 506.56 57018.96 88888.00 2003-05-05 02:26:13.532 125 15719.51 506.44 57018.48 88888.00 2003-05-05 02:26:14.532 125 15718.61 505.94 57018.35 88888.00 2003-05-05 02:26:15.532 125 15718.61 506.31 57018.35 88888.00 2003-05-05 02:26:16.532 125 15718.87 506.56 57019.09 88888.00 2003-05-05 02:26:17.532 125 15718.87 506.56 57018.96 88888.00 2003-05-05 02:26:18.532 125 15719.65 505.70 57019.57 88888.00 2003-05-05 02:26:19.532 125 15719.38 505.94 57019.33 88888.00 2003-05-05 02:26:20.532 125 15719.38 505.70 57019.45 88888.00 2003-05-05 02:26:21.532 125 15719.12 506.19 57018.72 88888.00 2003-05-05 02:26:22.532 125 15719.51 505.94 57018.35 88888.00 2003-05-05 02:26:23.532 125 15718.48 505.70 57018.72 88888.00 2003-05-05 02:26:24.532 125 15719.38 505.82 57018.72 88888.00 2003-05-05 02:26:25.532 125 15719.51 506.56 57018.23 88888.00 2003-05-05 02:26:26.532 125 15718.61 506.19 57018.84 88888.00 2003-05-05 02:26:27.532 125 15719.00 506.19 57019.33 88888.00 2003-05-05 02:26:28.532 125 15719.25 507.18 57018.96 88888.00 2003-05-05 02:26:29.532 125 15718.87 506.07 57018.84 88888.00 2003-05-05 02:26:30.532 125 15719.38 506.07 57018.84 88888.00 2003-05-05 02:26:31.532 125 15719.00 506.07 57018.96 88888.00 2003-05-05 02:26:32.532 125 15719.65 506.56 57019.21 88888.00 2003-05-05 02:26:33.532 125 15719.25 506.31 57019.21 88888.00 2003-05-05 02:26:34.532 125 15719.51 506.31 57018.84 88888.00 2003-05-05 02:26:35.532 125 15719.00 506.93 57018.72 88888.00 2003-05-05 02:26:36.532 125 15719.25 506.07 57019.09 88888.00 2003-05-05 02:26:37.532 125 15719.12 506.44 57019.09 88888.00 2003-05-05 02:26:38.532 125 15718.48 506.31 57019.45 88888.00 2003-05-05 02:26:39.532 125 15719.00 506.56 57019.09 88888.00 2003-05-05 02:26:40.532 125 15718.48 506.07 57019.09 88888.00 2003-05-05 02:26:41.532 125 15718.87 506.31 57018.48 88888.00 2003-05-05 02:26:42.532 125 15718.74 505.45 57018.84 88888.00 2003-05-05 02:26:43.532 125 15719.38 506.56 57018.35 88888.00 2003-05-05 02:26:44.532 125 15719.12 506.07 57019.45 88888.00 2003-05-05 02:26:45.532 125 15718.48 506.69 57019.21 88888.00 2003-05-05 02:26:46.532 125 15718.22 506.56 57019.09 88888.00 2003-05-05 02:26:47.532 125 15718.22 506.07 57019.33 88888.00 2003-05-05 02:26:48.532 125 15717.96 506.44 57019.45 88888.00 2003-05-05 02:26:49.532 125 15718.09 506.56 57018.96 88888.00 2003-05-05 02:26:50.532 125 15718.48 506.56 57018.48 88888.00 2003-05-05 02:26:51.532 125 15718.74 506.56 57019.21 88888.00 2003-05-05 02:26:52.532 125 15718.48 506.31 57018.60 88888.00 2003-05-05 02:26:53.532 125 15719.00 506.69 57018.48 88888.00 2003-05-05 02:26:54.532 125 15718.74 506.69 57019.33 88888.00 2003-05-05 02:26:55.532 125 15717.96 506.56 57019.09 88888.00 2003-05-05 02:26:56.532 125 15718.22 506.93 57019.45 88888.00 2003-05-05 02:26:57.532 125 15717.96 505.94 57019.21 88888.00 2003-05-05 02:26:58.532 125 15717.83 507.06 57019.33 88888.00 2003-05-05 02:26:59.532 125 15717.83 506.19 57018.72 88888.00 2003-05-05 02:27:00.532 125 15717.70 506.81 57018.96 88888.00 2003-05-05 02:27:01.532 125 15718.74 506.93 57018.72 88888.00 2003-05-05 02:27:02.532 125 15717.70 506.31 57019.33 88888.00 2003-05-05 02:27:03.532 125 15718.09 506.07 57019.70 88888.00 2003-05-05 02:27:04.532 125 15718.22 506.19 57018.72 88888.00 2003-05-05 02:27:05.532 125 15717.57 506.93 57018.48 88888.00 2003-05-05 02:27:06.532 125 15717.83 506.31 57018.84 88888.00 2003-05-05 02:27:07.532 125 15717.83 506.69 57019.21 88888.00 2003-05-05 02:27:08.532 125 15717.83 507.06 57019.45 88888.00 2003-05-05 02:27:09.532 125 15717.83 506.81 57018.72 88888.00 2003-05-05 02:27:10.532 125 15717.70 506.69 57019.21 88888.00 2003-05-05 02:27:11.532 125 15717.18 506.69 57018.72 88888.00 2003-05-05 02:27:12.532 125 15717.96 507.06 57018.72 88888.00 2003-05-05 02:27:13.532 125 15717.83 506.93 57018.84 88888.00 2003-05-05 02:27:14.532 125 15717.57 506.56 57018.72 88888.00 2003-05-05 02:27:15.532 125 15717.57 506.81 57018.84 88888.00 2003-05-05 02:27:16.532 125 15717.83 506.56 57018.72 88888.00 2003-05-05 02:27:17.532 125 15717.44 506.44 57018.96 88888.00 2003-05-05 02:27:18.532 125 15717.18 506.93 57018.35 88888.00 2003-05-05 02:27:19.532 125 15717.57 506.81 57018.84 88888.00 2003-05-05 02:27:20.532 125 15717.57 506.56 57019.57 88888.00 2003-05-05 02:27:21.532 125 15716.27 506.19 57019.33 88888.00 2003-05-05 02:27:22.532 125 15717.70 506.44 57018.72 88888.00 2003-05-05 02:27:23.532 125 15717.83 506.07 57018.35 88888.00 2003-05-05 02:27:24.532 125 15717.44 507.06 57018.48 88888.00 2003-05-05 02:27:25.532 125 15717.70 507.31 57018.96 88888.00 2003-05-05 02:27:26.532 125 15717.31 506.19 57018.48 88888.00 2003-05-05 02:27:27.532 125 15716.92 506.44 57018.35 88888.00 2003-05-05 02:27:28.532 125 15717.57 507.06 57019.45 88888.00 2003-05-05 02:27:29.532 125 15716.01 506.56 57018.96 88888.00 2003-05-05 02:27:30.532 125 15717.31 506.69 57018.84 88888.00 2003-05-05 02:27:31.532 125 15716.66 506.44 57018.60 88888.00 2003-05-05 02:27:32.532 125 15716.66 506.31 57019.21 88888.00 2003-05-05 02:27:33.532 125 15717.57 506.56 57019.21 88888.00 2003-05-05 02:27:34.532 125 15717.31 506.81 57018.72 88888.00 2003-05-05 02:27:35.532 125 15716.92 506.69 57018.11 88888.00 2003-05-05 02:27:36.532 125 15716.92 506.81 57018.72 88888.00 2003-05-05 02:27:37.532 125 15716.66 506.31 57018.60 88888.00 2003-05-05 02:27:38.532 125 15716.79 507.31 57018.84 88888.00 2003-05-05 02:27:39.532 125 15716.92 506.93 57018.11 88888.00 2003-05-05 02:27:40.532 125 15717.31 506.93 57018.35 88888.00 2003-05-05 02:27:41.532 125 15716.92 506.56 57018.35 88888.00 2003-05-05 02:27:42.532 125 15716.66 505.70 57019.09 88888.00 2003-05-05 02:27:43.532 125 15716.27 505.82 57018.23 88888.00 2003-05-05 02:27:44.532 125 15717.31 506.31 57019.45 88888.00 2003-05-05 02:27:45.532 125 15716.79 506.19 57018.11 88888.00 2003-05-05 02:27:46.532 125 15717.05 507.43 57018.48 88888.00 2003-05-05 02:27:47.532 125 15716.40 506.44 57019.09 88888.00 2003-05-05 02:27:48.532 125 15716.66 506.69 57018.48 88888.00 2003-05-05 02:27:49.532 125 15716.53 505.94 57018.48 88888.00 2003-05-05 02:27:50.532 125 15716.27 506.93 57018.48 88888.00 2003-05-05 02:27:51.532 125 15717.18 506.56 57018.96 88888.00 2003-05-05 02:27:52.532 125 15716.79 505.82 57018.48 88888.00 2003-05-05 02:27:53.532 125 15716.66 506.31 57018.23 88888.00 2003-05-05 02:27:54.532 125 15717.31 506.69 57018.35 88888.00 2003-05-05 02:27:55.532 125 15716.66 506.81 57018.48 88888.00 2003-05-05 02:27:56.532 125 15716.53 506.07 57018.35 88888.00 2003-05-05 02:27:57.532 125 15716.79 506.69 57018.23 88888.00 2003-05-05 02:27:58.532 125 15716.66 507.06 57017.86 88888.00 2003-05-05 02:27:59.532 125 15717.18 506.31 57018.72 88888.00 2003-05-05 02:28:00.532 125 15717.05 506.07 57018.84 88888.00 2003-05-05 02:28:01.532 125 15717.05 506.69 57018.60 88888.00 2003-05-05 02:28:02.532 125 15716.66 506.69 57018.60 88888.00 2003-05-05 02:28:03.532 125 15716.40 506.44 57018.60 88888.00 2003-05-05 02:28:04.532 125 15716.79 506.19 57018.48 88888.00 2003-05-05 02:28:05.532 125 15716.79 506.44 57017.99 88888.00 2003-05-05 02:28:06.532 125 15716.79 506.44 57017.99 88888.00 2003-05-05 02:28:07.532 125 15716.79 505.82 57018.48 88888.00 2003-05-05 02:28:08.532 125 15717.05 506.19 57017.74 88888.00 2003-05-05 02:28:09.532 125 15716.66 505.94 57018.35 88888.00 2003-05-05 02:28:10.532 125 15717.31 506.69 57017.74 88888.00 2003-05-05 02:28:11.532 125 15717.05 506.07 57017.86 88888.00 2003-05-05 02:28:12.532 125 15716.66 506.44 57018.48 88888.00 2003-05-05 02:28:13.532 125 15716.14 506.19 57018.60 88888.00 2003-05-05 02:28:14.532 125 15716.79 506.93 57018.23 88888.00 2003-05-05 02:28:15.532 125 15716.53 506.56 57018.48 88888.00 2003-05-05 02:28:16.532 125 15716.66 506.07 57017.74 88888.00 2003-05-05 02:28:17.532 125 15717.18 505.70 57017.38 88888.00 2003-05-05 02:28:18.532 125 15716.66 506.93 57018.48 88888.00 2003-05-05 02:28:19.532 125 15716.27 506.31 57018.35 88888.00 2003-05-05 02:28:20.532 125 15716.01 506.44 57018.35 88888.00 2003-05-05 02:28:21.532 125 15716.66 506.93 57018.60 88888.00 2003-05-05 02:28:22.532 125 15717.18 506.07 57018.35 88888.00 2003-05-05 02:28:23.532 125 15716.53 506.44 57017.86 88888.00 2003-05-05 02:28:24.532 125 15716.01 506.44 57018.11 88888.00 2003-05-05 02:28:25.532 125 15716.66 506.56 57018.35 88888.00 2003-05-05 02:28:26.532 125 15716.40 507.31 57018.60 88888.00 2003-05-05 02:28:27.532 125 15716.79 506.07 57018.35 88888.00 2003-05-05 02:28:28.532 125 15716.66 506.19 57017.74 88888.00 2003-05-05 02:28:29.532 125 15717.05 506.56 57018.35 88888.00 2003-05-05 02:28:30.532 125 15716.40 506.44 57017.99 88888.00 2003-05-05 02:28:31.532 125 15717.05 506.19 57018.84 88888.00 2003-05-05 02:28:32.532 125 15716.79 506.93 57018.48 88888.00 2003-05-05 02:28:33.532 125 15715.62 506.69 57018.60 88888.00 2003-05-05 02:28:34.532 125 15716.01 506.31 57018.35 88888.00 2003-05-05 02:28:35.532 125 15716.40 506.31 57017.99 88888.00 2003-05-05 02:28:36.532 125 15717.18 505.82 57018.11 88888.00 2003-05-05 02:28:37.532 125 15716.14 506.44 57018.48 88888.00 2003-05-05 02:28:38.532 125 15716.79 506.44 57017.74 88888.00 2003-05-05 02:28:39.532 125 15716.14 506.31 57017.99 88888.00 2003-05-05 02:28:40.532 125 15716.79 506.19 57018.11 88888.00 2003-05-05 02:28:41.532 125 15716.14 507.06 57018.35 88888.00 2003-05-05 02:28:42.532 125 15716.27 506.56 57017.50 88888.00 2003-05-05 02:28:43.532 125 15716.40 506.56 57018.11 88888.00 2003-05-05 02:28:44.532 125 15715.49 506.19 57018.96 88888.00 2003-05-05 02:28:45.532 125 15716.79 507.31 57018.48 88888.00 2003-05-05 02:28:46.532 125 15716.40 506.31 57018.96 88888.00 2003-05-05 02:28:47.532 125 15715.62 505.94 57018.48 88888.00 2003-05-05 02:28:48.532 125 15716.27 506.19 57017.62 88888.00 2003-05-05 02:28:49.532 125 15716.40 506.19 57018.23 88888.00 2003-05-05 02:28:50.532 125 15716.53 506.19 57017.99 88888.00 2003-05-05 02:28:51.532 125 15716.14 505.82 57018.11 88888.00 2003-05-05 02:28:52.532 125 15716.01 505.94 57018.35 88888.00 2003-05-05 02:28:53.532 125 15716.40 506.44 57018.23 88888.00 2003-05-05 02:28:54.532 125 15715.49 506.07 57017.62 88888.00 2003-05-05 02:28:55.532 125 15715.75 506.31 57018.11 88888.00 2003-05-05 02:28:56.532 125 15716.40 506.31 57017.74 88888.00 2003-05-05 02:28:57.532 125 15716.27 505.57 57017.74 88888.00 2003-05-05 02:28:58.532 125 15717.05 505.82 57017.62 88888.00 2003-05-05 02:28:59.532 125 15716.53 506.19 57018.35 88888.00 2003-05-05 02:29:00.532 125 15716.14 505.94 57017.99 88888.00 2003-05-05 02:29:01.532 125 15716.53 506.07 57018.23 88888.00 2003-05-05 02:29:02.532 125 15716.66 506.07 57018.35 88888.00 2003-05-05 02:29:03.532 125 15716.01 506.44 57018.60 88888.00 2003-05-05 02:29:04.532 125 15716.66 506.31 57018.23 88888.00 2003-05-05 02:29:05.532 125 15716.14 505.57 57017.38 88888.00 2003-05-05 02:29:06.532 125 15716.92 506.69 57018.11 88888.00 2003-05-05 02:29:07.532 125 15716.92 506.93 57018.35 88888.00 2003-05-05 02:29:08.532 125 15716.66 506.19 57018.35 88888.00 2003-05-05 02:29:09.532 125 15716.40 506.31 57017.86 88888.00 2003-05-05 02:29:10.532 125 15716.14 505.82 57018.48 88888.00 2003-05-05 02:29:11.532 125 15717.05 506.19 57017.50 88888.00 2003-05-05 02:29:12.532 125 15717.18 505.94 57017.86 88888.00 2003-05-05 02:29:13.532 125 15716.79 506.19 57017.86 88888.00 2003-05-05 02:29:14.532 125 15716.40 505.70 57018.23 88888.00 2003-05-05 02:29:15.532 125 15716.92 506.31 57017.74 88888.00 2003-05-05 02:29:16.532 125 15717.05 506.44 57017.86 88888.00 2003-05-05 02:29:17.532 125 15717.05 506.31 57018.11 88888.00 2003-05-05 02:29:18.532 125 15716.92 505.82 57017.74 88888.00 2003-05-05 02:29:19.532 125 15717.83 505.82 57017.25 88888.00 2003-05-05 02:29:20.532 125 15717.44 505.57 57018.60 88888.00 2003-05-05 02:29:21.532 125 15717.05 506.19 57017.62 88888.00 2003-05-05 02:29:22.532 125 15717.83 506.19 57017.99 88888.00 2003-05-05 02:29:23.532 125 15716.92 505.94 57018.60 88888.00 2003-05-05 02:29:24.532 125 15716.92 504.95 57018.60 88888.00 2003-05-05 02:29:25.532 125 15717.05 505.57 57017.99 88888.00 2003-05-05 02:29:26.532 125 15717.44 506.19 57017.99 88888.00 2003-05-05 02:29:27.532 125 15717.96 506.07 57018.48 88888.00 2003-05-05 02:29:28.532 125 15717.18 506.44 57017.62 88888.00 2003-05-05 02:29:29.532 125 15717.83 505.94 57017.86 88888.00 2003-05-05 02:29:30.532 125 15717.57 506.44 57018.48 88888.00 2003-05-05 02:29:31.532 125 15717.44 506.19 57019.09 88888.00 2003-05-05 02:29:32.532 125 15716.92 505.57 57018.84 88888.00 2003-05-05 02:29:33.532 125 15717.57 506.44 57018.35 88888.00 2003-05-05 02:29:34.532 125 15718.61 505.82 57018.35 88888.00 2003-05-05 02:29:35.532 125 15717.83 506.19 57018.72 88888.00 2003-05-05 02:29:36.532 125 15717.96 505.70 57018.11 88888.00 2003-05-05 02:29:37.532 125 15717.44 506.19 57018.60 88888.00 2003-05-05 02:29:38.532 125 15717.57 505.82 57018.72 88888.00 2003-05-05 02:29:39.532 125 15718.35 505.82 57018.35 88888.00 2003-05-05 02:29:40.532 125 15717.83 506.19 57018.23 88888.00 2003-05-05 02:29:41.532 125 15717.96 505.45 57017.99 88888.00 2003-05-05 02:29:42.532 125 15718.22 505.57 57018.11 88888.00 2003-05-05 02:29:43.532 125 15718.48 505.94 57018.84 88888.00 2003-05-05 02:29:44.532 125 15718.09 506.07 57018.48 88888.00 2003-05-05 02:29:45.532 125 15717.96 505.82 57019.33 88888.00 2003-05-05 02:29:46.532 125 15717.70 506.56 57017.99 88888.00 2003-05-05 02:29:47.532 125 15718.09 505.82 57018.35 88888.00 2003-05-05 02:29:48.532 125 15718.09 505.94 57018.23 88888.00 2003-05-05 02:29:49.532 125 15718.48 506.07 57018.72 88888.00 2003-05-05 02:29:50.532 125 15717.96 505.70 57018.60 88888.00 2003-05-05 02:29:51.532 125 15719.00 505.94 57018.48 88888.00 2003-05-05 02:29:52.532 125 15718.87 506.44 57018.48 88888.00 2003-05-05 02:29:53.532 125 15718.87 505.82 57019.45 88888.00 2003-05-05 02:29:54.532 125 15718.74 505.82 57018.84 88888.00 2003-05-05 02:29:55.532 125 15719.78 506.07 57018.23 88888.00 2003-05-05 02:29:56.532 125 15718.35 506.44 57018.60 88888.00 2003-05-05 02:29:57.532 125 15719.12 506.07 57019.09 88888.00 2003-05-05 02:29:58.532 125 15719.25 506.31 57018.23 88888.00 2003-05-05 02:29:59.532 125 15719.65 506.69 57018.35 88888.00 2003-05-05 02:30:00.532 125 15719.00 506.07 57018.84 88888.00 2003-05-05 02:30:01.532 125 15719.25 505.20 57018.35 88888.00 2003-05-05 02:30:02.532 125 15718.48 506.19 57018.96 88888.00 2003-05-05 02:30:03.532 125 15718.87 506.56 57018.35 88888.00 2003-05-05 02:30:04.532 125 15719.25 505.45 57018.35 88888.00 2003-05-05 02:30:05.532 125 15719.38 506.69 57019.09 88888.00 2003-05-05 02:30:06.532 125 15718.87 506.31 57018.48 88888.00 2003-05-05 02:30:07.532 125 15719.12 505.94 57018.84 88888.00 2003-05-05 02:30:08.532 125 15718.74 506.19 57018.72 88888.00 2003-05-05 02:30:09.532 125 15719.00 506.69 57019.09 88888.00 2003-05-05 02:30:10.532 125 15719.00 506.07 57018.48 88888.00 2003-05-05 02:30:11.532 125 15719.00 505.94 57018.96 88888.00 2003-05-05 02:30:12.532 125 15719.25 506.07 57018.48 88888.00 2003-05-05 02:30:13.532 125 15719.38 506.19 57018.48 88888.00 2003-05-05 02:30:14.532 125 15719.25 506.07 57018.96 88888.00 2003-05-05 02:30:15.532 125 15719.12 506.56 57018.96 88888.00 2003-05-05 02:30:16.532 125 15719.38 506.69 57019.09 88888.00 2003-05-05 02:30:17.532 125 15719.00 506.69 57018.96 88888.00 2003-05-05 02:30:18.532 125 15719.51 506.56 57019.09 88888.00 2003-05-05 02:30:19.532 125 15719.38 506.56 57019.33 88888.00 2003-05-05 02:30:20.532 125 15719.25 506.56 57018.96 88888.00 2003-05-05 02:30:21.532 125 15719.25 505.94 57018.84 88888.00 2003-05-05 02:30:22.532 125 15719.51 506.31 57019.21 88888.00 2003-05-05 02:30:23.532 125 15719.78 506.44 57018.96 88888.00 2003-05-05 02:30:24.532 125 15719.51 506.19 57019.33 88888.00 2003-05-05 02:30:25.532 125 15719.65 506.07 57018.96 88888.00 2003-05-05 02:30:26.532 125 15719.78 506.69 57019.21 88888.00 2003-05-05 02:30:27.532 125 15719.65 505.82 57019.09 88888.00 2003-05-05 02:30:28.532 125 15719.38 506.31 57018.84 88888.00 2003-05-05 02:30:29.532 125 15719.38 506.44 57019.21 88888.00 2003-05-05 02:30:30.532 125 15719.65 506.19 57019.21 88888.00 2003-05-05 02:30:31.532 125 15719.78 506.19 57019.09 88888.00 2003-05-05 02:30:32.532 125 15719.78 506.07 57019.94 88888.00 2003-05-05 02:30:33.532 125 15719.78 506.69 57019.33 88888.00 2003-05-05 02:30:34.532 125 15719.78 506.56 57018.60 88888.00 2003-05-05 02:30:35.532 125 15719.38 506.81 57019.21 88888.00 2003-05-05 02:30:36.532 125 15719.51 506.19 57018.60 88888.00 2003-05-05 02:30:37.532 125 15719.25 505.94 57019.09 88888.00 2003-05-05 02:30:38.532 125 15719.51 506.19 57018.72 88888.00 2003-05-05 02:30:39.532 125 15719.25 506.31 57018.84 88888.00 2003-05-05 02:30:40.532 125 15719.78 506.69 57019.33 88888.00 2003-05-05 02:30:41.532 125 15719.00 506.31 57019.57 88888.00 2003-05-05 02:30:42.532 125 15719.65 506.31 57018.96 88888.00 2003-05-05 02:30:43.532 125 15719.25 506.44 57019.09 88888.00 2003-05-05 02:30:44.532 125 15719.25 506.07 57019.33 88888.00 2003-05-05 02:30:45.532 125 15719.38 505.94 57019.57 88888.00 2003-05-05 02:30:46.532 125 15719.25 506.19 57019.57 88888.00 2003-05-05 02:30:47.532 125 15719.38 506.44 57018.96 88888.00 2003-05-05 02:30:48.532 125 15719.00 506.56 57018.96 88888.00 2003-05-05 02:30:49.532 125 15719.78 506.81 57019.45 88888.00 2003-05-05 02:30:50.532 125 15719.25 506.07 57019.09 88888.00 2003-05-05 02:30:51.532 125 15719.51 506.81 57018.72 88888.00 2003-05-05 02:30:52.532 125 15719.38 507.06 57018.72 88888.00 2003-05-05 02:30:53.532 125 15719.65 506.07 57019.45 88888.00 2003-05-05 02:30:54.532 125 15719.51 506.31 57018.84 88888.00 2003-05-05 02:30:55.532 125 15719.38 506.56 57018.72 88888.00 2003-05-05 02:30:56.532 125 15719.51 506.07 57018.84 88888.00 2003-05-05 02:30:57.532 125 15719.12 506.19 57018.72 88888.00 2003-05-05 02:30:58.532 125 15719.38 506.07 57018.84 88888.00 2003-05-05 02:30:59.532 125 15719.78 506.31 57019.21 88888.00 2003-05-05 02:31:00.532 125 15719.78 506.56 57019.57 88888.00 2003-05-05 02:31:01.532 125 15719.78 506.31 57018.84 88888.00 2003-05-05 02:31:02.532 125 15719.51 506.19 57019.21 88888.00 2003-05-05 02:31:03.532 125 15719.12 506.19 57019.70 88888.00 2003-05-05 02:31:04.532 125 15719.00 505.70 57019.70 88888.00 2003-05-05 02:31:05.532 125 15719.00 506.56 57018.72 88888.00 2003-05-05 02:31:06.532 125 15719.12 506.93 57019.33 88888.00 2003-05-05 02:31:07.532 125 15719.25 506.56 57019.33 88888.00 2003-05-05 02:31:08.532 125 15719.51 506.69 57018.84 88888.00 2003-05-05 02:31:09.532 125 15718.87 506.81 57018.96 88888.00 2003-05-05 02:31:10.532 125 15719.12 506.19 57018.96 88888.00 2003-05-05 02:31:11.532 125 15719.12 506.56 57018.60 88888.00 2003-05-05 02:31:12.532 125 15719.25 507.31 57019.70 88888.00 2003-05-05 02:31:13.532 125 15719.12 506.56 57019.45 88888.00 2003-05-05 02:31:14.532 125 15719.38 506.19 57019.33 88888.00 2003-05-05 02:31:15.532 125 15719.25 506.81 57019.21 88888.00 2003-05-05 02:31:16.532 125 15719.12 506.69 57018.72 88888.00 2003-05-05 02:31:17.532 125 15718.87 506.69 57018.72 88888.00 2003-05-05 02:31:18.532 125 15718.48 506.81 57019.82 88888.00 2003-05-05 02:31:19.532 125 15719.12 506.56 57019.57 88888.00 2003-05-05 02:31:20.532 125 15719.12 506.56 57019.57 88888.00 2003-05-05 02:31:21.532 125 15718.74 506.31 57018.48 88888.00 2003-05-05 02:31:22.532 125 15719.25 506.19 57018.96 88888.00 2003-05-05 02:31:23.532 125 15718.87 507.18 57018.48 88888.00 2003-05-05 02:31:24.532 125 15719.25 506.31 57019.45 88888.00 2003-05-05 02:31:25.532 125 15719.00 505.94 57018.96 88888.00 2003-05-05 02:31:26.532 125 15718.61 506.07 57018.72 88888.00 2003-05-05 02:31:27.532 125 15718.35 506.81 57019.33 88888.00 2003-05-05 02:31:28.532 125 15718.87 506.31 57018.72 88888.00 2003-05-05 02:31:29.532 125 15719.00 506.56 57018.72 88888.00 2003-05-05 02:31:30.532 125 15719.12 506.19 57018.96 88888.00 2003-05-05 02:31:31.532 125 15718.74 506.56 57019.09 88888.00 2003-05-05 02:31:32.532 125 15718.22 506.44 57018.84 88888.00 2003-05-05 02:31:33.532 125 15718.74 506.56 57019.33 88888.00 2003-05-05 02:31:34.532 125 15719.00 506.81 57019.33 88888.00 2003-05-05 02:31:35.532 125 15719.00 506.56 57018.96 88888.00 2003-05-05 02:31:36.532 125 15718.09 505.94 57019.45 88888.00 2003-05-05 02:31:37.532 125 15718.48 506.19 57018.84 88888.00 2003-05-05 02:31:38.532 125 15718.35 506.69 57019.09 88888.00 2003-05-05 02:31:39.532 125 15718.35 506.19 57018.23 88888.00 2003-05-05 02:31:40.532 125 15719.00 506.56 57018.96 88888.00 2003-05-05 02:31:41.532 125 15719.38 506.44 57018.72 88888.00 2003-05-05 02:31:42.532 125 15718.09 505.94 57018.72 88888.00 2003-05-05 02:31:43.532 125 15719.00 506.56 57019.09 88888.00 2003-05-05 02:31:44.532 125 15718.22 506.31 57018.60 88888.00 2003-05-05 02:31:45.532 125 15718.35 506.19 57018.84 88888.00 2003-05-05 02:31:46.532 125 15718.48 506.31 57018.72 88888.00 2003-05-05 02:31:47.532 125 15718.22 506.44 57018.48 88888.00 2003-05-05 02:31:48.532 125 15718.74 506.93 57019.09 88888.00 2003-05-05 02:31:49.532 125 15718.35 506.56 57018.48 88888.00 2003-05-05 02:31:50.532 125 15718.74 506.44 57018.84 88888.00 2003-05-05 02:31:51.532 125 15718.61 506.69 57018.23 88888.00 2003-05-05 02:31:52.532 125 15717.96 505.82 57019.21 88888.00 2003-05-05 02:31:53.532 125 15718.22 506.56 57018.84 88888.00 2003-05-05 02:31:54.532 125 15718.48 506.69 57018.72 88888.00 2003-05-05 02:31:55.532 125 15718.22 506.44 57018.72 88888.00 2003-05-05 02:31:56.532 125 15717.70 506.19 57018.23 88888.00 2003-05-05 02:31:57.532 125 15718.22 506.69 57018.60 88888.00 2003-05-05 02:31:58.532 125 15718.61 506.07 57017.86 88888.00 2003-05-05 02:31:59.532 125 15718.09 505.94 57018.72 88888.00 2003-05-05 02:32:00.532 125 15717.83 506.31 57018.72 88888.00 2003-05-05 02:32:01.532 125 15717.70 506.81 57018.72 88888.00 2003-05-05 02:32:02.532 125 15717.31 506.07 57019.82 88888.00 2003-05-05 02:32:03.532 125 15718.09 506.31 57018.48 88888.00 2003-05-05 02:32:04.532 125 15717.57 506.44 57019.09 88888.00 2003-05-05 02:32:05.532 125 15718.09 506.93 57018.23 88888.00 2003-05-05 02:32:06.532 125 15718.09 506.31 57018.35 88888.00 2003-05-05 02:32:07.532 125 15717.96 506.56 57018.96 88888.00 2003-05-05 02:32:08.532 125 15717.96 505.70 57018.60 88888.00 2003-05-05 02:32:09.532 125 15718.09 505.94 57018.48 88888.00 2003-05-05 02:32:10.532 125 15717.96 506.07 57019.21 88888.00 2003-05-05 02:32:11.532 125 15718.09 506.07 57018.96 88888.00 2003-05-05 02:32:12.532 125 15718.48 506.07 57018.11 88888.00 2003-05-05 02:32:13.532 125 15718.09 506.07 57018.72 88888.00 2003-05-05 02:32:14.532 125 15717.44 506.19 57017.62 88888.00 2003-05-05 02:32:15.532 125 15717.70 505.70 57018.48 88888.00 2003-05-05 02:32:16.532 125 15717.83 505.94 57018.48 88888.00 2003-05-05 02:32:17.532 125 15718.35 506.07 57018.72 88888.00 2003-05-05 02:32:18.532 125 15717.83 505.94 57018.96 88888.00 2003-05-05 02:32:19.532 125 15717.57 505.82 57018.48 88888.00 2003-05-05 02:32:20.532 125 15717.96 506.07 57018.60 88888.00 2003-05-05 02:32:21.532 125 15717.96 505.32 57019.09 88888.00 2003-05-05 02:32:22.532 125 15717.57 505.70 57018.72 88888.00 2003-05-05 02:32:23.532 125 15717.70 506.44 57019.33 88888.00 2003-05-05 02:32:24.532 125 15717.96 505.94 57018.23 88888.00 2003-05-05 02:32:25.532 125 15717.70 505.45 57018.23 88888.00 2003-05-05 02:32:26.532 125 15717.96 505.45 57018.72 88888.00 2003-05-05 02:32:27.532 125 15717.44 506.56 57018.72 88888.00 2003-05-05 02:32:28.532 125 15717.70 505.70 57018.96 88888.00 2003-05-05 02:32:29.532 125 15717.44 505.70 57018.48 88888.00 2003-05-05 02:32:30.532 125 15717.18 505.45 57018.35 88888.00 2003-05-05 02:32:31.532 125 15716.79 505.94 57018.84 88888.00 2003-05-05 02:32:32.532 125 15717.44 506.31 57019.21 88888.00 2003-05-05 02:32:33.532 125 15717.44 506.56 57018.35 88888.00 2003-05-05 02:32:34.532 125 15717.18 505.82 57018.84 88888.00 2003-05-05 02:32:35.532 125 15717.05 506.19 57018.48 88888.00 2003-05-05 02:32:36.532 125 15716.66 506.31 57018.11 88888.00 2003-05-05 02:32:37.532 125 15717.05 506.44 57017.99 88888.00 2003-05-05 02:32:38.532 125 15717.57 505.94 57018.72 88888.00 2003-05-05 02:32:39.532 125 15717.05 505.08 57018.11 88888.00 2003-05-05 02:32:40.532 125 15717.05 505.20 57018.96 88888.00 2003-05-05 02:32:41.532 125 15716.79 505.70 57018.60 88888.00 2003-05-05 02:32:42.532 125 15717.44 504.83 57018.60 88888.00 2003-05-05 02:32:43.532 125 15716.53 505.70 57019.21 88888.00 2003-05-05 02:32:44.532 125 15716.27 505.45 57018.35 88888.00 2003-05-05 02:32:45.532 125 15716.66 505.70 57017.99 88888.00 2003-05-05 02:32:46.532 125 15717.18 505.70 57018.35 88888.00 2003-05-05 02:32:47.532 125 15717.44 505.57 57018.35 88888.00 2003-05-05 02:32:48.532 125 15716.66 505.57 57018.11 88888.00 2003-05-05 02:32:49.532 125 15717.31 505.82 57018.35 88888.00 2003-05-05 02:32:50.532 125 15716.79 506.44 57018.84 88888.00 2003-05-05 02:32:51.532 125 15717.18 505.70 57018.35 88888.00 2003-05-05 02:32:52.532 125 15716.79 505.82 57017.25 88888.00 2003-05-05 02:32:53.532 125 15717.05 506.07 57017.74 88888.00 2003-05-05 02:32:54.532 125 15717.05 506.31 57018.11 88888.00 2003-05-05 02:32:55.532 125 15716.40 505.20 57018.48 88888.00 2003-05-05 02:32:56.532 125 15715.88 505.82 57018.48 88888.00 2003-05-05 02:32:57.532 125 15716.14 505.70 57018.48 88888.00 2003-05-05 02:32:58.532 125 15716.14 505.70 57018.48 88888.00 2003-05-05 02:32:59.532 125 15716.79 506.81 57018.11 88888.00 2003-05-05 02:33:00.532 125 15715.88 504.95 57018.11 88888.00 2003-05-05 02:33:01.532 125 15716.01 505.82 57018.35 88888.00 2003-05-05 02:33:02.532 125 15716.01 505.82 57018.35 88888.00 2003-05-05 02:33:03.532 125 15715.49 505.32 57017.74 88888.00 2003-05-05 02:33:04.532 125 15715.75 505.20 57018.11 88888.00 2003-05-05 02:33:05.532 125 15715.88 505.20 57018.48 88888.00 2003-05-05 02:33:06.532 125 15716.53 505.94 57017.99 88888.00 2003-05-05 02:33:07.532 125 15716.14 505.32 57017.86 88888.00 2003-05-05 02:33:08.532 125 15716.14 505.70 57017.50 88888.00 2003-05-05 02:33:09.532 125 15716.40 505.57 57017.99 88888.00 2003-05-05 02:33:10.532 125 15715.75 506.07 57017.74 88888.00 2003-05-05 02:33:11.532 125 15716.14 505.57 57017.38 88888.00 2003-05-05 02:33:12.532 125 15716.27 506.19 57017.74 88888.00 2003-05-05 02:33:13.532 125 15716.66 505.57 57017.50 88888.00 2003-05-05 02:33:14.532 125 15716.66 505.82 57017.86 88888.00 2003-05-05 02:33:15.532 125 15716.79 505.57 57018.48 88888.00 2003-05-05 02:33:16.532 125 15716.66 505.82 57017.99 88888.00 2003-05-05 02:33:17.532 125 15717.18 506.19 57018.23 88888.00 2003-05-05 02:33:18.532 125 15716.79 505.94 57018.11 88888.00 2003-05-05 02:33:19.532 125 15716.66 505.82 57017.99 88888.00 2003-05-05 02:33:20.532 125 15716.79 506.31 57018.11 88888.00 2003-05-05 02:33:21.532 125 15716.66 505.70 57017.99 88888.00 2003-05-05 02:33:22.532 125 15716.53 505.70 57017.99 88888.00 2003-05-05 02:33:23.532 125 15716.14 505.57 57017.74 88888.00 2003-05-05 02:33:24.532 125 15717.57 505.20 57017.99 88888.00 2003-05-05 02:33:25.532 125 15716.27 505.70 57017.50 88888.00 2003-05-05 02:33:26.532 125 15717.18 505.45 57018.23 88888.00 2003-05-05 02:33:27.532 125 15716.01 505.08 57018.23 88888.00 2003-05-05 02:33:28.532 125 15716.92 505.94 57017.74 88888.00 2003-05-05 02:33:29.532 125 15717.05 505.94 57017.50 88888.00 2003-05-05 02:33:30.532 125 15716.92 505.20 57018.72 88888.00 2003-05-05 02:33:31.532 125 15716.66 505.20 57018.48 88888.00 2003-05-05 02:33:32.532 125 15716.53 504.95 57017.86 88888.00 2003-05-05 02:33:33.532 125 15717.05 505.32 57017.99 88888.00 2003-05-05 02:33:34.532 125 15716.79 504.83 57018.11 88888.00 2003-05-05 02:33:35.532 125 15716.27 505.20 57017.62 88888.00 2003-05-05 02:33:36.532 125 15716.40 505.94 57017.99 88888.00 2003-05-05 02:33:37.532 125 15716.66 505.32 57018.11 88888.00 2003-05-05 02:33:38.532 125 15716.92 505.32 57017.74 88888.00 2003-05-05 02:33:39.532 125 15716.27 505.57 57017.38 88888.00 2003-05-05 02:33:40.532 125 15716.92 505.70 57017.86 88888.00 2003-05-05 02:33:41.532 125 15716.92 505.08 57017.38 88888.00 2003-05-05 02:33:42.532 125 15716.53 505.70 57017.38 88888.00 2003-05-05 02:33:43.532 125 15716.66 505.45 57017.62 88888.00 2003-05-05 02:33:44.532 125 15716.92 505.57 57017.62 88888.00 2003-05-05 02:33:45.532 125 15717.05 505.70 57018.11 88888.00 2003-05-05 02:33:46.532 125 15717.44 505.57 57018.48 88888.00 2003-05-05 02:33:47.532 125 15716.53 505.70 57017.62 88888.00 2003-05-05 02:33:48.532 125 15717.57 504.95 57018.11 88888.00 2003-05-05 02:33:49.532 125 15717.05 505.70 57018.48 88888.00 2003-05-05 02:33:50.532 125 15716.66 505.32 57017.99 88888.00 2003-05-05 02:33:51.532 125 15717.18 505.32 57017.86 88888.00 2003-05-05 02:33:52.532 125 15717.31 505.20 57017.13 88888.00 2003-05-05 02:33:53.532 125 15717.83 505.57 57018.60 88888.00 2003-05-05 02:33:54.532 125 15716.79 504.95 57018.23 88888.00 2003-05-05 02:33:55.532 125 15717.05 505.08 57018.11 88888.00 2003-05-05 02:33:56.532 125 15717.83 505.70 57018.35 88888.00 2003-05-05 02:33:57.532 125 15717.70 505.32 57018.11 88888.00 2003-05-05 02:33:58.532 125 15717.44 504.95 57017.99 88888.00 2003-05-05 02:33:59.532 125 15717.57 504.70 57018.23 88888.00 2003-05-05 02:34:00.532 125 15716.92 504.70 57017.86 88888.00 2003-05-05 02:34:01.532 125 15716.53 506.07 57018.11 88888.00 2003-05-05 02:34:02.532 125 15716.79 505.45 57018.72 88888.00 2003-05-05 02:34:03.532 125 15717.18 505.57 57018.23 88888.00 2003-05-05 02:34:04.532 125 15716.92 505.20 57017.99 88888.00 2003-05-05 02:34:05.532 125 15717.05 504.70 57018.23 88888.00 2003-05-05 02:34:06.532 125 15717.05 505.32 57018.11 88888.00 2003-05-05 02:34:07.532 125 15717.44 504.95 57018.35 88888.00 2003-05-05 02:34:08.532 125 15716.79 504.95 57018.60 88888.00 2003-05-05 02:34:09.532 125 15716.53 505.08 57018.11 88888.00 2003-05-05 02:34:10.532 125 15717.18 505.82 57017.99 88888.00 2003-05-05 02:34:11.532 125 15716.92 505.32 57018.48 88888.00 2003-05-05 02:34:12.532 125 15717.31 505.20 57018.35 88888.00 2003-05-05 02:34:13.532 125 15716.79 505.57 57017.25 88888.00 2003-05-05 02:34:14.532 125 15716.79 505.32 57018.72 88888.00 2003-05-05 02:34:15.532 125 15717.05 505.57 57018.60 88888.00 2003-05-05 02:34:16.532 125 15717.18 505.70 57017.86 88888.00 2003-05-05 02:34:17.532 125 15716.01 505.45 57018.48 88888.00 2003-05-05 02:34:18.532 125 15717.31 505.45 57018.23 88888.00 2003-05-05 02:34:19.532 125 15717.05 505.82 57018.35 88888.00 2003-05-05 02:34:20.532 125 15716.66 505.57 57018.48 88888.00 2003-05-05 02:34:21.532 125 15717.57 505.32 57017.74 88888.00 2003-05-05 02:34:22.532 125 15716.79 505.32 57018.11 88888.00 2003-05-05 02:34:23.532 125 15716.92 505.08 57018.60 88888.00 2003-05-05 02:34:24.532 125 15716.79 505.20 57018.72 88888.00 2003-05-05 02:34:25.532 125 15716.01 505.20 57018.11 88888.00 2003-05-05 02:34:26.532 125 15716.53 505.32 57017.99 88888.00 2003-05-05 02:34:27.532 125 15716.79 505.08 57018.23 88888.00 2003-05-05 02:34:28.532 125 15717.05 505.57 57018.23 88888.00 2003-05-05 02:34:29.532 125 15716.14 505.20 57017.74 88888.00 2003-05-05 02:34:30.532 125 15716.40 506.07 57017.74 88888.00 2003-05-05 02:34:31.532 125 15716.92 505.08 57018.35 88888.00 2003-05-05 02:34:32.532 125 15716.27 504.95 57017.99 88888.00 2003-05-05 02:34:33.532 125 15717.44 504.83 57018.72 88888.00 2003-05-05 02:34:34.532 125 15716.92 505.70 57018.23 88888.00 2003-05-05 02:34:35.532 125 15717.44 505.45 57017.99 88888.00 2003-05-05 02:34:36.532 125 15716.27 505.08 57017.99 88888.00 2003-05-05 02:34:37.532 125 15716.40 505.82 57018.60 88888.00 2003-05-05 02:34:38.532 125 15716.66 505.32 57017.99 88888.00 2003-05-05 02:34:39.532 125 15716.40 505.45 57017.74 88888.00 2003-05-05 02:34:40.532 125 15716.53 505.20 57018.23 88888.00 2003-05-05 02:34:41.532 125 15716.79 505.20 57017.99 88888.00 2003-05-05 02:34:42.532 125 15716.27 505.20 57017.25 88888.00 2003-05-05 02:34:43.532 125 15716.14 505.45 57018.23 88888.00 2003-05-05 02:34:44.532 125 15716.66 504.70 57018.35 88888.00 2003-05-05 02:34:45.532 125 15716.92 504.95 57018.23 88888.00 2003-05-05 02:34:46.532 125 15716.53 504.83 57018.60 88888.00 2003-05-05 02:34:47.532 125 15716.27 505.20 57018.11 88888.00 2003-05-05 02:34:48.532 125 15716.14 505.08 57017.99 88888.00 2003-05-05 02:34:49.532 125 15716.01 504.70 57017.50 88888.00 2003-05-05 02:34:50.532 125 15716.27 504.95 57017.74 88888.00 2003-05-05 02:34:51.532 125 15716.27 504.70 57018.35 88888.00 2003-05-05 02:34:52.532 125 15716.27 505.20 57018.48 88888.00 2003-05-05 02:34:53.532 125 15716.27 504.83 57017.62 88888.00 2003-05-05 02:34:54.532 125 15716.27 505.08 57018.60 88888.00 2003-05-05 02:34:55.532 125 15715.62 505.08 57018.35 88888.00 2003-05-05 02:34:56.532 125 15715.62 505.45 57018.35 88888.00 2003-05-05 02:34:57.532 125 15716.53 504.83 57018.11 88888.00 2003-05-05 02:34:58.532 125 15716.01 505.08 57018.23 88888.00 2003-05-05 02:34:59.532 125 15716.53 504.83 57018.48 88888.00 2003-05-05 02:35:00.532 125 15715.88 504.83 57017.86 88888.00 2003-05-05 02:35:01.532 125 15716.27 504.95 57018.23 88888.00 2003-05-05 02:35:02.532 125 15716.01 504.83 57017.74 88888.00 2003-05-05 02:35:03.532 125 15715.88 504.70 57018.35 88888.00 2003-05-05 02:35:04.532 125 15717.05 504.83 57018.35 88888.00 2003-05-05 02:35:05.532 125 15716.01 504.95 57017.62 88888.00 2003-05-05 02:35:06.532 125 15716.40 504.83 57018.23 88888.00 2003-05-05 02:35:07.532 125 15716.27 504.58 57018.11 88888.00 2003-05-05 02:35:08.532 125 15716.92 504.58 57017.99 88888.00 2003-05-05 02:35:09.532 125 15716.53 504.95 57017.99 88888.00 2003-05-05 02:35:10.532 125 15716.53 504.83 57018.11 88888.00 2003-05-05 02:35:11.532 125 15716.14 504.83 57017.86 88888.00 2003-05-05 02:35:12.532 125 15716.14 504.33 57017.74 88888.00 2003-05-05 02:35:13.532 125 15716.66 505.45 57017.74 88888.00 2003-05-05 02:35:14.532 125 15716.66 505.08 57018.11 88888.00 2003-05-05 02:35:15.532 125 15716.53 505.32 57018.11 88888.00 2003-05-05 02:35:16.532 125 15717.18 504.95 57018.48 88888.00 2003-05-05 02:35:17.532 125 15716.79 504.83 57018.72 88888.00 2003-05-05 02:35:18.532 125 15716.40 504.70 57017.86 88888.00 2003-05-05 02:35:19.532 125 15716.79 504.95 57017.99 88888.00 2003-05-05 02:35:20.532 125 15716.79 505.08 57018.23 88888.00 2003-05-05 02:35:21.532 125 15716.53 504.70 57017.62 88888.00 2003-05-05 02:35:22.532 125 15717.05 504.70 57017.86 88888.00 2003-05-05 02:35:23.532 125 15716.01 504.95 57017.99 88888.00 2003-05-05 02:35:24.532 125 15717.18 504.58 57017.86 88888.00 2003-05-05 02:35:25.532 125 15717.05 504.95 57017.86 88888.00 2003-05-05 02:35:26.532 125 15716.40 504.46 57017.86 88888.00 2003-05-05 02:35:27.532 125 15717.18 504.95 57017.74 88888.00 2003-05-05 02:35:28.532 125 15716.66 504.46 57017.62 88888.00 2003-05-05 02:35:29.532 125 15716.53 504.46 57017.99 88888.00 2003-05-05 02:35:30.532 125 15717.05 504.95 57018.23 88888.00 2003-05-05 02:35:31.532 125 15717.18 504.21 57018.11 88888.00 2003-05-05 02:35:32.532 125 15716.40 504.58 57017.62 88888.00 2003-05-05 02:35:33.532 125 15717.31 504.33 57017.62 88888.00 2003-05-05 02:35:34.532 125 15716.53 504.08 57017.86 88888.00 2003-05-05 02:35:35.532 125 15717.05 504.33 57018.60 88888.00 2003-05-05 02:35:36.532 125 15716.40 504.58 57017.74 88888.00 2003-05-05 02:35:37.532 125 15717.18 504.46 57018.23 88888.00 2003-05-05 02:35:38.532 125 15717.31 504.58 57017.99 88888.00 2003-05-05 02:35:39.532 125 15717.31 504.58 57018.23 88888.00 2003-05-05 02:35:40.532 125 15717.31 504.21 57017.99 88888.00 2003-05-05 02:35:41.532 125 15717.57 504.21 57017.74 88888.00 2003-05-05 02:35:42.532 125 15717.57 505.08 57018.23 88888.00 2003-05-05 02:35:43.532 125 15717.18 504.83 57017.62 88888.00 2003-05-05 02:35:44.532 125 15717.44 504.70 57017.99 88888.00 2003-05-05 02:35:45.532 125 15717.44 504.95 57017.99 88888.00 2003-05-05 02:35:46.532 125 15716.92 504.46 57018.35 88888.00 2003-05-05 02:35:47.532 125 15716.92 504.83 57018.60 88888.00 2003-05-05 02:35:48.532 125 15717.18 504.83 57018.23 88888.00 2003-05-05 02:35:49.532 125 15717.05 504.46 57017.99 88888.00 2003-05-05 02:35:50.532 125 15717.44 504.70 57018.11 88888.00 2003-05-05 02:35:51.532 125 15716.92 504.33 57017.99 88888.00 2003-05-05 02:35:52.532 125 15717.70 505.08 57017.86 88888.00 2003-05-05 02:35:53.532 125 15717.44 504.58 57018.35 88888.00 2003-05-05 02:35:54.532 125 15717.57 504.83 57017.74 88888.00 2003-05-05 02:35:55.532 125 15717.05 505.08 57017.86 88888.00 2003-05-05 02:35:56.532 125 15717.44 504.70 57018.84 88888.00 2003-05-05 02:35:57.532 125 15717.83 504.58 57017.86 88888.00 2003-05-05 02:35:58.532 125 15717.18 505.20 57018.11 88888.00 2003-05-05 02:35:59.532 125 15717.44 504.83 57018.84 88888.00 2003-05-05 02:36:00.532 125 15717.18 504.33 57017.86 88888.00 2003-05-05 02:36:01.532 125 15717.44 504.46 57018.60 88888.00 2003-05-05 02:36:02.532 125 15717.70 505.20 57017.86 88888.00 2003-05-05 02:36:03.532 125 15717.44 504.08 57017.86 88888.00 2003-05-05 02:36:04.532 125 15716.79 504.70 57018.60 88888.00 2003-05-05 02:36:05.532 125 15716.40 505.08 57018.23 88888.00 2003-05-05 02:36:06.532 125 15717.31 504.08 57017.86 88888.00 2003-05-05 02:36:07.532 125 15717.05 504.70 57018.11 88888.00 2003-05-05 02:36:08.532 125 15717.18 504.70 57017.74 88888.00 2003-05-05 02:36:09.532 125 15717.18 504.58 57018.48 88888.00 2003-05-05 02:36:10.532 125 15717.05 504.58 57017.38 88888.00 2003-05-05 02:36:11.532 125 15716.66 504.46 57018.35 88888.00 2003-05-05 02:36:12.532 125 15716.79 504.46 57017.99 88888.00 2003-05-05 02:36:13.532 125 15717.05 504.46 57018.60 88888.00 2003-05-05 02:36:14.532 125 15717.05 503.96 57018.35 88888.00 2003-05-05 02:36:15.532 125 15716.66 504.95 57018.48 88888.00 2003-05-05 02:36:16.532 125 15716.66 504.95 57018.48 88888.00 2003-05-05 02:36:17.532 125 15717.05 504.70 57018.11 88888.00 2003-05-05 02:36:18.532 125 15716.66 504.70 57017.99 88888.00 2003-05-05 02:36:19.532 125 15717.18 504.46 57018.11 88888.00 2003-05-05 02:36:20.532 125 15717.57 504.58 57018.48 88888.00 2003-05-05 02:36:21.532 125 15716.66 504.21 57017.86 88888.00 2003-05-05 02:36:22.532 125 15716.92 504.83 57018.23 88888.00 2003-05-05 02:36:23.532 125 15717.44 504.83 57018.35 88888.00 2003-05-05 02:36:24.532 125 15716.66 504.70 57018.35 88888.00 2003-05-05 02:36:25.532 125 15716.66 504.83 57018.84 88888.00 2003-05-05 02:36:26.532 125 15716.66 504.70 57017.99 88888.00 2003-05-05 02:36:27.532 125 15716.79 505.08 57018.60 88888.00 2003-05-05 02:36:28.532 125 15717.31 504.21 57018.11 88888.00 2003-05-05 02:36:29.532 125 15717.31 504.70 57018.60 88888.00 2003-05-05 02:36:30.532 125 15717.57 504.83 57018.48 88888.00 2003-05-05 02:36:31.532 125 15717.44 504.33 57018.35 88888.00 2003-05-05 02:36:32.532 125 15717.05 504.83 57017.86 88888.00 2003-05-05 02:36:33.532 125 15716.66 505.08 57017.86 88888.00 2003-05-05 02:36:34.532 125 15716.79 504.58 57018.23 88888.00 2003-05-05 02:36:35.532 125 15716.92 504.70 57018.48 88888.00 2003-05-05 02:36:36.532 125 15717.57 504.83 57018.84 88888.00 2003-05-05 02:36:37.532 125 15716.79 504.58 57018.35 88888.00 2003-05-05 02:36:38.532 125 15716.92 504.21 57018.11 88888.00 2003-05-05 02:36:39.532 125 15716.79 504.08 57017.62 88888.00 2003-05-05 02:36:40.532 125 15717.05 504.46 57018.11 88888.00 2003-05-05 02:36:41.532 125 15717.05 504.95 57018.11 88888.00 2003-05-05 02:36:42.532 125 15717.05 504.21 57017.62 88888.00 2003-05-05 02:36:43.532 125 15716.53 504.46 57018.60 88888.00 2003-05-05 02:36:44.532 125 15716.14 504.33 57018.23 88888.00 2003-05-05 02:36:45.532 125 15716.79 505.20 57018.60 88888.00 2003-05-05 02:36:46.532 125 15716.92 504.33 57017.99 88888.00 2003-05-05 02:36:47.532 125 15716.66 504.83 57017.86 88888.00 2003-05-05 02:36:48.532 125 15716.66 504.21 57018.48 88888.00 2003-05-05 02:36:49.532 125 15716.79 504.70 57018.60 88888.00 2003-05-05 02:36:50.532 125 15716.92 504.58 57019.09 88888.00 2003-05-05 02:36:51.532 125 15716.92 504.58 57018.48 88888.00 2003-05-05 02:36:52.532 125 15715.75 503.84 57017.62 88888.00 2003-05-05 02:36:53.532 125 15716.66 503.96 57017.99 88888.00 2003-05-05 02:36:54.532 125 15716.14 504.46 57018.60 88888.00 2003-05-05 02:36:55.532 125 15716.79 504.21 57017.74 88888.00 2003-05-05 02:36:56.532 125 15716.66 504.83 57017.86 88888.00 2003-05-05 02:36:57.532 125 15716.40 505.08 57017.62 88888.00 2003-05-05 02:36:58.532 125 15716.40 505.08 57017.74 88888.00 2003-05-05 02:36:59.532 125 15716.53 504.83 57018.11 88888.00 2003-05-05 02:37:00.532 125 15715.62 504.21 57017.86 88888.00 2003-05-05 02:37:01.532 125 15715.88 503.96 57017.99 88888.00 2003-05-05 02:37:02.532 125 15716.53 504.83 57017.62 88888.00 2003-05-05 02:37:03.532 125 15716.27 503.71 57018.35 88888.00 2003-05-05 02:37:04.532 125 15716.66 504.58 57017.74 88888.00 2003-05-05 02:37:05.532 125 15716.53 503.84 57017.99 88888.00 2003-05-05 02:37:06.532 125 15716.27 504.83 57017.86 88888.00 2003-05-05 02:37:07.532 125 15716.14 504.33 57017.74 88888.00 2003-05-05 02:37:08.532 125 15717.05 504.58 57018.11 88888.00 2003-05-05 02:37:09.532 125 15716.53 504.83 57018.11 88888.00 2003-05-05 02:37:10.532 125 15716.14 504.33 57017.99 88888.00 2003-05-05 02:37:11.532 125 15716.92 504.33 57017.62 88888.00 2003-05-05 02:37:12.532 125 15716.01 504.46 57018.23 88888.00 2003-05-05 02:37:13.532 125 15716.53 504.95 57017.86 88888.00 2003-05-05 02:37:14.532 125 15716.40 504.58 57018.60 88888.00 2003-05-05 02:37:15.532 125 15716.01 504.46 57017.62 88888.00 2003-05-05 02:37:16.532 125 15716.01 503.96 57017.74 88888.00 2003-05-05 02:37:17.532 125 15715.88 504.46 57018.11 88888.00 2003-05-05 02:37:18.532 125 15716.27 504.95 57018.23 88888.00 2003-05-05 02:37:19.532 125 15715.36 504.58 57017.74 88888.00 2003-05-05 02:37:20.532 125 15715.62 504.58 57017.99 88888.00 2003-05-05 02:37:21.532 125 15716.01 504.58 57017.50 88888.00 2003-05-05 02:37:22.532 125 15715.88 504.58 57018.11 88888.00 2003-05-05 02:37:23.532 125 15715.75 504.33 57017.50 88888.00 2003-05-05 02:37:24.532 125 15716.01 503.84 57017.74 88888.00 2003-05-05 02:37:25.532 125 15714.97 504.21 57017.13 88888.00 2003-05-05 02:37:26.532 125 15716.66 504.58 57017.62 88888.00 2003-05-05 02:37:27.532 125 15716.27 504.08 57018.11 88888.00 2003-05-05 02:37:28.532 125 15716.40 504.21 57017.62 88888.00 2003-05-05 02:37:29.532 125 15715.88 503.59 57017.99 88888.00 2003-05-05 02:37:30.532 125 15716.40 504.83 57017.99 88888.00 2003-05-05 02:37:31.532 125 15716.14 504.33 57017.50 88888.00 2003-05-05 02:37:32.532 125 15715.36 503.96 57017.50 88888.00 2003-05-05 02:37:33.532 125 15715.75 504.33 57018.23 88888.00 2003-05-05 02:37:34.532 125 15715.36 504.08 57017.99 88888.00 2003-05-05 02:37:35.532 125 15715.75 504.33 57017.86 88888.00 2003-05-05 02:37:36.532 125 15716.40 504.70 57017.62 88888.00 2003-05-05 02:37:37.532 125 15716.66 503.96 57017.99 88888.00 2003-05-05 02:37:38.532 125 15716.01 504.08 57017.74 88888.00 2003-05-05 02:37:39.532 125 15716.66 504.70 57017.86 88888.00 2003-05-05 02:37:40.532 125 15716.01 504.70 57017.62 88888.00 2003-05-05 02:37:41.532 125 15715.75 504.58 57017.86 88888.00 2003-05-05 02:37:42.532 125 15715.75 504.46 57017.25 88888.00 2003-05-05 02:37:43.532 125 15716.53 504.70 57017.99 88888.00 2003-05-05 02:37:44.532 125 15715.62 504.46 57017.62 88888.00 2003-05-05 02:37:45.532 125 15715.36 504.46 57017.38 88888.00 2003-05-05 02:37:46.532 125 15716.14 504.46 57017.99 88888.00 2003-05-05 02:37:47.532 125 15715.88 503.96 57017.38 88888.00 2003-05-05 02:37:48.532 125 15716.01 503.96 57017.38 88888.00 2003-05-05 02:37:49.532 125 15715.36 504.58 57018.23 88888.00 2003-05-05 02:37:50.532 125 15716.01 504.95 57018.23 88888.00 2003-05-05 02:37:51.532 125 15716.14 504.83 57018.23 88888.00 2003-05-05 02:37:52.532 125 15716.66 505.32 57016.77 88888.00 2003-05-05 02:37:53.532 125 15715.88 503.96 57017.50 88888.00 2003-05-05 02:37:54.532 125 15715.88 504.21 57017.38 88888.00 2003-05-05 02:37:55.532 125 15716.01 505.08 57017.62 88888.00 2003-05-05 02:37:56.532 125 15715.49 504.70 57017.38 88888.00 2003-05-05 02:37:57.532 125 15715.88 504.08 57017.50 88888.00 2003-05-05 02:37:58.532 125 15714.97 504.21 57017.38 88888.00 2003-05-05 02:37:59.532 125 15714.97 505.08 57017.38 88888.00 2003-05-05 02:38:00.532 125 15715.75 504.08 57017.74 88888.00 2003-05-05 02:38:01.532 125 15715.88 504.46 57017.62 88888.00 2003-05-05 02:38:02.532 125 15716.79 503.96 57018.23 88888.00 2003-05-05 02:38:03.532 125 15715.88 504.08 57017.86 88888.00 2003-05-05 02:38:04.532 125 15715.75 504.95 57017.38 88888.00 2003-05-05 02:38:05.532 125 15716.14 504.08 57017.62 88888.00 2003-05-05 02:38:06.532 125 15716.01 504.21 57017.50 88888.00 2003-05-05 02:38:07.532 125 15715.49 504.46 57017.25 88888.00 2003-05-05 02:38:08.532 125 15715.23 504.21 57017.38 88888.00 2003-05-05 02:38:09.532 125 15715.88 504.46 57017.50 88888.00 2003-05-05 02:38:10.532 125 15715.23 504.33 57017.50 88888.00 2003-05-05 02:38:11.532 125 15716.66 504.70 57017.25 88888.00 2003-05-05 02:38:12.532 125 15715.49 504.33 57017.62 88888.00 2003-05-05 02:38:13.532 125 15715.88 504.33 57017.50 88888.00 2003-05-05 02:38:14.532 125 15715.49 504.70 57017.62 88888.00 2003-05-05 02:38:15.532 125 15716.14 504.46 57017.86 88888.00 2003-05-05 02:38:16.532 125 15716.14 504.70 57017.86 88888.00 2003-05-05 02:38:17.532 125 15715.75 504.58 57017.38 88888.00 2003-05-05 02:38:18.532 125 15714.97 504.83 57017.50 88888.00 2003-05-05 02:38:19.532 125 15715.23 504.46 57018.11 88888.00 2003-05-05 02:38:20.532 125 15715.23 504.70 57017.38 88888.00 2003-05-05 02:38:21.532 125 15714.45 504.21 57017.25 88888.00 2003-05-05 02:38:22.532 125 15715.88 504.83 57017.25 88888.00 2003-05-05 02:38:23.532 125 15715.49 504.58 57017.62 88888.00 2003-05-05 02:38:24.532 125 15715.49 504.58 57017.62 88888.00 2003-05-05 02:38:25.532 125 15715.62 504.95 57017.38 88888.00 2003-05-05 02:38:26.532 125 15715.62 504.21 57017.25 88888.00 2003-05-05 02:38:27.532 125 15715.49 504.58 57017.50 88888.00 2003-05-05 02:38:28.532 125 15716.01 504.83 57017.01 88888.00 2003-05-05 02:38:29.532 125 15715.23 505.08 57017.38 88888.00 2003-05-05 02:38:30.532 125 15715.36 504.33 57017.25 88888.00 2003-05-05 02:38:31.532 125 15715.49 504.83 57017.86 88888.00 2003-05-05 02:38:32.532 125 15715.49 504.58 57016.89 88888.00 2003-05-05 02:38:33.532 125 15715.49 504.95 57017.13 88888.00 2003-05-05 02:38:34.532 125 15715.88 504.83 57017.25 88888.00 2003-05-05 02:38:35.532 125 15715.49 504.46 57017.50 88888.00 2003-05-05 02:38:36.532 125 15715.62 504.33 57017.38 88888.00 2003-05-05 02:38:37.532 125 15716.01 504.83 57017.86 88888.00 2003-05-05 02:38:38.532 125 15714.97 504.58 57017.62 88888.00 2003-05-05 02:38:39.532 125 15716.01 504.70 57017.25 88888.00 2003-05-05 02:38:40.532 125 15716.14 503.84 57017.38 88888.00 2003-05-05 02:38:41.532 125 15715.49 504.46 57016.40 88888.00 2003-05-05 02:38:42.532 125 15715.88 504.58 57017.74 88888.00 2003-05-05 02:38:43.532 125 15716.01 504.21 57017.50 88888.00 2003-05-05 02:38:44.532 125 15715.88 504.46 57017.01 88888.00 2003-05-05 02:38:45.532 125 15716.01 504.33 57017.86 88888.00 2003-05-05 02:38:46.532 125 15716.40 504.46 57017.38 88888.00 2003-05-05 02:38:47.532 125 15715.88 504.46 57017.38 88888.00 2003-05-05 02:38:48.532 125 15715.75 504.83 57016.89 88888.00 2003-05-05 02:38:49.532 125 15715.88 504.46 57017.25 88888.00 2003-05-05 02:38:50.532 125 15715.62 504.21 57017.50 88888.00 2003-05-05 02:38:51.532 125 15715.75 504.70 57018.11 88888.00 2003-05-05 02:38:52.532 125 15715.62 504.58 57017.13 88888.00 2003-05-05 02:38:53.532 125 15715.75 505.20 57016.64 88888.00 2003-05-05 02:38:54.532 125 15716.40 504.95 57017.62 88888.00 2003-05-05 02:38:55.532 125 15715.88 504.95 57017.25 88888.00 2003-05-05 02:38:56.532 125 15716.01 504.83 57017.13 88888.00 2003-05-05 02:38:57.532 125 15715.75 503.84 57017.38 88888.00 2003-05-05 02:38:58.532 125 15715.36 504.58 57017.50 88888.00 2003-05-05 02:38:59.532 125 15715.88 504.83 57017.25 88888.00 2003-05-05 02:39:00.532 125 15716.14 505.20 57017.38 88888.00 2003-05-05 02:39:01.532 125 15716.01 504.70 57017.50 88888.00 2003-05-05 02:39:02.532 125 15715.88 504.70 57017.74 88888.00 2003-05-05 02:39:03.532 125 15716.01 505.08 57017.13 88888.00 2003-05-05 02:39:04.532 125 15715.88 504.95 57017.86 88888.00 2003-05-05 02:39:05.532 125 15716.14 505.57 57017.13 88888.00 2003-05-05 02:39:06.532 125 15716.27 503.96 57017.13 88888.00 2003-05-05 02:39:07.532 125 15715.88 504.58 57017.13 88888.00 2003-05-05 02:39:08.532 125 15716.40 505.20 57017.13 88888.00 2003-05-05 02:39:09.532 125 15715.49 505.08 57017.50 88888.00 2003-05-05 02:39:10.532 125 15715.62 504.70 57017.38 88888.00 2003-05-05 02:39:11.532 125 15716.53 504.95 57017.50 88888.00 2003-05-05 02:39:12.532 125 15716.27 505.08 57017.99 88888.00 2003-05-05 02:39:13.532 125 15716.53 504.46 57018.48 88888.00 2003-05-05 02:39:14.532 125 15715.88 504.33 57017.86 88888.00 2003-05-05 02:39:15.532 125 15716.14 504.46 57018.72 88888.00 2003-05-05 02:39:16.532 125 15716.66 504.33 57017.99 88888.00 2003-05-05 02:39:17.532 125 15716.92 504.58 57017.50 88888.00 2003-05-05 02:39:18.532 125 15716.01 504.83 57017.62 88888.00 2003-05-05 02:39:19.532 125 15715.88 505.08 57018.11 88888.00 2003-05-05 02:39:20.532 125 15717.05 504.58 57017.74 88888.00 2003-05-05 02:39:21.532 125 15715.62 504.83 57017.50 88888.00 2003-05-05 02:39:22.532 125 15716.66 504.58 57017.25 88888.00 2003-05-05 02:39:23.532 125 15716.27 504.83 57017.74 88888.00 2003-05-05 02:39:24.532 125 15716.79 505.20 57017.74 88888.00 2003-05-05 02:39:25.532 125 15716.40 504.70 57018.23 88888.00 2003-05-05 02:39:26.532 125 15716.53 504.95 57017.74 88888.00 2003-05-05 02:39:27.532 125 15716.01 504.33 57018.35 88888.00 2003-05-05 02:39:28.532 125 15715.75 505.45 57017.13 88888.00 2003-05-05 02:39:29.532 125 15716.01 504.58 57017.99 88888.00 2003-05-05 02:39:30.532 125 15716.01 505.08 57017.99 88888.00 2003-05-05 02:39:31.532 125 15716.14 504.95 57018.23 88888.00 2003-05-05 02:39:32.532 125 15716.27 504.83 57017.50 88888.00 2003-05-05 02:39:33.532 125 15716.27 505.57 57017.86 88888.00 2003-05-05 02:39:34.532 125 15715.62 504.58 57017.74 88888.00 2003-05-05 02:39:35.532 125 15716.40 504.58 57017.25 88888.00 2003-05-05 02:39:36.532 125 15716.27 504.95 57017.13 88888.00 2003-05-05 02:39:37.532 125 15715.49 504.95 57017.62 88888.00 2003-05-05 02:39:38.532 125 15715.62 505.08 57017.38 88888.00 2003-05-05 02:39:39.532 125 15715.88 505.20 57017.74 88888.00 2003-05-05 02:39:40.532 125 15715.62 504.83 57016.89 88888.00 2003-05-05 02:39:41.532 125 15715.10 504.95 57017.25 88888.00 2003-05-05 02:39:42.532 125 15715.88 505.94 57016.89 88888.00 2003-05-05 02:39:43.532 125 15715.10 504.95 57016.89 88888.00 2003-05-05 02:39:44.532 125 15715.36 504.70 57017.62 88888.00 2003-05-05 02:39:45.532 125 15715.36 505.32 57017.25 88888.00 2003-05-05 02:39:46.532 125 15715.75 505.45 57017.38 88888.00 2003-05-05 02:39:47.532 125 15714.97 505.57 57017.13 88888.00 2003-05-05 02:39:48.532 125 15715.62 504.58 57017.25 88888.00 2003-05-05 02:39:49.532 125 15715.75 504.70 57016.89 88888.00 2003-05-05 02:39:50.532 125 15715.62 505.20 57017.62 88888.00 2003-05-05 02:39:51.532 125 15715.49 504.95 57017.74 88888.00 2003-05-05 02:39:52.532 125 15715.75 504.83 57017.99 88888.00 2003-05-05 02:39:53.532 125 15714.58 504.95 57017.74 88888.00 2003-05-05 02:39:54.532 125 15715.75 505.20 57017.62 88888.00 2003-05-05 02:39:55.532 125 15714.97 505.20 57017.62 88888.00 2003-05-05 02:39:56.532 125 15714.84 505.08 57017.86 88888.00 2003-05-05 02:39:57.532 125 15715.36 504.95 57017.01 88888.00 2003-05-05 02:39:58.532 125 15715.49 504.83 57016.77 88888.00 2003-05-05 02:39:59.532 125 15714.84 505.82 57017.99 88888.00 2003-05-05 02:40:00.532 125 15715.62 505.57 57017.01 88888.00 2003-05-05 02:40:01.532 125 15715.75 504.95 57017.62 88888.00 2003-05-05 02:40:02.532 125 15715.10 505.32 57017.25 88888.00 2003-05-05 02:40:03.532 125 15715.10 505.57 57017.25 88888.00 2003-05-05 02:40:04.532 125 15715.36 505.32 57017.38 88888.00 2003-05-05 02:40:05.532 125 15715.88 505.45 57017.86 88888.00 2003-05-05 02:40:06.532 125 15714.97 504.83 57017.38 88888.00 2003-05-05 02:40:07.532 125 15715.36 504.58 57017.38 88888.00 2003-05-05 02:40:08.532 125 15714.45 505.20 57017.25 88888.00 2003-05-05 02:40:09.532 125 15715.10 504.58 57017.13 88888.00 2003-05-05 02:40:10.532 125 15715.36 504.95 57017.38 88888.00 2003-05-05 02:40:11.532 125 15715.23 504.46 57016.89 88888.00 2003-05-05 02:40:12.532 125 15715.62 505.20 57017.38 88888.00 2003-05-05 02:40:13.532 125 15715.36 505.45 57017.25 88888.00 2003-05-05 02:40:14.532 125 15715.23 505.08 57016.64 88888.00 2003-05-05 02:40:15.532 125 15715.75 505.32 57017.38 88888.00 2003-05-05 02:40:16.532 125 15715.49 504.95 57017.62 88888.00 2003-05-05 02:40:17.532 125 15715.62 505.08 57017.38 88888.00 2003-05-05 02:40:18.532 125 15714.84 505.20 57017.74 88888.00 2003-05-05 02:40:19.532 125 15715.62 504.95 57017.50 88888.00 2003-05-05 02:40:20.532 125 15715.49 504.70 57017.38 88888.00 2003-05-05 02:40:21.532 125 15716.53 504.95 57017.62 88888.00 2003-05-05 02:40:22.532 125 15715.62 504.70 57017.01 88888.00 2003-05-05 02:40:23.532 125 15715.62 505.57 57017.25 88888.00 2003-05-05 02:40:24.532 125 15716.14 505.08 57016.64 88888.00 2003-05-05 02:40:25.532 125 15715.36 505.94 57017.50 88888.00 2003-05-05 02:40:26.532 125 15716.01 505.32 57017.38 88888.00 2003-05-05 02:40:27.532 125 15715.88 504.95 57017.38 88888.00 2003-05-05 02:40:28.532 125 15715.62 504.95 57017.86 88888.00 2003-05-05 02:40:29.532 125 15715.88 505.82 57017.50 88888.00 2003-05-05 02:40:30.532 125 15716.01 505.20 57016.64 88888.00 2003-05-05 02:40:31.532 125 15715.49 505.20 57017.99 88888.00 2003-05-05 02:40:32.532 125 15715.62 505.08 57017.38 88888.00 2003-05-05 02:40:33.532 125 15715.75 505.82 57017.38 88888.00 2003-05-05 02:40:34.532 125 15716.01 505.20 57017.50 88888.00 2003-05-05 02:40:35.532 125 15715.36 504.95 57017.38 88888.00 2003-05-05 02:40:36.532 125 15716.53 504.83 57017.74 88888.00 2003-05-05 02:40:37.532 125 15715.88 505.57 57017.86 88888.00 2003-05-05 02:40:38.532 125 15716.92 505.45 57017.62 88888.00 2003-05-05 02:40:39.532 125 15716.01 505.70 57017.50 88888.00 2003-05-05 02:40:40.532 125 15715.88 505.57 57016.89 88888.00 2003-05-05 02:40:41.532 125 15715.62 504.95 57017.01 88888.00 2003-05-05 02:40:42.532 125 15716.53 505.94 57017.01 88888.00 2003-05-05 02:40:43.532 125 15716.66 505.20 57017.01 88888.00 2003-05-05 02:40:44.532 125 15716.27 505.82 57017.62 88888.00 2003-05-05 02:40:45.532 125 15716.79 506.19 57017.38 88888.00 2003-05-05 02:40:46.532 125 15716.40 505.20 57017.74 88888.00 2003-05-05 02:40:47.532 125 15716.14 505.45 57017.50 88888.00 2003-05-05 02:40:48.532 125 15716.79 505.32 57017.50 88888.00 2003-05-05 02:40:49.532 125 15716.27 505.82 57017.13 88888.00 2003-05-05 02:40:50.532 125 15715.75 505.57 57017.62 88888.00 2003-05-05 02:40:51.532 125 15716.79 505.82 57017.74 88888.00 2003-05-05 02:40:52.532 125 15715.88 505.20 57017.99 88888.00 2003-05-05 02:40:53.532 125 15716.40 505.70 57017.38 88888.00 2003-05-05 02:40:54.532 125 15716.53 505.57 57017.62 88888.00 2003-05-05 02:40:55.532 125 15716.14 505.57 57018.23 88888.00 2003-05-05 02:40:56.532 125 15716.53 505.94 57017.50 88888.00 2003-05-05 02:40:57.532 125 15716.14 505.94 57017.13 88888.00 2003-05-05 02:40:58.532 125 15716.53 506.19 57017.50 88888.00 2003-05-05 02:40:59.532 125 15716.27 505.70 57017.38 88888.00 2003-05-05 02:41:00.532 125 15716.92 505.70 57017.25 88888.00 2003-05-05 02:41:01.532 125 15716.66 505.57 57017.25 88888.00 2003-05-05 02:41:02.532 125 15717.18 505.57 57017.74 88888.00 2003-05-05 02:41:03.532 125 15717.05 505.70 57017.01 88888.00 2003-05-05 02:41:04.532 125 15716.66 505.45 57017.62 88888.00 2003-05-05 02:41:05.532 125 15717.05 506.07 57017.13 88888.00 2003-05-05 02:41:06.532 125 15717.18 506.31 57017.62 88888.00 2003-05-05 02:41:07.532 125 15717.31 506.19 57018.35 88888.00 2003-05-05 02:41:08.532 125 15716.53 505.94 57017.50 88888.00 2003-05-05 02:41:09.532 125 15717.31 505.08 57018.23 88888.00 2003-05-05 02:41:10.532 125 15717.44 506.44 57017.38 88888.00 2003-05-05 02:41:11.532 125 15716.92 506.07 57017.99 88888.00 2003-05-05 02:41:12.532 125 15717.31 505.32 57017.99 88888.00 2003-05-05 02:41:13.532 125 15717.31 506.31 57018.11 88888.00 2003-05-05 02:41:14.532 125 15717.31 506.07 57018.11 88888.00 2003-05-05 02:41:15.532 125 15716.92 505.94 57017.86 88888.00 2003-05-05 02:41:16.532 125 15717.70 505.82 57017.86 88888.00 2003-05-05 02:41:17.532 125 15717.57 505.70 57018.48 88888.00 2003-05-05 02:41:18.532 125 15717.31 506.07 57017.50 88888.00 2003-05-05 02:41:19.532 125 15717.18 505.82 57017.86 88888.00 2003-05-05 02:41:20.532 125 15716.53 506.31 57017.38 88888.00 2003-05-05 02:41:21.532 125 15717.31 505.94 57017.74 88888.00 2003-05-05 02:41:22.532 125 15717.31 505.70 57017.86 88888.00 2003-05-05 02:41:23.532 125 15716.92 505.94 57017.86 88888.00 2003-05-05 02:41:24.532 125 15716.92 505.82 57017.99 88888.00 2003-05-05 02:41:25.532 125 15717.31 506.56 57017.13 88888.00 2003-05-05 02:41:26.532 125 15717.44 505.82 57017.74 88888.00 2003-05-05 02:41:27.532 125 15716.92 506.07 57017.74 88888.00 2003-05-05 02:41:28.532 125 15717.18 505.94 57018.11 88888.00 2003-05-05 02:41:29.532 125 15717.31 506.69 57017.86 88888.00 2003-05-05 02:41:30.532 125 15717.31 506.31 57017.62 88888.00 2003-05-05 02:41:31.532 125 15717.57 506.07 57017.86 88888.00 2003-05-05 02:41:32.532 125 15716.79 506.44 57017.74 88888.00 2003-05-05 02:41:33.532 125 15717.18 505.94 57017.74 88888.00 2003-05-05 02:41:34.532 125 15716.66 505.94 57017.99 88888.00 2003-05-05 02:41:35.532 125 15717.57 505.94 57018.48 88888.00 2003-05-05 02:41:36.532 125 15717.31 506.44 57018.11 88888.00 2003-05-05 02:41:37.532 125 15716.66 506.44 57017.74 88888.00 2003-05-05 02:41:38.532 125 15717.44 506.31 57017.99 88888.00 2003-05-05 02:41:39.532 125 15716.92 506.44 57017.99 88888.00 2003-05-05 02:41:40.532 125 15717.44 506.19 57018.11 88888.00 2003-05-05 02:41:41.532 125 15716.27 506.56 57017.74 88888.00 2003-05-05 02:41:42.532 125 15717.44 505.94 57017.74 88888.00 2003-05-05 02:41:43.532 125 15717.05 506.69 57017.62 88888.00 2003-05-05 02:41:44.532 125 15717.05 505.94 57018.11 88888.00 2003-05-05 02:41:45.532 125 15717.05 506.07 57017.86 88888.00 2003-05-05 02:41:46.532 125 15717.05 505.82 57017.99 88888.00 2003-05-05 02:41:47.532 125 15716.92 506.19 57017.99 88888.00 2003-05-05 02:41:48.532 125 15716.66 506.56 57017.99 88888.00 2003-05-05 02:41:49.532 125 15716.92 506.19 57017.99 88888.00 2003-05-05 02:41:50.532 125 15716.14 506.44 57018.11 88888.00 2003-05-05 02:41:51.532 125 15716.53 506.19 57017.86 88888.00 2003-05-05 02:41:52.532 125 15716.92 506.07 57017.74 88888.00 2003-05-05 02:41:53.532 125 15716.92 506.81 57018.11 88888.00 2003-05-05 02:41:54.532 125 15717.05 506.07 57018.48 88888.00 2003-05-05 02:41:55.532 125 15717.57 506.44 57018.96 88888.00 2003-05-05 02:41:56.532 125 15717.44 506.56 57018.35 88888.00 2003-05-05 02:41:57.532 125 15717.18 506.44 57018.11 88888.00 2003-05-05 02:41:58.532 125 15716.66 506.07 57018.35 88888.00 2003-05-05 02:41:59.532 125 15716.92 506.93 57017.99 88888.00 2003-05-05 02:42:00.532 125 15716.27 506.44 57017.99 88888.00 2003-05-05 02:42:01.532 125 15717.18 506.81 57017.74 88888.00 2003-05-05 02:42:02.532 125 15716.79 506.31 57018.35 88888.00 2003-05-05 02:42:03.532 125 15717.18 506.69 57017.38 88888.00 2003-05-05 02:42:04.532 125 15716.53 506.44 57017.50 88888.00 2003-05-05 02:42:05.532 125 15716.53 506.69 57018.11 88888.00 2003-05-05 02:42:06.532 125 15716.66 505.57 57018.35 88888.00 2003-05-05 02:42:07.532 125 15716.92 506.31 57018.48 88888.00 2003-05-05 02:42:08.532 125 15716.53 506.69 57017.99 88888.00 2003-05-05 02:42:09.532 125 15716.79 506.81 57018.11 88888.00 2003-05-05 02:42:10.532 125 15716.53 506.19 57018.35 88888.00 2003-05-05 02:42:11.532 125 15716.66 506.69 57018.48 88888.00 2003-05-05 02:42:12.532 125 15716.79 506.31 57018.35 88888.00 2003-05-05 02:42:13.532 125 15716.53 506.31 57017.99 88888.00 2003-05-05 02:42:14.532 125 15715.88 506.69 57017.99 88888.00 2003-05-05 02:42:15.532 125 15716.27 506.31 57017.62 88888.00 2003-05-05 02:42:16.532 125 15716.66 506.69 57018.35 88888.00 2003-05-05 02:42:17.532 125 15716.01 506.56 57018.11 88888.00 2003-05-05 02:42:18.532 125 15715.75 506.93 57018.35 88888.00 2003-05-05 02:42:19.532 125 15716.79 506.31 57018.48 88888.00 2003-05-05 02:42:20.532 125 15716.40 506.44 57017.62 88888.00 2003-05-05 02:42:21.532 125 15716.01 506.69 57017.62 88888.00 2003-05-05 02:42:22.532 125 15715.88 506.31 57017.38 88888.00 2003-05-05 02:42:23.532 125 15715.62 506.31 57018.35 88888.00 2003-05-05 02:42:24.532 125 15715.75 506.93 57017.74 88888.00 2003-05-05 02:42:25.532 125 15715.75 506.81 57017.62 88888.00 2003-05-05 02:42:26.532 125 15716.01 506.44 57018.23 88888.00 2003-05-05 02:42:27.532 125 15715.10 507.31 57018.11 88888.00 2003-05-05 02:42:28.532 125 15714.97 506.44 57017.99 88888.00 2003-05-05 02:42:29.532 125 15716.01 506.81 57017.62 88888.00 2003-05-05 02:42:30.532 125 15715.62 506.31 57017.99 88888.00 2003-05-05 02:42:31.532 125 15715.88 506.19 57017.62 88888.00 2003-05-05 02:42:32.532 125 15715.75 506.31 57018.23 88888.00 2003-05-05 02:42:33.532 125 15715.62 506.81 57017.74 88888.00 2003-05-05 02:42:34.532 125 15715.49 506.56 57017.99 88888.00 2003-05-05 02:42:35.532 125 15715.62 506.69 57017.86 88888.00 2003-05-05 02:42:36.532 125 15715.49 506.69 57018.11 88888.00 2003-05-05 02:42:37.532 125 15715.23 506.56 57017.86 88888.00 2003-05-05 02:42:38.532 125 15715.10 506.07 57017.99 88888.00 2003-05-05 02:42:39.532 125 15715.36 506.31 57018.23 88888.00 2003-05-05 02:42:40.532 125 15715.23 506.31 57017.99 88888.00 2003-05-05 02:42:41.532 125 15715.49 506.07 57017.62 88888.00 2003-05-05 02:42:42.532 125 15715.10 506.19 57017.50 88888.00 2003-05-05 02:42:43.532 125 15714.45 505.82 57017.38 88888.00 2003-05-05 02:42:44.532 125 15715.62 506.31 57018.35 88888.00 2003-05-05 02:42:45.532 125 15715.49 505.57 57017.62 88888.00 2003-05-05 02:42:46.532 125 15714.97 506.44 57017.62 88888.00 2003-05-05 02:42:47.532 125 15714.97 506.69 57017.86 88888.00 2003-05-05 02:42:48.532 125 15715.49 506.81 57018.48 88888.00 2003-05-05 02:42:49.532 125 15715.10 506.19 57017.74 88888.00 2003-05-05 02:42:50.532 125 15714.84 506.56 57017.86 88888.00 2003-05-05 02:42:51.532 125 15715.23 505.82 57018.11 88888.00 2003-05-05 02:42:52.532 125 15715.23 506.31 57017.25 88888.00 2003-05-05 02:42:53.532 125 15715.10 506.19 57017.74 88888.00 2003-05-05 02:42:54.532 125 15714.84 506.19 57017.74 88888.00 2003-05-05 02:42:55.532 125 15714.45 506.19 57018.35 88888.00 2003-05-05 02:42:56.532 125 15714.97 506.07 57018.11 88888.00 2003-05-05 02:42:57.532 125 15715.23 506.44 57017.99 88888.00 2003-05-05 02:42:58.532 125 15715.75 506.07 57017.25 88888.00 2003-05-05 02:42:59.532 125 15715.36 506.44 57017.01 88888.00 2003-05-05 02:43:00.532 125 15715.10 506.19 57017.99 88888.00 2003-05-05 02:43:01.532 125 15715.36 505.94 57017.62 88888.00 2003-05-05 02:43:02.532 125 15714.58 506.07 57018.23 88888.00 2003-05-05 02:43:03.532 125 15714.58 506.19 57017.74 88888.00 2003-05-05 02:43:04.532 125 15715.49 506.44 57017.50 88888.00 2003-05-05 02:43:05.532 125 15715.49 506.69 57018.23 88888.00 2003-05-05 02:43:06.532 125 15715.49 506.31 57017.38 88888.00 2003-05-05 02:43:07.532 125 15714.84 506.31 57017.62 88888.00 2003-05-05 02:43:08.532 125 15715.36 506.31 57017.50 88888.00 2003-05-05 02:43:09.532 125 15715.88 506.07 57017.38 88888.00 2003-05-05 02:43:10.532 125 15715.62 506.07 57017.62 88888.00 2003-05-05 02:43:11.532 125 15715.36 505.94 57017.74 88888.00 2003-05-05 02:43:12.532 125 15715.23 506.31 57017.74 88888.00 2003-05-05 02:43:13.532 125 15715.75 505.94 57018.23 88888.00 2003-05-05 02:43:14.532 125 15715.62 506.93 57017.86 88888.00 2003-05-05 02:43:15.532 125 15715.62 505.94 57017.50 88888.00 2003-05-05 02:43:16.532 125 15714.97 506.31 57017.99 88888.00 2003-05-05 02:43:17.532 125 15715.62 506.81 57017.62 88888.00 2003-05-05 02:43:18.532 125 15715.49 506.31 57018.11 88888.00 2003-05-05 02:43:19.532 125 15715.10 506.56 57017.99 88888.00 2003-05-05 02:43:20.532 125 15714.97 506.69 57017.86 88888.00 2003-05-05 02:43:21.532 125 15714.97 507.06 57017.62 88888.00 2003-05-05 02:43:22.532 125 15715.36 505.70 57017.62 88888.00 2003-05-05 02:43:23.532 125 15715.23 506.44 57018.35 88888.00 2003-05-05 02:43:24.532 125 15715.36 506.44 57017.50 88888.00 2003-05-05 02:43:25.532 125 15715.23 506.07 57017.99 88888.00 2003-05-05 02:43:26.532 125 15715.23 506.69 57018.11 88888.00 2003-05-05 02:43:27.532 125 15714.32 505.94 57018.60 88888.00 2003-05-05 02:43:28.532 125 15715.75 506.07 57017.86 88888.00 2003-05-05 02:43:29.532 125 15714.97 505.70 57017.86 88888.00 2003-05-05 02:43:30.532 125 15714.71 506.69 57017.38 88888.00 2003-05-05 02:43:31.532 125 15715.36 506.56 57018.11 88888.00 2003-05-05 02:43:32.532 125 15715.36 506.93 57017.62 88888.00 2003-05-05 02:43:33.532 125 15714.84 506.31 57017.99 88888.00 2003-05-05 02:43:34.532 125 15714.19 506.69 57017.86 88888.00 2003-05-05 02:43:35.532 125 15715.23 506.69 57017.25 88888.00 2003-05-05 02:43:36.532 125 15715.10 506.31 57017.74 88888.00 2003-05-05 02:43:37.532 125 15715.23 506.44 57017.50 88888.00 2003-05-05 02:43:38.532 125 15715.23 506.31 57017.38 88888.00 2003-05-05 02:43:39.532 125 15715.23 506.69 57018.23 88888.00 2003-05-05 02:43:40.532 125 15714.97 505.45 57017.62 88888.00 2003-05-05 02:43:41.532 125 15715.23 506.31 57018.11 88888.00 2003-05-05 02:43:42.532 125 15714.71 506.19 57018.11 88888.00 2003-05-05 02:43:43.532 125 15715.10 506.56 57017.62 88888.00 2003-05-05 02:43:44.532 125 15715.62 506.56 57017.50 88888.00 2003-05-05 02:43:45.532 125 15715.10 506.44 57017.38 88888.00 2003-05-05 02:43:46.532 125 15714.97 506.19 57017.99 88888.00 2003-05-05 02:43:47.532 125 15714.71 506.44 57017.99 88888.00 2003-05-05 02:43:48.532 125 15714.58 506.07 57017.99 88888.00 2003-05-05 02:43:49.532 125 15715.23 505.94 57017.50 88888.00 2003-05-05 02:43:50.532 125 15715.36 506.56 57017.62 88888.00 2003-05-05 02:43:51.532 125 15715.62 506.81 57017.99 88888.00 2003-05-05 02:43:52.532 125 15715.23 506.31 57018.11 88888.00 2003-05-05 02:43:53.532 125 15715.62 506.07 57018.23 88888.00 2003-05-05 02:43:54.532 125 15715.49 506.69 57018.23 88888.00 2003-05-05 02:43:55.532 125 15715.10 506.07 57018.60 88888.00 2003-05-05 02:43:56.532 125 15715.23 507.18 57017.74 88888.00 2003-05-05 02:43:57.532 125 15715.23 506.07 57017.99 88888.00 2003-05-05 02:43:58.532 125 15714.84 506.69 57017.50 88888.00 2003-05-05 02:43:59.532 125 15715.62 506.07 57017.74 88888.00 2003-05-05 02:44:00.532 125 15714.45 506.44 57017.86 88888.00 2003-05-05 02:44:01.532 125 15715.10 506.81 57017.99 88888.00 2003-05-05 02:44:02.532 125 15716.14 506.31 57017.86 88888.00 2003-05-05 02:44:03.532 125 15715.10 506.19 57017.62 88888.00 2003-05-05 02:44:04.532 125 15715.36 506.07 57017.25 88888.00 2003-05-05 02:44:05.532 125 15715.10 505.94 57017.74 88888.00 2003-05-05 02:44:06.532 125 15715.49 506.44 57018.23 88888.00 2003-05-05 02:44:07.532 125 15714.32 506.07 57017.99 88888.00 2003-05-05 02:44:08.532 125 15714.97 506.69 57018.23 88888.00 2003-05-05 02:44:09.532 125 15715.23 506.69 57018.11 88888.00 2003-05-05 02:44:10.532 125 15715.36 505.94 57018.23 88888.00 2003-05-05 02:44:11.532 125 15715.23 506.44 57018.11 88888.00 2003-05-05 02:44:12.532 125 15715.10 506.44 57017.86 88888.00 2003-05-05 02:44:13.532 125 15715.23 506.31 57018.60 88888.00 2003-05-05 02:44:14.532 125 15714.45 506.19 57017.62 88888.00 2003-05-05 02:44:15.532 125 15714.45 506.56 57017.25 88888.00 2003-05-05 02:44:16.532 125 15715.23 506.19 57018.35 88888.00 2003-05-05 02:44:17.532 125 15714.71 505.45 57017.62 88888.00 2003-05-05 02:44:18.532 125 15715.62 506.31 57017.38 88888.00 2003-05-05 02:44:19.532 125 15715.10 506.07 57017.99 88888.00 2003-05-05 02:44:20.532 125 15714.71 506.93 57017.86 88888.00 2003-05-05 02:44:21.532 125 15714.58 506.69 57017.25 88888.00 2003-05-05 02:44:22.532 125 15714.58 506.31 57018.48 88888.00 2003-05-05 02:44:23.532 125 15714.84 506.69 57017.13 88888.00 2003-05-05 02:44:24.532 125 15714.58 506.31 57017.62 88888.00 2003-05-05 02:44:25.532 125 15714.97 505.82 57017.62 88888.00 2003-05-05 02:44:26.532 125 15714.32 506.19 57017.74 88888.00 2003-05-05 02:44:27.532 125 15714.71 506.19 57017.86 88888.00 2003-05-05 02:44:28.532 125 15713.93 505.94 57017.86 88888.00 2003-05-05 02:44:29.532 125 15714.32 505.82 57017.25 88888.00 2003-05-05 02:44:30.532 125 15714.84 506.19 57017.62 88888.00 2003-05-05 02:44:31.532 125 15714.06 506.31 57017.74 88888.00 2003-05-05 02:44:32.532 125 15714.06 506.31 57018.11 88888.00 2003-05-05 02:44:33.532 125 15714.45 506.81 57018.11 88888.00 2003-05-05 02:44:34.532 125 15713.93 506.81 57017.86 88888.00 2003-05-05 02:44:35.532 125 15714.58 505.20 57017.86 88888.00 2003-05-05 02:44:36.532 125 15714.06 506.19 57017.50 88888.00 2003-05-05 02:44:37.532 125 15714.19 506.31 57017.50 88888.00 2003-05-05 02:44:38.532 125 15714.58 505.94 57017.50 88888.00 2003-05-05 02:44:39.532 125 15714.71 506.31 57017.25 88888.00 2003-05-05 02:44:40.532 125 15714.06 505.70 57017.99 88888.00 2003-05-05 02:44:41.532 125 15714.19 506.31 57017.50 88888.00 2003-05-05 02:44:42.532 125 15713.54 505.82 57017.38 88888.00 2003-05-05 02:44:43.532 125 15713.93 506.44 57017.74 88888.00 2003-05-05 02:44:44.532 125 15714.19 506.31 57017.50 88888.00 2003-05-05 02:44:45.532 125 15714.06 506.19 57018.11 88888.00 2003-05-05 02:44:46.532 125 15714.06 506.81 57017.25 88888.00 2003-05-05 02:44:47.532 125 15714.32 505.57 57017.99 88888.00 2003-05-05 02:44:48.532 125 15714.19 506.07 57017.86 88888.00 2003-05-05 02:44:49.532 125 15713.67 505.32 57017.13 88888.00 2003-05-05 02:44:50.532 125 15713.93 505.57 57017.86 88888.00 2003-05-05 02:44:51.532 125 15714.19 506.19 57017.74 88888.00 2003-05-05 02:44:52.532 125 15713.67 505.32 57017.50 88888.00 2003-05-05 02:44:53.532 125 15714.19 505.70 57017.62 88888.00 2003-05-05 02:44:54.532 125 15713.93 505.82 57017.38 88888.00 2003-05-05 02:44:55.532 125 15714.58 506.19 57017.38 88888.00 2003-05-05 02:44:56.532 125 15714.06 505.70 57017.62 88888.00 2003-05-05 02:44:57.532 125 15714.58 505.70 57017.86 88888.00 2003-05-05 02:44:58.532 125 15714.58 505.45 57017.38 88888.00 2003-05-05 02:44:59.532 125 15713.93 505.94 57017.86 88888.00 2003-05-05 02:45:00.532 125 15714.58 505.32 57017.50 88888.00 2003-05-05 02:45:01.532 125 15714.32 505.82 57017.86 88888.00 2003-05-05 02:45:02.532 125 15714.06 506.19 57017.01 88888.00 2003-05-05 02:45:03.532 125 15714.58 506.31 57017.25 88888.00 2003-05-05 02:45:04.532 125 15714.58 505.45 57018.23 88888.00 2003-05-05 02:45:05.532 125 15714.84 505.82 57016.89 88888.00 2003-05-05 02:45:06.532 125 15714.84 506.19 57017.50 88888.00 2003-05-05 02:45:07.532 125 15714.97 505.70 57017.86 88888.00 2003-05-05 02:45:08.532 125 15715.23 505.57 57017.50 88888.00 2003-05-05 02:45:09.532 125 15714.84 505.45 57017.86 88888.00 2003-05-05 02:45:10.532 125 15715.23 505.94 57017.62 88888.00 2003-05-05 02:45:11.532 125 15715.23 505.94 57017.38 88888.00 2003-05-05 02:45:12.532 125 15714.58 505.70 57017.38 88888.00 2003-05-05 02:45:13.532 125 15715.10 505.20 57017.38 88888.00 2003-05-05 02:45:14.532 125 15715.36 505.57 57017.38 88888.00 2003-05-05 02:45:15.532 125 15715.10 505.57 57017.50 88888.00 2003-05-05 02:45:16.532 125 15715.75 505.70 57017.99 88888.00 2003-05-05 02:45:17.532 125 15716.27 505.32 57017.25 88888.00 2003-05-05 02:45:18.532 125 15715.88 505.20 57018.11 88888.00 2003-05-05 02:45:19.532 125 15714.97 505.57 57017.74 88888.00 2003-05-05 02:45:20.532 125 15714.58 505.57 57017.86 88888.00 2003-05-05 02:45:21.532 125 15715.36 505.57 57017.99 88888.00 2003-05-05 02:45:22.532 125 15715.49 504.95 57018.11 88888.00 2003-05-05 02:45:23.532 125 15716.40 505.57 57017.25 88888.00 2003-05-05 02:45:24.532 125 15716.79 505.70 57017.74 88888.00 2003-05-05 02:45:25.532 125 15715.75 505.57 57018.11 88888.00 2003-05-05 02:45:26.532 125 15715.88 506.07 57017.62 88888.00 2003-05-05 02:45:27.532 125 15716.53 505.82 57017.25 88888.00 2003-05-05 02:45:28.532 125 15716.01 506.19 57017.74 88888.00 2003-05-05 02:45:29.532 125 15716.14 505.82 57017.25 88888.00 2003-05-05 02:45:30.532 125 15716.53 505.82 57018.23 88888.00 2003-05-05 02:45:31.532 125 15716.27 505.32 57017.74 88888.00 2003-05-05 02:45:32.532 125 15716.66 505.57 57017.99 88888.00 2003-05-05 02:45:33.532 125 15716.79 505.82 57018.84 88888.00 2003-05-05 02:45:34.532 125 15716.92 505.70 57017.25 88888.00 2003-05-05 02:45:35.532 125 15716.66 505.57 57018.48 88888.00 2003-05-05 02:45:36.532 125 15717.31 506.07 57018.11 88888.00 2003-05-05 02:45:37.532 125 15716.01 506.07 57018.23 88888.00 2003-05-05 02:45:38.532 125 15717.05 505.82 57018.23 88888.00 2003-05-05 02:45:39.532 125 15717.18 505.32 57017.86 88888.00 2003-05-05 02:45:40.532 125 15716.92 506.56 57017.86 88888.00 2003-05-05 02:45:41.532 125 15716.53 506.07 57017.99 88888.00 2003-05-05 02:45:42.532 125 15716.79 505.94 57017.50 88888.00 2003-05-05 02:45:43.532 125 15716.92 505.57 57018.11 88888.00 2003-05-05 02:45:44.532 125 15717.31 505.94 57017.86 88888.00 2003-05-05 02:45:45.532 125 15716.27 506.56 57018.23 88888.00 2003-05-05 02:45:46.532 125 15716.66 505.82 57017.86 88888.00 2003-05-05 02:45:47.532 125 15716.92 506.07 57018.11 88888.00 2003-05-05 02:45:48.532 125 15716.66 506.07 57018.60 88888.00 2003-05-05 02:45:49.532 125 15716.92 505.94 57018.11 88888.00 2003-05-05 02:45:50.532 125 15716.79 506.19 57018.11 88888.00 2003-05-05 02:45:51.532 125 15717.05 506.07 57017.62 88888.00 2003-05-05 02:45:52.532 125 15717.31 505.32 57018.11 88888.00 2003-05-05 02:45:53.532 125 15716.79 506.44 57017.99 88888.00 2003-05-05 02:45:54.532 125 15717.44 505.57 57018.48 88888.00 2003-05-05 02:45:55.532 125 15717.57 506.19 57017.86 88888.00 2003-05-05 02:45:56.532 125 15716.92 505.82 57018.35 88888.00 2003-05-05 02:45:57.532 125 15716.53 506.19 57018.35 88888.00 2003-05-05 02:45:58.532 125 15717.18 505.70 57018.60 88888.00 2003-05-05 02:45:59.532 125 15717.18 506.19 57018.72 88888.00 2003-05-05 02:46:00.532 125 15717.31 505.94 57018.35 88888.00 2003-05-05 02:46:01.532 125 15716.92 506.31 57018.84 88888.00 2003-05-05 02:46:02.532 125 15716.79 506.81 57018.23 88888.00 2003-05-05 02:46:03.532 125 15716.92 506.81 57018.96 88888.00 2003-05-05 02:46:04.532 125 15717.31 505.94 57018.96 88888.00 2003-05-05 02:46:05.532 125 15716.27 506.81 57018.72 88888.00 2003-05-05 02:46:06.532 125 15717.31 506.31 57017.86 88888.00 2003-05-05 02:46:07.532 125 15717.05 505.82 57018.35 88888.00 2003-05-05 02:46:08.532 125 15717.18 506.07 57018.23 88888.00 2003-05-05 02:46:09.532 125 15716.92 506.07 57018.23 88888.00 2003-05-05 02:46:10.532 125 15716.92 505.82 57018.23 88888.00 2003-05-05 02:46:11.532 125 15717.18 506.19 57018.35 88888.00 2003-05-05 02:46:12.532 125 15716.27 505.82 57018.72 88888.00 2003-05-05 02:46:13.532 125 15716.92 506.07 57018.60 88888.00 2003-05-05 02:46:14.532 125 15716.53 505.70 57018.60 88888.00 2003-05-05 02:46:15.532 125 15716.53 506.19 57018.35 88888.00 2003-05-05 02:46:16.532 125 15715.75 506.69 57018.35 88888.00 2003-05-05 02:46:17.532 125 15716.27 506.56 57018.60 88888.00 2003-05-05 02:46:18.532 125 15716.40 506.31 57018.11 88888.00 2003-05-05 02:46:19.532 125 15715.36 506.56 57018.72 88888.00 2003-05-05 02:46:20.532 125 15716.01 506.81 57018.72 88888.00 2003-05-05 02:46:21.532 125 15716.53 506.19 57018.48 88888.00 2003-05-05 02:46:22.532 125 15716.79 505.70 57018.48 88888.00 2003-05-05 02:46:23.532 125 15716.79 505.82 57018.11 88888.00 2003-05-05 02:46:24.532 125 15716.66 505.82 57018.72 88888.00 2003-05-05 02:46:25.532 125 15715.75 506.44 57018.35 88888.00 2003-05-05 02:46:26.532 125 15716.14 506.19 57018.11 88888.00 2003-05-05 02:46:27.532 125 15716.27 505.20 57017.74 88888.00 2003-05-05 02:46:28.532 125 15716.66 505.94 57018.48 88888.00 2003-05-05 02:46:29.532 125 15715.62 506.56 57018.60 88888.00 2003-05-05 02:46:30.532 125 15716.27 505.57 57018.11 88888.00 2003-05-05 02:46:31.532 125 15716.27 505.32 57018.48 88888.00 2003-05-05 02:46:32.532 125 15715.49 506.31 57017.99 88888.00 2003-05-05 02:46:33.532 125 15715.62 505.94 57018.84 88888.00 2003-05-05 02:46:34.532 125 15715.10 506.07 57018.96 88888.00 2003-05-05 02:46:35.532 125 15715.75 506.31 57017.74 88888.00 2003-05-05 02:46:36.532 125 15716.01 505.82 57018.60 88888.00 2003-05-05 02:46:37.532 125 15715.88 505.82 57018.11 88888.00 2003-05-05 02:46:38.532 125 15715.62 506.07 57018.35 88888.00 2003-05-05 02:46:39.532 125 15716.01 506.81 57018.23 88888.00 2003-05-05 02:46:40.532 125 15716.01 505.82 57018.11 88888.00 2003-05-05 02:46:41.532 125 15716.27 505.94 57017.99 88888.00 2003-05-05 02:46:42.532 125 15716.01 505.82 57018.72 88888.00 2003-05-05 02:46:43.532 125 15716.14 505.82 57017.86 88888.00 2003-05-05 02:46:44.532 125 15715.75 506.07 57018.48 88888.00 2003-05-05 02:46:45.532 125 15715.62 506.31 57018.23 88888.00 2003-05-05 02:46:46.532 125 15715.75 506.19 57018.60 88888.00 2003-05-05 02:46:47.532 125 15715.88 506.31 57018.48 88888.00 2003-05-05 02:46:48.532 125 15715.88 506.19 57018.60 88888.00 2003-05-05 02:46:49.532 125 15716.66 505.70 57018.35 88888.00 2003-05-05 02:46:50.532 125 15716.14 506.19 57017.74 88888.00 2003-05-05 02:46:51.532 125 15715.75 505.94 57017.74 88888.00 2003-05-05 02:46:52.532 125 15715.49 505.82 57018.60 88888.00 2003-05-05 02:46:53.532 125 15715.88 506.44 57018.23 88888.00 2003-05-05 02:46:54.532 125 15716.53 505.70 57019.09 88888.00 2003-05-05 02:46:55.532 125 15715.88 505.82 57018.48 88888.00 2003-05-05 02:46:56.532 125 15715.88 506.31 57018.11 88888.00 2003-05-05 02:46:57.532 125 15716.27 506.07 57018.60 88888.00 2003-05-05 02:46:58.532 125 15716.40 505.70 57017.38 88888.00 2003-05-05 02:46:59.532 125 15716.01 506.69 57017.99 88888.00 2003-05-05 02:47:00.532 125 15716.01 506.31 57017.74 88888.00 2003-05-05 02:47:01.532 125 15716.14 506.07 57018.60 88888.00 2003-05-05 02:47:02.532 125 15716.14 506.07 57018.72 88888.00 2003-05-05 02:47:03.532 125 15716.14 505.57 57018.84 88888.00 2003-05-05 02:47:04.532 125 15716.53 506.56 57018.35 88888.00 2003-05-05 02:47:05.532 125 15717.31 506.44 57017.38 88888.00 2003-05-05 02:47:06.532 125 15716.92 506.56 57018.23 88888.00 2003-05-05 02:47:07.532 125 15716.27 506.19 57018.48 88888.00 2003-05-05 02:47:08.532 125 15716.27 506.07 57017.99 88888.00 2003-05-05 02:47:09.532 125 15716.14 506.31 57018.48 88888.00 2003-05-05 02:47:10.532 125 15716.14 506.44 57018.11 88888.00 2003-05-05 02:47:11.532 125 15717.05 506.19 57018.11 88888.00 2003-05-05 02:47:12.532 125 15716.79 506.31 57018.48 88888.00 2003-05-05 02:47:13.532 125 15716.14 506.81 57018.35 88888.00 2003-05-05 02:47:14.532 125 15716.14 506.93 57018.48 88888.00 2003-05-05 02:47:15.532 125 15716.92 506.56 57018.35 88888.00 2003-05-05 02:47:16.532 125 15716.92 506.19 57018.23 88888.00 2003-05-05 02:47:17.532 125 15717.18 506.07 57018.11 88888.00 2003-05-05 02:47:18.532 125 15716.40 506.69 57018.35 88888.00 2003-05-05 02:47:19.532 125 15716.92 506.31 57018.11 88888.00 2003-05-05 02:47:20.532 125 15716.40 506.31 57017.99 88888.00 2003-05-05 02:47:21.532 125 15716.79 506.69 57017.62 88888.00 2003-05-05 02:47:22.532 125 15716.92 506.07 57018.23 88888.00 2003-05-05 02:47:23.532 125 15716.79 505.94 57018.48 88888.00 2003-05-05 02:47:24.532 125 15716.92 505.70 57018.11 88888.00 2003-05-05 02:47:25.532 125 15716.40 506.56 57018.60 88888.00 2003-05-05 02:47:26.532 125 15716.40 507.31 57018.84 88888.00 2003-05-05 02:47:27.532 125 15716.79 506.69 57017.99 88888.00 2003-05-05 02:47:28.532 125 15716.79 506.19 57018.11 88888.00 2003-05-05 02:47:29.532 125 15716.27 506.44 57018.23 88888.00 2003-05-05 02:47:30.532 125 15716.53 505.94 57017.99 88888.00 2003-05-05 02:47:31.532 125 15716.01 506.31 57017.62 88888.00 2003-05-05 02:47:32.532 125 15716.66 506.69 57018.60 88888.00 2003-05-05 02:47:33.532 125 15716.53 507.55 57017.62 88888.00 2003-05-05 02:47:34.532 125 15716.01 506.07 57018.11 88888.00 2003-05-05 02:47:35.532 125 15716.66 506.81 57017.99 88888.00 2003-05-05 02:47:36.532 125 15715.88 506.56 57017.74 88888.00 2003-05-05 02:47:37.532 125 15715.62 506.19 57018.48 88888.00 2003-05-05 02:47:38.532 125 15716.01 506.56 57017.86 88888.00 2003-05-05 02:47:39.532 125 15715.75 506.56 57017.74 88888.00 2003-05-05 02:47:40.532 125 15715.62 506.56 57018.35 88888.00 2003-05-05 02:47:41.532 125 15716.01 506.69 57017.62 88888.00 2003-05-05 02:47:42.532 125 15715.88 506.44 57018.11 88888.00 2003-05-05 02:47:43.532 125 15715.88 506.69 57017.86 88888.00 2003-05-05 02:47:44.532 125 15715.23 506.31 57017.74 88888.00 2003-05-05 02:47:45.532 125 15715.62 506.19 57018.35 88888.00 2003-05-05 02:47:46.532 125 15715.36 506.31 57018.11 88888.00 2003-05-05 02:47:47.532 125 15715.88 506.07 57017.99 88888.00 2003-05-05 02:47:48.532 125 15715.23 506.19 57018.72 88888.00 2003-05-05 02:47:49.532 125 15714.97 506.44 57018.11 88888.00 2003-05-05 02:47:50.532 125 15715.23 506.56 57017.86 88888.00 2003-05-05 02:47:51.532 125 15715.36 506.44 57018.35 88888.00 2003-05-05 02:47:52.532 125 15715.23 505.94 57017.86 88888.00 2003-05-05 02:47:53.532 125 15715.36 506.07 57017.62 88888.00 2003-05-05 02:47:54.532 125 15715.75 506.19 57017.99 88888.00 2003-05-05 02:47:55.532 125 15715.23 506.07 57017.62 88888.00 2003-05-05 02:47:56.532 125 15714.97 505.82 57018.35 88888.00 2003-05-05 02:47:57.532 125 15715.36 506.44 57018.11 88888.00 2003-05-05 02:47:58.532 125 15715.62 506.31 57017.74 88888.00 2003-05-05 02:47:59.532 125 15715.36 506.07 57017.99 88888.00 2003-05-05 02:48:00.532 125 15715.75 506.69 57018.23 88888.00 2003-05-05 02:48:01.532 125 15715.75 506.44 57017.99 88888.00 2003-05-05 02:48:02.532 125 15715.62 505.57 57017.74 88888.00 2003-05-05 02:48:03.532 125 15715.88 506.19 57018.11 88888.00 2003-05-05 02:48:04.532 125 15715.23 505.94 57017.86 88888.00 2003-05-05 02:48:05.532 125 15715.23 506.07 57018.48 88888.00 2003-05-05 02:48:06.532 125 15715.49 506.07 57018.48 88888.00 2003-05-05 02:48:07.532 125 15715.23 505.94 57017.50 88888.00 2003-05-05 02:48:08.532 125 15715.75 505.70 57018.35 88888.00 2003-05-05 02:48:09.532 125 15715.49 506.19 57018.11 88888.00 2003-05-05 02:48:10.532 125 15716.27 506.07 57018.11 88888.00 2003-05-05 02:48:11.532 125 15716.14 506.07 57018.48 88888.00 2003-05-05 02:48:12.532 125 15715.49 505.94 57018.72 88888.00 2003-05-05 02:48:13.532 125 15716.27 505.70 57017.86 88888.00 2003-05-05 02:48:14.532 125 15715.62 506.31 57017.86 88888.00 2003-05-05 02:48:15.532 125 15715.75 505.94 57017.62 88888.00 2003-05-05 02:48:16.532 125 15715.62 505.94 57017.74 88888.00 2003-05-05 02:48:17.532 125 15715.75 506.07 57017.74 88888.00 2003-05-05 02:48:18.532 125 15716.01 506.81 57017.74 88888.00 2003-05-05 02:48:19.532 125 15715.62 506.07 57017.74 88888.00 2003-05-05 02:48:20.532 125 15715.49 506.31 57018.23 88888.00 2003-05-05 02:48:21.532 125 15716.14 505.94 57018.11 88888.00 2003-05-05 02:48:22.532 125 15716.40 506.07 57018.48 88888.00 2003-05-05 02:48:23.532 125 15717.05 505.45 57017.99 88888.00 2003-05-05 02:48:24.532 125 15715.62 506.19 57018.35 88888.00 2003-05-05 02:48:25.532 125 15715.62 506.19 57018.11 88888.00 2003-05-05 02:48:26.532 125 15716.14 505.82 57018.35 88888.00 2003-05-05 02:48:27.532 125 15716.01 505.57 57017.99 88888.00 2003-05-05 02:48:28.532 125 15715.88 506.44 57018.11 88888.00 2003-05-05 02:48:29.532 125 15716.27 506.19 57017.86 88888.00 2003-05-05 02:48:30.532 125 15715.88 505.70 57017.74 88888.00 2003-05-05 02:48:31.532 125 15716.14 505.57 57017.86 88888.00 2003-05-05 02:48:32.532 125 15716.27 505.94 57017.86 88888.00 2003-05-05 02:48:33.532 125 15716.01 505.82 57017.50 88888.00 2003-05-05 02:48:34.532 125 15716.53 506.07 57017.62 88888.00 2003-05-05 02:48:35.532 125 15717.05 506.31 57018.23 88888.00 2003-05-05 02:48:36.532 125 15716.27 505.82 57018.23 88888.00 2003-05-05 02:48:37.532 125 15716.92 505.94 57017.74 88888.00 2003-05-05 02:48:38.532 125 15716.66 506.44 57018.48 88888.00 2003-05-05 02:48:39.532 125 15717.18 506.19 57017.74 88888.00 2003-05-05 02:48:40.532 125 15716.53 506.07 57018.11 88888.00 2003-05-05 02:48:41.532 125 15716.27 506.31 57018.35 88888.00 2003-05-05 02:48:42.532 125 15716.27 505.82 57017.99 88888.00 2003-05-05 02:48:43.532 125 15716.53 505.94 57018.23 88888.00 2003-05-05 02:48:44.532 125 15716.14 505.94 57018.11 88888.00 2003-05-05 02:48:45.532 125 15716.27 506.44 57017.99 88888.00 2003-05-05 02:48:46.532 125 15716.66 506.07 57017.50 88888.00 2003-05-05 02:48:47.532 125 15716.01 505.94 57018.48 88888.00 2003-05-05 02:48:48.532 125 15716.14 506.31 57017.62 88888.00 2003-05-05 02:48:49.532 125 15716.66 505.94 57018.48 88888.00 2003-05-05 02:48:50.532 125 15716.27 505.45 57018.11 88888.00 2003-05-05 02:48:51.532 125 15716.27 506.56 57018.35 88888.00 2003-05-05 02:48:52.532 125 15716.14 506.07 57017.99 88888.00 2003-05-05 02:48:53.532 125 15716.53 506.44 57018.48 88888.00 2003-05-05 02:48:54.532 125 15716.40 505.94 57017.74 88888.00 2003-05-05 02:48:55.532 125 15716.92 506.44 57017.50 88888.00 2003-05-05 02:48:56.532 125 15717.18 506.69 57017.62 88888.00 2003-05-05 02:48:57.532 125 15716.40 505.94 57017.99 88888.00 2003-05-05 02:48:58.532 125 15717.18 505.82 57018.23 88888.00 2003-05-05 02:48:59.532 125 15716.66 505.57 57017.50 88888.00 2003-05-05 02:49:00.532 125 15717.70 505.70 57018.23 88888.00 2003-05-05 02:49:01.532 125 15716.92 506.07 57018.23 88888.00 2003-05-05 02:49:02.532 125 15717.44 506.19 57017.74 88888.00 2003-05-05 02:49:03.532 125 15716.66 506.31 57017.74 88888.00 2003-05-05 02:49:04.532 125 15716.40 505.94 57017.62 88888.00 2003-05-05 02:49:05.532 125 15716.53 506.31 57018.11 88888.00 2003-05-05 02:49:06.532 125 15716.92 506.44 57018.11 88888.00 2003-05-05 02:49:07.532 125 15716.66 505.94 57017.86 88888.00 2003-05-05 02:49:08.532 125 15716.66 506.31 57017.99 88888.00 2003-05-05 02:49:09.532 125 15716.66 506.56 57017.86 88888.00 2003-05-05 02:49:10.532 125 15716.66 506.31 57018.35 88888.00 2003-05-05 02:49:11.532 125 15717.18 505.94 57018.48 88888.00 2003-05-05 02:49:12.532 125 15717.96 506.44 57017.99 88888.00 2003-05-05 02:49:13.532 125 15717.31 505.70 57018.23 88888.00 2003-05-05 02:49:14.532 125 15716.92 506.19 57017.99 88888.00 2003-05-05 02:49:15.532 125 15717.44 505.57 57017.74 88888.00 2003-05-05 02:49:16.532 125 15717.57 505.57 57017.74 88888.00 2003-05-05 02:49:17.532 125 15717.44 505.45 57017.38 88888.00 2003-05-05 02:49:18.532 125 15717.18 505.94 57018.11 88888.00 2003-05-05 02:49:19.532 125 15717.44 506.19 57018.23 88888.00 2003-05-05 02:49:20.532 125 15716.79 506.44 57018.23 88888.00 2003-05-05 02:49:21.532 125 15717.18 506.19 57017.86 88888.00 2003-05-05 02:49:22.532 125 15717.05 506.56 57017.99 88888.00 2003-05-05 02:49:23.532 125 15717.44 506.07 57017.38 88888.00 2003-05-05 02:49:24.532 125 15717.31 506.31 57017.86 88888.00 2003-05-05 02:49:25.532 125 15717.44 506.07 57017.86 88888.00 2003-05-05 02:49:26.532 125 15717.44 505.70 57017.86 88888.00 2003-05-05 02:49:27.532 125 15717.70 506.31 57017.62 88888.00 2003-05-05 02:49:28.532 125 15716.92 506.44 57018.35 88888.00 2003-05-05 02:49:29.532 125 15717.96 506.07 57017.99 88888.00 2003-05-05 02:49:30.532 125 15718.22 505.82 57018.11 88888.00 2003-05-05 02:49:31.532 125 15717.57 506.31 57018.84 88888.00 2003-05-05 02:49:32.532 125 15718.61 506.19 57018.11 88888.00 2003-05-05 02:49:33.532 125 15717.83 506.07 57018.23 88888.00 2003-05-05 02:49:34.532 125 15718.48 506.56 57018.11 88888.00 2003-05-05 02:49:35.532 125 15717.96 506.31 57018.84 88888.00 2003-05-05 02:49:36.532 125 15718.09 506.19 57017.86 88888.00 2003-05-05 02:49:37.532 125 15718.61 506.44 57018.60 88888.00 2003-05-05 02:49:38.532 125 15718.09 506.07 57018.11 88888.00 2003-05-05 02:49:39.532 125 15718.61 505.45 57019.09 88888.00 2003-05-05 02:49:40.532 125 15719.00 506.31 57018.84 88888.00 2003-05-05 02:49:41.532 125 15718.35 505.94 57018.11 88888.00 2003-05-05 02:49:42.532 125 15718.87 505.82 57019.09 88888.00 2003-05-05 02:49:43.532 125 15718.87 505.57 57018.96 88888.00 2003-05-05 02:49:44.532 125 15718.61 506.07 57018.96 88888.00 2003-05-05 02:49:45.532 125 15719.65 506.07 57017.86 88888.00 2003-05-05 02:49:46.532 125 15719.51 506.19 57018.23 88888.00 2003-05-05 02:49:47.532 125 15719.25 506.44 57018.35 88888.00 2003-05-05 02:49:48.532 125 15719.00 506.19 57018.60 88888.00 2003-05-05 02:49:49.532 125 15719.38 506.69 57018.35 88888.00 2003-05-05 02:49:50.532 125 15719.51 506.44 57019.57 88888.00 2003-05-05 02:49:51.532 125 15719.25 506.56 57018.48 88888.00 2003-05-05 02:49:52.532 125 15718.87 506.31 57018.96 88888.00 2003-05-05 02:49:53.532 125 15719.51 505.94 57018.96 88888.00 2003-05-05 02:49:54.532 125 15719.78 506.56 57018.48 88888.00 2003-05-05 02:49:55.532 125 15719.38 506.19 57019.09 88888.00 2003-05-05 02:49:56.532 125 15719.51 506.19 57018.96 88888.00 2003-05-05 02:49:57.532 125 15720.17 505.57 57018.72 88888.00 2003-05-05 02:49:58.532 125 15720.04 506.81 57018.84 88888.00 2003-05-05 02:49:59.532 125 15720.04 506.07 57018.84 88888.00 2003-05-05 02:50:00.532 125 15719.51 506.19 57018.84 88888.00 2003-05-05 02:50:01.532 125 15719.38 506.31 57018.35 88888.00 2003-05-05 02:50:02.532 125 15720.04 505.45 57018.96 88888.00 2003-05-05 02:50:03.532 125 15719.91 505.94 57018.48 88888.00 2003-05-05 02:50:04.532 125 15719.65 506.44 57018.60 88888.00 2003-05-05 02:50:05.532 125 15720.04 506.56 57018.96 88888.00 2003-05-05 02:50:06.532 125 15719.65 506.81 57018.84 88888.00 2003-05-05 02:50:07.532 125 15720.04 506.44 57017.86 88888.00 2003-05-05 02:50:08.532 125 15720.17 505.82 57018.96 88888.00 2003-05-05 02:50:09.532 125 15720.04 506.69 57018.96 88888.00 2003-05-05 02:50:10.532 125 15720.17 505.57 57019.09 88888.00 2003-05-05 02:50:11.532 125 15720.29 505.70 57019.09 88888.00 2003-05-05 02:50:12.532 125 15720.55 506.07 57018.84 88888.00 2003-05-05 02:50:13.532 125 15720.81 506.44 57018.96 88888.00 2003-05-05 02:50:14.532 125 15720.17 506.56 57019.33 88888.00 2003-05-05 02:50:15.532 125 15720.55 506.31 57019.70 88888.00 2003-05-05 02:50:16.532 125 15720.68 506.07 57018.84 88888.00 2003-05-05 02:50:17.532 125 15720.81 506.07 57019.21 88888.00 2003-05-05 02:50:18.532 125 15720.55 506.19 57019.45 88888.00 2003-05-05 02:50:19.532 125 15720.81 505.94 57019.45 88888.00 2003-05-05 02:50:20.532 125 15721.07 506.56 57018.48 88888.00 2003-05-05 02:50:21.532 125 15720.68 506.93 57019.09 88888.00 2003-05-05 02:50:22.532 125 15720.29 506.31 57018.84 88888.00 2003-05-05 02:50:23.532 125 15720.55 506.44 57019.70 88888.00 2003-05-05 02:50:24.532 125 15721.07 506.81 57019.57 88888.00 2003-05-05 02:50:25.532 125 15721.20 506.56 57019.09 88888.00 2003-05-05 02:50:26.532 125 15720.94 506.69 57019.33 88888.00 2003-05-05 02:50:27.532 125 15720.94 506.81 57019.09 88888.00 2003-05-05 02:50:28.532 125 15720.81 506.44 57019.45 88888.00 2003-05-05 02:50:29.532 125 15720.68 506.56 57019.45 88888.00 2003-05-05 02:50:30.532 125 15720.94 506.81 57018.96 88888.00 2003-05-05 02:50:31.532 125 15720.94 506.07 57019.57 88888.00 2003-05-05 02:50:32.532 125 15720.94 506.19 57018.96 88888.00 2003-05-05 02:50:33.532 125 15721.59 505.70 57019.21 88888.00 2003-05-05 02:50:34.532 125 15721.33 505.70 57018.72 88888.00 2003-05-05 02:50:35.532 125 15721.59 506.56 57019.33 88888.00 2003-05-05 02:50:36.532 125 15721.59 506.31 57019.33 88888.00 2003-05-05 02:50:37.532 125 15721.20 506.31 57019.21 88888.00 2003-05-05 02:50:38.532 125 15720.55 505.82 57019.45 88888.00 2003-05-05 02:50:39.532 125 15721.46 505.94 57019.09 88888.00 2003-05-05 02:50:40.532 125 15721.07 506.69 57019.57 88888.00 2003-05-05 02:50:41.532 125 15721.46 506.56 57019.94 88888.00 2003-05-05 02:50:42.532 125 15720.94 506.93 57019.57 88888.00 2003-05-05 02:50:43.532 125 15721.72 506.81 57019.21 88888.00 2003-05-05 02:50:44.532 125 15721.46 506.31 57019.57 88888.00 2003-05-05 02:50:45.532 125 15721.72 506.69 57019.45 88888.00 2003-05-05 02:50:46.532 125 15721.59 506.07 57019.70 88888.00 2003-05-05 02:50:47.532 125 15721.46 506.81 57019.82 88888.00 2003-05-05 02:50:48.532 125 15721.46 505.94 57019.82 88888.00 2003-05-05 02:50:49.532 125 15721.46 507.06 57019.70 88888.00 2003-05-05 02:50:50.532 125 15721.59 506.69 57019.57 88888.00 2003-05-05 02:50:51.532 125 15721.46 506.44 57019.94 88888.00 2003-05-05 02:50:52.532 125 15721.33 506.31 57019.70 88888.00 2003-05-05 02:50:53.532 125 15721.46 507.18 57019.45 88888.00 2003-05-05 02:50:54.532 125 15721.72 507.31 57019.57 88888.00 2003-05-05 02:50:55.532 125 15722.11 506.81 57019.94 88888.00 2003-05-05 02:50:56.532 125 15720.94 506.93 57019.94 88888.00 2003-05-05 02:50:57.532 125 15721.72 506.56 57019.70 88888.00 2003-05-05 02:50:58.532 125 15721.46 506.69 57019.57 88888.00 2003-05-05 02:50:59.532 125 15721.72 506.69 57020.19 88888.00 2003-05-05 02:51:00.532 125 15721.46 506.81 57020.07 88888.00 2003-05-05 02:51:01.532 125 15720.55 506.81 57019.09 88888.00 2003-05-05 02:51:02.532 125 15721.72 506.69 57019.70 88888.00 2003-05-05 02:51:03.532 125 15721.85 506.69 57019.45 88888.00 2003-05-05 02:51:04.532 125 15721.72 505.94 57019.94 88888.00 2003-05-05 02:51:05.532 125 15720.81 506.07 57019.70 88888.00 2003-05-05 02:51:06.532 125 15721.20 506.56 57019.70 88888.00 2003-05-05 02:51:07.532 125 15720.81 506.81 57019.21 88888.00 2003-05-05 02:51:08.532 125 15721.46 506.69 57019.70 88888.00 2003-05-05 02:51:09.532 125 15720.68 506.69 57019.45 88888.00 2003-05-05 02:51:10.532 125 15721.33 506.93 57020.07 88888.00 2003-05-05 02:51:11.532 125 15721.46 507.18 57019.94 88888.00 2003-05-05 02:51:12.532 125 15721.07 506.56 57019.70 88888.00 2003-05-05 02:51:13.532 125 15721.59 506.44 57019.70 88888.00 2003-05-05 02:51:14.532 125 15720.68 506.81 57020.07 88888.00 2003-05-05 02:51:15.532 125 15721.33 506.81 57019.33 88888.00 2003-05-05 02:51:16.532 125 15720.68 507.31 57019.57 88888.00 2003-05-05 02:51:17.532 125 15721.20 507.06 57019.45 88888.00 2003-05-05 02:51:18.532 125 15721.07 506.19 57019.45 88888.00 2003-05-05 02:51:19.532 125 15720.94 506.07 57019.45 88888.00 2003-05-05 02:51:20.532 125 15721.07 505.82 57019.21 88888.00 2003-05-05 02:51:21.532 125 15720.81 506.56 57019.57 88888.00 2003-05-05 02:51:22.532 125 15720.94 506.56 57019.70 88888.00 2003-05-05 02:51:23.532 125 15720.81 506.69 57019.94 88888.00 2003-05-05 02:51:24.532 125 15721.07 506.44 57019.57 88888.00 2003-05-05 02:51:25.532 125 15720.94 506.31 57019.94 88888.00 2003-05-05 02:51:26.532 125 15721.07 506.93 57019.70 88888.00 2003-05-05 02:51:27.532 125 15721.20 506.81 57019.82 88888.00 2003-05-05 02:51:28.532 125 15720.68 506.56 57019.57 88888.00 2003-05-05 02:51:29.532 125 15720.81 506.07 57019.94 88888.00 2003-05-05 02:51:30.532 125 15720.94 506.19 57019.94 88888.00 2003-05-05 02:51:31.532 125 15720.29 506.07 57019.70 88888.00 2003-05-05 02:51:32.532 125 15720.42 506.44 57019.57 88888.00 2003-05-05 02:51:33.532 125 15721.07 506.69 57019.45 88888.00 2003-05-05 02:51:34.532 125 15720.17 506.81 57020.43 88888.00 2003-05-05 02:51:35.532 125 15720.81 506.31 57019.21 88888.00 2003-05-05 02:51:36.532 125 15719.78 506.44 57019.33 88888.00 2003-05-05 02:51:37.532 125 15720.04 506.31 57019.82 88888.00 2003-05-05 02:51:38.532 125 15720.29 506.44 57019.09 88888.00 2003-05-05 02:51:39.532 125 15720.29 506.56 57019.45 88888.00 2003-05-05 02:51:40.532 125 15720.04 506.19 57019.33 88888.00 2003-05-05 02:51:41.532 125 15719.78 505.45 57019.94 88888.00 2003-05-05 02:51:42.532 125 15720.55 506.07 57019.09 88888.00 2003-05-05 02:51:43.532 125 15719.65 506.44 57019.57 88888.00 2003-05-05 02:51:44.532 125 15720.42 506.07 57019.57 88888.00 2003-05-05 02:51:45.532 125 15720.42 506.44 57019.70 88888.00 2003-05-05 02:51:46.532 125 15719.65 506.44 57019.09 88888.00 2003-05-05 02:51:47.532 125 15720.04 505.82 57019.57 88888.00 2003-05-05 02:51:48.532 125 15719.51 506.31 57019.94 88888.00 2003-05-05 02:51:49.532 125 15719.65 506.07 57019.09 88888.00 2003-05-05 02:51:50.532 125 15719.12 506.07 57019.21 88888.00 2003-05-05 02:51:51.532 125 15719.78 506.56 57019.21 88888.00 2003-05-05 02:51:52.532 125 15719.91 506.56 57019.21 88888.00 2003-05-05 02:51:53.532 125 15719.91 505.57 57019.45 88888.00 2003-05-05 02:51:54.532 125 15719.51 506.31 57019.21 88888.00 2003-05-05 02:51:55.532 125 15719.12 505.94 57019.09 88888.00 2003-05-05 02:51:56.532 125 15719.65 506.31 57019.21 88888.00 2003-05-05 02:51:57.532 125 15719.25 505.57 57018.84 88888.00 2003-05-05 02:51:58.532 125 15719.12 506.56 57019.09 88888.00 2003-05-05 02:51:59.532 125 15719.65 505.70 57019.45 88888.00 2003-05-05 02:52:00.532 125 15719.51 505.57 57019.57 88888.00 2003-05-05 02:52:01.532 125 15718.61 505.32 57018.96 88888.00 2003-05-05 02:52:02.532 125 15719.38 506.19 57019.45 88888.00 2003-05-05 02:52:03.532 125 15718.87 505.94 57019.82 88888.00 2003-05-05 02:52:04.532 125 15719.78 506.31 57019.09 88888.00 2003-05-05 02:52:05.532 125 15719.38 505.70 57018.96 88888.00 2003-05-05 02:52:06.532 125 15719.25 505.70 57019.70 88888.00 2003-05-05 02:52:07.532 125 15719.91 505.57 57019.21 88888.00 2003-05-05 02:52:08.532 125 15719.25 506.19 57019.21 88888.00 2003-05-05 02:52:09.532 125 15719.12 506.56 57018.72 88888.00 2003-05-05 02:52:10.532 125 15718.61 506.07 57019.70 88888.00 2003-05-05 02:52:11.532 125 15719.12 505.94 57019.21 88888.00 2003-05-05 02:52:12.532 125 15719.65 505.57 57018.96 88888.00 2003-05-05 02:52:13.532 125 15719.12 505.08 57018.60 88888.00 2003-05-05 02:52:14.532 125 15718.87 506.19 57018.72 88888.00 2003-05-05 02:52:15.532 125 15719.00 505.82 57018.72 88888.00 2003-05-05 02:52:16.532 125 15719.12 505.94 57018.60 88888.00 2003-05-05 02:52:17.532 125 15719.12 506.19 57019.45 88888.00 2003-05-05 02:52:18.532 125 15719.00 506.19 57018.48 88888.00 2003-05-05 02:52:19.532 125 15718.35 505.70 57019.33 88888.00 2003-05-05 02:52:20.532 125 15719.00 506.31 57018.60 88888.00 2003-05-05 02:52:21.532 125 15718.87 505.94 57019.09 88888.00 2003-05-05 02:52:22.532 125 15718.87 505.82 57018.35 88888.00 2003-05-05 02:52:23.532 125 15718.35 506.07 57019.09 88888.00 2003-05-05 02:52:24.532 125 15718.35 506.07 57019.21 88888.00 2003-05-05 02:52:25.532 125 15719.12 506.07 57019.09 88888.00 2003-05-05 02:52:26.532 125 15718.09 505.70 57019.94 88888.00 2003-05-05 02:52:27.532 125 15718.48 506.19 57019.21 88888.00 2003-05-05 02:52:28.532 125 15718.61 506.07 57018.96 88888.00 2003-05-05 02:52:29.532 125 15718.61 505.82 57019.21 88888.00 2003-05-05 02:52:30.532 125 15718.48 506.19 57019.09 88888.00 2003-05-05 02:52:31.532 125 15717.96 506.07 57018.96 88888.00 2003-05-05 02:52:32.532 125 15719.38 506.44 57019.09 88888.00 2003-05-05 02:52:33.532 125 15719.12 505.94 57018.72 88888.00 2003-05-05 02:52:34.532 125 15718.35 505.82 57018.72 88888.00 2003-05-05 02:52:35.532 125 15718.09 505.45 57018.11 88888.00 2003-05-05 02:52:36.532 125 15718.61 505.70 57019.09 88888.00 2003-05-05 02:52:37.532 125 15718.09 506.81 57019.45 88888.00 2003-05-05 02:52:38.532 125 15718.35 506.07 57018.84 88888.00 2003-05-05 02:52:39.532 125 15719.00 505.94 57018.84 88888.00 2003-05-05 02:52:40.532 125 15717.96 505.82 57019.09 88888.00 2003-05-05 02:52:41.532 125 15719.00 505.94 57018.84 88888.00 2003-05-05 02:52:42.532 125 15718.61 505.57 57018.72 88888.00 2003-05-05 02:52:43.532 125 15718.22 505.70 57018.96 88888.00 2003-05-05 02:52:44.532 125 15719.00 506.07 57018.48 88888.00 2003-05-05 02:52:45.532 125 15718.74 505.08 57019.33 88888.00 2003-05-05 02:52:46.532 125 15719.12 505.94 57018.60 88888.00 2003-05-05 02:52:47.532 125 15718.87 505.32 57018.72 88888.00 2003-05-05 02:52:48.532 125 15718.09 505.82 57019.21 88888.00 2003-05-05 02:52:49.532 125 15718.48 505.57 57018.84 88888.00 2003-05-05 02:52:50.532 125 15719.00 505.82 57018.48 88888.00 2003-05-05 02:52:51.532 125 15718.09 505.08 57019.09 88888.00 2003-05-05 02:52:52.532 125 15719.12 505.82 57018.60 88888.00 2003-05-05 02:52:53.532 125 15719.00 505.82 57019.09 88888.00 2003-05-05 02:52:54.532 125 15719.00 505.94 57018.96 88888.00 2003-05-05 02:52:55.532 125 15719.51 506.07 57019.21 88888.00 2003-05-05 02:52:56.532 125 15719.38 505.94 57019.09 88888.00 2003-05-05 02:52:57.532 125 15719.38 506.19 57019.09 88888.00 2003-05-05 02:52:58.532 125 15718.48 505.57 57018.72 88888.00 2003-05-05 02:52:59.532 125 15719.25 505.08 57018.96 88888.00 2003-05-05 02:53:00.532 125 15719.51 505.45 57018.72 88888.00 2003-05-05 02:53:01.532 125 15719.38 505.70 57018.35 88888.00 2003-05-05 02:53:02.532 125 15718.74 505.82 57018.35 88888.00 2003-05-05 02:53:03.532 125 15719.00 505.45 57018.60 88888.00 2003-05-05 02:53:04.532 125 15719.12 505.45 57019.09 88888.00 2003-05-05 02:53:05.532 125 15719.38 505.08 57018.60 88888.00 2003-05-05 02:53:06.532 125 15719.38 506.07 57018.48 88888.00 2003-05-05 02:53:07.532 125 15719.00 505.20 57018.60 88888.00 2003-05-05 02:53:08.532 125 15719.78 505.57 57019.45 88888.00 2003-05-05 02:53:09.532 125 15719.25 505.32 57018.96 88888.00 2003-05-05 02:53:10.532 125 15719.38 505.57 57019.09 88888.00 2003-05-05 02:53:11.532 125 15719.00 506.44 57019.09 88888.00 2003-05-05 02:53:12.532 125 15719.00 505.70 57019.09 88888.00 2003-05-05 02:53:13.532 125 15719.65 505.57 57018.96 88888.00 2003-05-05 02:53:14.532 125 15719.65 505.94 57019.33 88888.00 2003-05-05 02:53:15.532 125 15719.65 505.94 57019.33 88888.00 2003-05-05 02:53:16.532 125 15719.65 505.32 57018.35 88888.00 2003-05-05 02:53:17.532 125 15719.12 505.70 57018.60 88888.00 2003-05-05 02:53:18.532 125 15720.04 506.31 57018.35 88888.00 2003-05-05 02:53:19.532 125 15719.78 505.70 57018.84 88888.00 2003-05-05 02:53:20.532 125 15718.74 505.45 57018.96 88888.00 2003-05-05 02:53:21.532 125 15719.12 505.45 57018.72 88888.00 2003-05-05 02:53:22.532 125 15719.51 506.44 57018.48 88888.00 2003-05-05 02:53:23.532 125 15719.38 505.70 57018.23 88888.00 2003-05-05 02:53:24.532 125 15719.65 505.32 57017.99 88888.00 2003-05-05 02:53:25.532 125 15719.51 505.82 57018.96 88888.00 2003-05-05 02:53:26.532 125 15719.25 505.70 57018.84 88888.00 2003-05-05 02:53:27.532 125 15719.00 505.94 57018.48 88888.00 2003-05-05 02:53:28.532 125 15719.38 505.45 57018.84 88888.00 2003-05-05 02:53:29.532 125 15718.87 505.45 57018.23 88888.00 2003-05-05 02:53:30.532 125 15719.12 505.82 57018.84 88888.00 2003-05-05 02:53:31.532 125 15720.17 505.45 57018.84 88888.00 2003-05-05 02:53:32.532 125 15719.12 505.70 57018.72 88888.00 2003-05-05 02:53:33.532 125 15719.51 505.20 57019.09 88888.00 2003-05-05 02:53:34.532 125 15719.38 505.45 57018.96 88888.00 2003-05-05 02:53:35.532 125 15719.38 505.32 57019.33 88888.00 2003-05-05 02:53:36.532 125 15719.51 505.82 57019.33 88888.00 2003-05-05 02:53:37.532 125 15720.17 505.20 57018.48 88888.00 2003-05-05 02:53:38.532 125 15719.00 505.70 57018.96 88888.00 2003-05-05 02:53:39.532 125 15719.78 506.19 57018.48 88888.00 2003-05-05 02:53:40.532 125 15719.91 505.32 57018.60 88888.00 2003-05-05 02:53:41.532 125 15718.87 505.57 57019.09 88888.00 2003-05-05 02:53:42.532 125 15719.38 505.82 57018.60 88888.00 2003-05-05 02:53:43.532 125 15719.65 505.82 57019.09 88888.00 2003-05-05 02:53:44.532 125 15719.78 505.94 57019.09 88888.00 2003-05-05 02:53:45.532 125 15719.78 505.70 57018.60 88888.00 2003-05-05 02:53:46.532 125 15719.65 505.70 57019.45 88888.00 2003-05-05 02:53:47.532 125 15719.00 505.94 57018.84 88888.00 2003-05-05 02:53:48.532 125 15719.38 505.20 57019.57 88888.00 2003-05-05 02:53:49.532 125 15719.51 506.07 57018.48 88888.00 2003-05-05 02:53:50.532 125 15719.00 505.32 57018.96 88888.00 2003-05-05 02:53:51.532 125 15719.91 505.57 57018.48 88888.00 2003-05-05 02:53:52.532 125 15719.00 505.57 57018.48 88888.00 2003-05-05 02:53:53.532 125 15719.12 504.95 57018.60 88888.00 2003-05-05 02:53:54.532 125 15719.65 505.32 57019.33 88888.00 2003-05-05 02:53:55.532 125 15720.04 506.07 57018.84 88888.00 2003-05-05 02:53:56.532 125 15719.65 505.70 57018.60 88888.00 2003-05-05 02:53:57.532 125 15719.00 505.32 57018.35 88888.00 2003-05-05 02:53:58.532 125 15719.51 505.94 57018.84 88888.00 2003-05-05 02:53:59.532 125 15718.87 506.19 57018.84 88888.00 2003-05-05 02:54:00.532 125 15719.12 506.56 57019.33 88888.00 2003-05-05 02:54:01.532 125 15719.00 505.32 57018.60 88888.00 2003-05-05 02:54:02.532 125 15719.12 506.44 57018.96 88888.00 2003-05-05 02:54:03.532 125 15719.12 506.44 57019.09 88888.00 2003-05-05 02:54:04.532 125 15719.91 505.57 57018.72 88888.00 2003-05-05 02:54:05.532 125 15719.38 505.45 57018.60 88888.00 2003-05-05 02:54:06.532 125 15719.38 506.31 57018.48 88888.00 2003-05-05 02:54:07.532 125 15719.78 506.07 57018.84 88888.00 2003-05-05 02:54:08.532 125 15719.65 506.07 57019.33 88888.00 2003-05-05 02:54:09.532 125 15719.51 505.70 57018.96 88888.00 2003-05-05 02:54:10.532 125 15719.91 505.94 57018.48 88888.00 2003-05-05 02:54:11.532 125 15719.91 505.57 57018.35 88888.00 2003-05-05 02:54:12.532 125 15720.17 505.20 57018.84 88888.00 2003-05-05 02:54:13.532 125 15718.74 505.20 57018.60 88888.00 2003-05-05 02:54:14.532 125 15719.25 505.08 57018.72 88888.00 2003-05-05 02:54:15.532 125 15719.91 506.07 57019.09 88888.00 2003-05-05 02:54:16.532 125 15720.17 505.45 57018.60 88888.00 2003-05-05 02:54:17.532 125 15719.38 506.19 57018.48 88888.00 2003-05-05 02:54:18.532 125 15719.25 505.45 57017.99 88888.00 2003-05-05 02:54:19.532 125 15720.55 505.94 57019.09 88888.00 2003-05-05 02:54:20.532 125 15720.17 505.70 57018.84 88888.00 2003-05-05 02:54:21.532 125 15719.91 505.94 57018.96 88888.00 2003-05-05 02:54:22.532 125 15720.29 505.94 57019.09 88888.00 2003-05-05 02:54:23.532 125 15719.51 505.57 57018.72 88888.00 2003-05-05 02:54:24.532 125 15720.04 505.70 57018.72 88888.00 2003-05-05 02:54:25.532 125 15719.91 505.70 57019.09 88888.00 2003-05-05 02:54:26.532 125 15720.04 505.70 57019.70 88888.00 2003-05-05 02:54:27.532 125 15720.17 505.82 57018.72 88888.00 2003-05-05 02:54:28.532 125 15720.81 505.57 57018.96 88888.00 2003-05-05 02:54:29.532 125 15721.07 506.31 57018.72 88888.00 2003-05-05 02:54:30.532 125 15720.55 505.94 57018.35 88888.00 2003-05-05 02:54:31.532 125 15720.55 506.19 57018.35 88888.00 2003-05-05 02:54:32.532 125 15720.29 506.07 57018.60 88888.00 2003-05-05 02:54:33.532 125 15720.42 506.44 57018.72 88888.00 2003-05-05 02:54:34.532 125 15720.81 505.32 57019.09 88888.00 2003-05-05 02:54:35.532 125 15720.17 506.31 57018.96 88888.00 2003-05-05 02:54:36.532 125 15721.33 505.57 57018.84 88888.00 2003-05-05 02:54:37.532 125 15721.20 506.07 57018.96 88888.00 2003-05-05 02:54:38.532 125 15720.94 506.56 57018.35 88888.00 2003-05-05 02:54:39.532 125 15720.94 505.94 57018.23 88888.00 2003-05-05 02:54:40.532 125 15720.55 506.31 57019.09 88888.00 2003-05-05 02:54:41.532 125 15720.55 505.70 57019.45 88888.00 2003-05-05 02:54:42.532 125 15721.33 506.31 57019.09 88888.00 2003-05-05 02:54:43.532 125 15720.68 505.94 57018.84 88888.00 2003-05-05 02:54:44.532 125 15720.94 505.70 57019.09 88888.00 2003-05-05 02:54:45.532 125 15721.20 506.56 57018.84 88888.00 2003-05-05 02:54:46.532 125 15720.68 505.94 57018.48 88888.00 2003-05-05 02:54:47.532 125 15721.59 506.07 57018.96 88888.00 2003-05-05 02:54:48.532 125 15721.46 506.19 57018.84 88888.00 2003-05-05 02:54:49.532 125 15721.33 506.31 57019.21 88888.00 2003-05-05 02:54:50.532 125 15720.81 505.82 57019.21 88888.00 2003-05-05 02:54:51.532 125 15721.20 505.94 57018.96 88888.00 2003-05-05 02:54:52.532 125 15721.20 506.19 57018.48 88888.00 2003-05-05 02:54:53.532 125 15721.98 506.56 57019.21 88888.00 2003-05-05 02:54:54.532 125 15721.07 506.07 57018.84 88888.00 2003-05-05 02:54:55.532 125 15721.07 506.44 57019.09 88888.00 2003-05-05 02:54:56.532 125 15721.20 505.94 57019.09 88888.00 2003-05-05 02:54:57.532 125 15720.81 506.44 57019.21 88888.00 2003-05-05 02:54:58.532 125 15720.81 506.56 57018.96 88888.00 2003-05-05 02:54:59.532 125 15720.81 505.82 57019.57 88888.00 2003-05-05 02:55:00.532 125 15721.46 505.94 57019.45 88888.00 2003-05-05 02:55:01.532 125 15721.85 506.81 57019.21 88888.00 2003-05-05 02:55:02.532 125 15721.46 506.56 57019.33 88888.00 2003-05-05 02:55:03.532 125 15721.07 506.31 57019.09 88888.00 2003-05-05 02:55:04.532 125 15721.20 506.07 57019.94 88888.00 2003-05-05 02:55:05.532 125 15720.94 505.82 57018.84 88888.00 2003-05-05 02:55:06.532 125 15720.81 506.81 57018.96 88888.00 2003-05-05 02:55:07.532 125 15722.11 506.19 57018.84 88888.00 2003-05-05 02:55:08.532 125 15720.81 506.31 57019.09 88888.00 2003-05-05 02:55:09.532 125 15721.46 506.07 57018.60 88888.00 2003-05-05 02:55:10.532 125 15721.33 507.06 57019.09 88888.00 2003-05-05 02:55:11.532 125 15720.68 506.44 57018.72 88888.00 2003-05-05 02:55:12.532 125 15721.20 506.44 57018.84 88888.00 2003-05-05 02:55:13.532 125 15721.33 506.07 57019.33 88888.00 2003-05-05 02:55:14.532 125 15721.59 506.07 57019.21 88888.00 2003-05-05 02:55:15.532 125 15720.81 506.93 57019.09 88888.00 2003-05-05 02:55:16.532 125 15721.59 506.31 57019.09 88888.00 2003-05-05 02:55:17.532 125 15722.11 506.07 57019.33 88888.00 2003-05-05 02:55:18.532 125 15721.33 506.07 57018.96 88888.00 2003-05-05 02:55:19.532 125 15721.59 506.69 57019.21 88888.00 2003-05-05 02:55:20.532 125 15721.07 506.07 57018.96 88888.00 2003-05-05 02:55:21.532 125 15721.72 506.56 57018.84 88888.00 2003-05-05 02:55:22.532 125 15721.98 506.56 57019.21 88888.00 2003-05-05 02:55:23.532 125 15721.72 506.56 57019.21 88888.00 2003-05-05 02:55:24.532 125 15720.94 506.56 57019.21 88888.00 2003-05-05 02:55:25.532 125 15721.72 505.57 57019.33 88888.00 2003-05-05 02:55:26.532 125 15721.33 506.56 57019.21 88888.00 2003-05-05 02:55:27.532 125 15721.07 505.94 57019.09 88888.00 2003-05-05 02:55:28.532 125 15721.46 505.82 57019.45 88888.00 2003-05-05 02:55:29.532 125 15721.72 505.94 57019.21 88888.00 2003-05-05 02:55:30.532 125 15721.59 506.07 57018.96 88888.00 2003-05-05 02:55:31.532 125 15721.20 506.19 57019.33 88888.00 2003-05-05 02:55:32.532 125 15721.85 506.31 57019.70 88888.00 2003-05-05 02:55:33.532 125 15721.59 505.94 57019.33 88888.00 2003-05-05 02:55:34.532 125 15721.20 506.31 57019.21 88888.00 2003-05-05 02:55:35.532 125 15721.72 506.44 57019.09 88888.00 2003-05-05 02:55:36.532 125 15722.11 506.69 57019.21 88888.00 2003-05-05 02:55:37.532 125 15722.24 506.44 57019.45 88888.00 2003-05-05 02:55:38.532 125 15721.07 506.81 57019.21 88888.00 2003-05-05 02:55:39.532 125 15720.81 507.18 57018.96 88888.00 2003-05-05 02:55:40.532 125 15721.46 506.56 57019.82 88888.00 2003-05-05 02:55:41.532 125 15721.98 506.93 57019.70 88888.00 2003-05-05 02:55:42.532 125 15721.07 506.69 57019.33 88888.00 2003-05-05 02:55:43.532 125 15721.46 507.06 57018.72 88888.00 2003-05-05 02:55:44.532 125 15721.85 505.82 57019.09 88888.00 2003-05-05 02:55:45.532 125 15721.20 506.19 57019.21 88888.00 2003-05-05 02:55:46.532 125 15721.33 506.56 57019.45 88888.00 2003-05-05 02:55:47.532 125 15721.85 506.19 57019.33 88888.00 2003-05-05 02:55:48.532 125 15721.72 505.82 57019.21 88888.00 2003-05-05 02:55:49.532 125 15721.59 506.56 57019.70 88888.00 2003-05-05 02:55:50.532 125 15721.46 506.31 57018.84 88888.00 2003-05-05 02:55:51.532 125 15721.46 506.93 57019.94 88888.00 2003-05-05 02:55:52.532 125 15720.81 507.18 57019.57 88888.00 2003-05-05 02:55:53.532 125 15721.33 506.81 57019.09 88888.00 2003-05-05 02:55:54.532 125 15720.42 506.69 57018.48 88888.00 2003-05-05 02:55:55.532 125 15720.55 506.44 57019.70 88888.00 2003-05-05 02:55:56.532 125 15720.42 507.06 57019.70 88888.00 2003-05-05 02:55:57.532 125 15720.94 506.81 57019.33 88888.00 2003-05-05 02:55:58.532 125 15720.81 506.81 57018.60 88888.00 2003-05-05 02:55:59.532 125 15720.81 506.19 57020.07 88888.00 2003-05-05 02:56:00.532 125 15720.81 506.31 57019.33 88888.00 2003-05-05 02:56:01.532 125 15720.04 506.81 57018.72 88888.00 2003-05-05 02:56:02.532 125 15720.94 506.69 57019.57 88888.00 2003-05-05 02:56:03.532 125 15720.42 507.18 57019.57 88888.00 2003-05-05 02:56:04.532 125 15720.68 506.93 57019.57 88888.00 2003-05-05 02:56:05.532 125 15720.04 506.81 57018.96 88888.00 2003-05-05 02:56:06.532 125 15720.55 506.56 57019.70 88888.00 2003-05-05 02:56:07.532 125 15719.38 506.44 57019.09 88888.00 2003-05-05 02:56:08.532 125 15720.29 506.56 57019.09 88888.00 2003-05-05 02:56:09.532 125 15720.17 506.44 57018.72 88888.00 2003-05-05 02:56:10.532 125 15720.29 506.81 57019.21 88888.00 2003-05-05 02:56:11.532 125 15719.51 506.69 57019.70 88888.00 2003-05-05 02:56:12.532 125 15719.91 507.31 57018.72 88888.00 2003-05-05 02:56:13.532 125 15720.04 507.18 57018.48 88888.00 2003-05-05 02:56:14.532 125 15720.29 506.69 57019.09 88888.00 2003-05-05 02:56:15.532 125 15719.91 505.94 57019.70 88888.00 2003-05-05 02:56:16.532 125 15720.94 506.44 57019.21 88888.00 2003-05-05 02:56:17.532 125 15720.29 506.19 57019.21 88888.00 2003-05-05 02:56:18.532 125 15720.29 506.56 57019.33 88888.00 2003-05-05 02:56:19.532 125 15720.04 506.81 57018.96 88888.00 2003-05-05 02:56:20.532 125 15719.91 506.81 57019.57 88888.00 2003-05-05 02:56:21.532 125 15719.51 506.81 57018.48 88888.00 2003-05-05 02:56:22.532 125 15719.78 507.31 57018.84 88888.00 2003-05-05 02:56:23.532 125 15719.78 506.56 57019.45 88888.00 2003-05-05 02:56:24.532 125 15719.38 506.81 57018.72 88888.00 2003-05-05 02:56:25.532 125 15719.65 506.31 57018.72 88888.00 2003-05-05 02:56:26.532 125 15719.51 506.44 57018.72 88888.00 2003-05-05 02:56:27.532 125 15719.12 506.56 57018.84 88888.00 2003-05-05 02:56:28.532 125 15718.87 506.31 57019.57 88888.00 2003-05-05 02:56:29.532 125 15719.00 506.44 57019.09 88888.00 2003-05-05 02:56:30.532 125 15718.87 506.56 57019.21 88888.00 2003-05-05 02:56:31.532 125 15718.48 506.19 57018.96 88888.00 2003-05-05 02:56:32.532 125 15719.51 505.94 57018.60 88888.00 2003-05-05 02:56:33.532 125 15718.87 506.81 57018.48 88888.00 2003-05-05 02:56:34.532 125 15719.25 506.69 57018.60 88888.00 2003-05-05 02:56:35.532 125 15718.74 506.81 57018.48 88888.00 2003-05-05 02:56:36.532 125 15718.35 506.69 57018.60 88888.00 2003-05-05 02:56:37.532 125 15718.61 506.81 57018.35 88888.00 2003-05-05 02:56:38.532 125 15718.61 506.19 57018.60 88888.00 2003-05-05 02:56:39.532 125 15718.74 506.19 57019.09 88888.00 2003-05-05 02:56:40.532 125 15718.09 506.44 57018.84 88888.00 2003-05-05 02:56:41.532 125 15719.00 505.94 57019.09 88888.00 2003-05-05 02:56:42.532 125 15718.22 506.93 57018.35 88888.00 2003-05-05 02:56:43.532 125 15718.61 506.69 57018.48 88888.00 2003-05-05 02:56:44.532 125 15718.35 506.56 57018.48 88888.00 2003-05-05 02:56:45.532 125 15718.48 506.44 57018.48 88888.00 2003-05-05 02:56:46.532 125 15718.74 506.44 57018.48 88888.00 2003-05-05 02:56:47.532 125 15717.96 506.44 57018.11 88888.00 2003-05-05 02:56:48.532 125 15718.48 506.69 57018.35 88888.00 2003-05-05 02:56:49.532 125 15718.87 506.31 57019.21 88888.00 2003-05-05 02:56:50.532 125 15718.09 506.81 57018.72 88888.00 2003-05-05 02:56:51.532 125 15718.74 506.93 57017.86 88888.00 2003-05-05 02:56:52.532 125 15717.83 506.81 57018.48 88888.00 2003-05-05 02:56:53.532 125 15718.35 506.69 57018.60 88888.00 2003-05-05 02:56:54.532 125 15718.35 506.31 57017.99 88888.00 2003-05-05 02:56:55.532 125 15717.96 506.69 57018.72 88888.00 2003-05-05 02:56:56.532 125 15717.96 506.19 57018.11 88888.00 2003-05-05 02:56:57.532 125 15718.09 506.44 57018.35 88888.00 2003-05-05 02:56:58.532 125 15718.09 506.56 57017.99 88888.00 2003-05-05 02:56:59.532 125 15718.48 506.19 57018.72 88888.00 2003-05-05 02:57:00.532 125 15717.96 506.31 57018.35 88888.00 2003-05-05 02:57:01.532 125 15717.44 506.81 57017.62 88888.00 2003-05-05 02:57:02.532 125 15719.00 506.81 57018.60 88888.00 2003-05-05 02:57:03.532 125 15717.96 506.69 57017.99 88888.00 2003-05-05 02:57:04.532 125 15718.22 506.81 57018.35 88888.00 2003-05-05 02:57:05.532 125 15718.35 507.06 57018.72 88888.00 2003-05-05 02:57:06.532 125 15718.48 506.44 57019.45 88888.00 2003-05-05 02:57:07.532 125 15717.96 506.44 57017.86 88888.00 2003-05-05 02:57:08.532 125 15717.44 506.07 57019.21 88888.00 2003-05-05 02:57:09.532 125 15718.61 506.44 57018.35 88888.00 2003-05-05 02:57:10.532 125 15718.48 506.44 57018.35 88888.00 2003-05-05 02:57:11.532 125 15717.57 506.31 57018.23 88888.00 2003-05-05 02:57:12.532 125 15717.44 506.31 57018.84 88888.00 2003-05-05 02:57:13.532 125 15718.09 506.31 57018.35 88888.00 2003-05-05 02:57:14.532 125 15718.09 506.07 57018.84 88888.00 2003-05-05 02:57:15.532 125 15717.31 506.56 57017.74 88888.00 2003-05-05 02:57:16.532 125 15718.35 506.19 57018.23 88888.00 2003-05-05 02:57:17.532 125 15718.09 507.06 57018.48 88888.00 2003-05-05 02:57:18.532 125 15717.57 506.31 57018.35 88888.00 2003-05-05 02:57:19.532 125 15717.44 506.69 57018.72 88888.00 2003-05-05 02:57:20.532 125 15718.09 506.69 57018.23 88888.00 2003-05-05 02:57:21.532 125 15717.57 506.31 57017.99 88888.00 2003-05-05 02:57:22.532 125 15717.96 506.44 57018.11 88888.00 2003-05-05 02:57:23.532 125 15717.83 506.31 57018.60 88888.00 2003-05-05 02:57:24.532 125 15717.57 506.44 57017.99 88888.00 2003-05-05 02:57:25.532 125 15717.44 506.31 57018.23 88888.00 2003-05-05 02:57:26.532 125 15717.96 506.19 57017.99 88888.00 2003-05-05 02:57:27.532 125 15717.31 506.31 57018.11 88888.00 2003-05-05 02:57:28.532 125 15717.83 506.31 57018.35 88888.00 2003-05-05 02:57:29.532 125 15717.57 505.94 57018.35 88888.00 2003-05-05 02:57:30.532 125 15717.44 506.44 57018.35 88888.00 2003-05-05 02:57:31.532 125 15717.05 506.81 57018.60 88888.00 2003-05-05 02:57:32.532 125 15717.57 506.93 57017.86 88888.00 2003-05-05 02:57:33.532 125 15718.35 506.19 57017.99 88888.00 2003-05-05 02:57:34.532 125 15717.57 506.31 57018.11 88888.00 2003-05-05 02:57:35.532 125 15717.83 506.31 57018.35 88888.00 2003-05-05 02:57:36.532 125 15718.09 505.94 57017.86 88888.00 2003-05-05 02:57:37.532 125 15717.57 506.44 57018.11 88888.00 2003-05-05 02:57:38.532 125 15717.83 505.82 57018.11 88888.00 2003-05-05 02:57:39.532 125 15716.92 507.06 57017.99 88888.00 2003-05-05 02:57:40.532 125 15718.09 506.56 57017.50 88888.00 2003-05-05 02:57:41.532 125 15718.22 506.44 57017.62 88888.00 2003-05-05 02:57:42.532 125 15717.83 506.31 57018.23 88888.00 2003-05-05 02:57:43.532 125 15717.57 506.56 57018.23 88888.00 2003-05-05 02:57:44.532 125 15717.57 505.94 57017.86 88888.00 2003-05-05 02:57:45.532 125 15717.44 506.56 57017.99 88888.00 2003-05-05 02:57:46.532 125 15717.18 506.19 57018.23 88888.00 2003-05-05 02:57:47.532 125 15717.44 506.69 57017.99 88888.00 2003-05-05 02:57:48.532 125 15716.92 505.57 57018.23 88888.00 2003-05-05 02:57:49.532 125 15717.05 506.44 57017.86 88888.00 2003-05-05 02:57:50.532 125 15716.92 505.94 57017.62 88888.00 2003-05-05 02:57:51.532 125 15717.70 506.56 57017.99 88888.00 2003-05-05 02:57:52.532 125 15717.18 506.07 57018.11 88888.00 2003-05-05 02:57:53.532 125 15717.05 505.57 57018.11 88888.00 2003-05-05 02:57:54.532 125 15717.44 506.07 57017.99 88888.00 2003-05-05 02:57:55.532 125 15717.18 506.07 57018.35 88888.00 2003-05-05 02:57:56.532 125 15717.18 506.31 57017.86 88888.00 2003-05-05 02:57:57.532 125 15717.70 505.57 57017.86 88888.00 2003-05-05 02:57:58.532 125 15716.79 506.07 57017.74 88888.00 2003-05-05 02:57:59.532 125 15716.92 505.94 57017.74 88888.00 2003-05-05 02:58:00.532 125 15716.66 505.57 57017.86 88888.00 2003-05-05 02:58:01.532 125 15716.40 505.94 57017.62 88888.00 2003-05-05 02:58:02.532 125 15717.05 506.07 57018.35 88888.00 2003-05-05 02:58:03.532 125 15716.92 506.31 57017.74 88888.00 2003-05-05 02:58:04.532 125 15716.66 506.31 57017.01 88888.00 2003-05-05 02:58:05.532 125 15717.18 505.20 57017.25 88888.00 2003-05-05 02:58:06.532 125 15717.31 506.31 57017.25 88888.00 2003-05-05 02:58:07.532 125 15716.27 505.70 57017.99 88888.00 2003-05-05 02:58:08.532 125 15716.92 506.44 57017.25 88888.00 2003-05-05 02:58:09.532 125 15716.53 506.19 57016.89 88888.00 2003-05-05 02:58:10.532 125 15717.05 506.07 57017.74 88888.00 2003-05-05 02:58:11.532 125 15717.18 505.82 57017.74 88888.00 2003-05-05 02:58:12.532 125 15716.66 506.31 57017.01 88888.00 2003-05-05 02:58:13.532 125 15717.44 506.07 57017.74 88888.00 2003-05-05 02:58:14.532 125 15716.92 506.56 57017.25 88888.00 2003-05-05 02:58:15.532 125 15716.92 505.82 57017.74 88888.00 2003-05-05 02:58:16.532 125 15717.31 505.57 57017.50 88888.00 2003-05-05 02:58:17.532 125 15716.79 506.07 57017.74 88888.00 2003-05-05 02:58:18.532 125 15716.53 506.07 57017.62 88888.00 2003-05-05 02:58:19.532 125 15716.66 505.70 57018.23 88888.00 2003-05-05 02:58:20.532 125 15716.92 506.56 57017.01 88888.00 2003-05-05 02:58:21.532 125 15717.31 506.31 57017.86 88888.00 2003-05-05 02:58:22.532 125 15716.92 505.57 57017.50 88888.00 2003-05-05 02:58:23.532 125 15717.05 506.31 57017.50 88888.00 2003-05-05 02:58:24.532 125 15717.44 505.94 57017.25 88888.00 2003-05-05 02:58:25.532 125 15716.53 505.70 57017.38 88888.00 2003-05-05 02:58:26.532 125 15717.31 506.56 57016.89 88888.00 2003-05-05 02:58:27.532 125 15716.92 506.07 57017.38 88888.00 2003-05-05 02:58:28.532 125 15717.05 505.82 57017.62 88888.00 2003-05-05 02:58:29.532 125 15717.18 505.82 57017.62 88888.00 2003-05-05 02:58:30.532 125 15716.79 506.07 57017.38 88888.00 2003-05-05 02:58:31.532 125 15717.18 506.07 57016.89 88888.00 2003-05-05 02:58:32.532 125 15717.18 505.94 57017.50 88888.00 2003-05-05 02:58:33.532 125 15717.31 505.45 57017.25 88888.00 2003-05-05 02:58:34.532 125 15717.57 505.70 57017.99 88888.00 2003-05-05 02:58:35.532 125 15717.31 505.70 57017.86 88888.00 2003-05-05 02:58:36.532 125 15717.96 506.07 57017.74 88888.00 2003-05-05 02:58:37.532 125 15717.05 506.31 57017.38 88888.00 2003-05-05 02:58:38.532 125 15718.09 506.07 57017.01 88888.00 2003-05-05 02:58:39.532 125 15716.92 506.31 57017.86 88888.00 2003-05-05 02:58:40.532 125 15717.31 505.94 57017.86 88888.00 2003-05-05 02:58:41.532 125 15717.44 505.45 57017.50 88888.00 2003-05-05 02:58:42.532 125 15717.31 506.07 57017.62 88888.00 2003-05-05 02:58:43.532 125 15717.31 505.32 57017.86 88888.00 2003-05-05 02:58:44.532 125 15717.70 506.44 57017.38 88888.00 2003-05-05 02:58:45.532 125 15717.44 506.07 57017.62 88888.00 2003-05-05 02:58:46.532 125 15717.83 505.32 57017.38 88888.00 2003-05-05 02:58:47.532 125 15717.31 505.94 57018.23 88888.00 2003-05-05 02:58:48.532 125 15717.05 506.56 57017.86 88888.00 2003-05-05 02:58:49.532 125 15717.18 506.07 57017.38 88888.00 2003-05-05 02:58:50.532 125 15717.83 505.82 57017.50 88888.00 2003-05-05 02:58:51.532 125 15717.70 505.82 57016.77 88888.00 2003-05-05 02:58:52.532 125 15717.70 506.19 57017.99 88888.00 2003-05-05 02:58:53.532 125 15718.22 505.70 57017.99 88888.00 2003-05-05 02:58:54.532 125 15717.31 505.45 57017.62 88888.00 2003-05-05 02:58:55.532 125 15717.05 506.07 57017.86 88888.00 2003-05-05 02:58:56.532 125 15717.44 506.07 57017.99 88888.00 2003-05-05 02:58:57.532 125 15717.83 505.20 57017.74 88888.00 2003-05-05 02:58:58.532 125 15717.96 506.31 57017.86 88888.00 2003-05-05 02:58:59.532 125 15717.18 505.70 57017.25 88888.00 2003-05-05 02:59:00.532 125 15717.83 505.82 57018.11 88888.00 2003-05-05 02:59:01.532 125 15717.83 505.70 57017.62 88888.00 2003-05-05 02:59:02.532 125 15717.70 506.31 57017.99 88888.00 2003-05-05 02:59:03.532 125 15717.18 505.94 57017.86 88888.00 2003-05-05 02:59:04.532 125 15717.57 505.82 57017.38 88888.00 2003-05-05 02:59:05.532 125 15717.31 506.81 57017.86 88888.00 2003-05-05 02:59:06.532 125 15717.57 505.94 57017.86 88888.00 2003-05-05 02:59:07.532 125 15718.48 505.82 57017.74 88888.00 2003-05-05 02:59:08.532 125 15718.09 506.44 57017.50 88888.00 2003-05-05 02:59:09.532 125 15717.57 505.45 57017.38 88888.00 2003-05-05 02:59:10.532 125 15718.48 505.45 57017.86 88888.00 2003-05-05 02:59:11.532 125 15717.96 505.70 57017.62 88888.00 2003-05-05 02:59:12.532 125 15718.09 505.70 57017.74 88888.00 2003-05-05 02:59:13.532 125 15717.57 505.70 57018.11 88888.00 2003-05-05 02:59:14.532 125 15718.09 505.45 57017.74 88888.00 2003-05-05 02:59:15.532 125 15717.44 505.32 57017.50 88888.00 2003-05-05 02:59:16.532 125 15717.31 504.95 57018.11 88888.00 2003-05-05 02:59:17.532 125 15717.96 506.19 57017.86 88888.00 2003-05-05 02:59:18.532 125 15717.44 505.70 57018.23 88888.00 2003-05-05 02:59:19.532 125 15718.09 505.57 57017.50 88888.00 2003-05-05 02:59:20.532 125 15718.35 505.08 57018.11 88888.00 2003-05-05 02:59:21.532 125 15718.48 506.07 57017.50 88888.00 2003-05-05 02:59:22.532 125 15718.22 505.70 57017.38 88888.00 2003-05-05 02:59:23.532 125 15718.48 505.45 57017.01 88888.00 2003-05-05 02:59:24.532 125 15718.48 505.20 57017.86 88888.00 2003-05-05 02:59:25.532 125 15717.83 505.45 57017.62 88888.00 2003-05-05 02:59:26.532 125 15718.61 506.07 57017.62 88888.00 2003-05-05 02:59:27.532 125 15717.96 505.82 57017.99 88888.00 2003-05-05 02:59:28.532 125 15717.57 505.70 57017.74 88888.00 2003-05-05 02:59:29.532 125 15717.44 505.82 57018.11 88888.00 2003-05-05 02:59:30.532 125 15718.22 505.82 57017.99 88888.00 2003-05-05 02:59:31.532 125 15717.96 505.70 57017.01 88888.00 2003-05-05 02:59:32.532 125 15717.70 505.20 57017.86 88888.00 2003-05-05 02:59:33.532 125 15717.70 504.95 57018.11 88888.00 2003-05-05 02:59:34.532 125 15717.96 505.82 57017.86 88888.00 2003-05-05 02:59:35.532 125 15717.70 505.57 57017.50 88888.00 2003-05-05 02:59:36.532 125 15717.96 506.19 57017.62 88888.00 2003-05-05 02:59:37.532 125 15718.48 505.82 57017.86 88888.00 2003-05-05 02:59:38.532 125 15718.22 505.94 57018.35 88888.00 2003-05-05 02:59:39.532 125 15718.48 505.57 57017.99 88888.00 2003-05-05 02:59:40.532 125 15718.22 504.83 57017.38 88888.00 2003-05-05 02:59:41.532 125 15718.48 505.94 57017.50 88888.00 2003-05-05 02:59:42.532 125 15717.96 505.70 57018.23 88888.00 2003-05-05 02:59:43.532 125 15717.96 505.45 57017.86 88888.00 2003-05-05 02:59:44.532 125 15718.09 505.82 57017.74 88888.00 2003-05-05 02:59:45.532 125 15717.83 505.45 57017.50 88888.00 2003-05-05 02:59:46.532 125 15718.74 505.20 57017.99 88888.00 2003-05-05 02:59:47.532 125 15718.22 506.07 57018.23 88888.00 2003-05-05 02:59:48.532 125 15718.61 505.45 57017.38 88888.00 2003-05-05 02:59:49.532 125 15718.22 505.94 57017.86 88888.00 2003-05-05 02:59:50.532 125 15718.22 505.57 57017.01 88888.00 2003-05-05 02:59:51.532 125 15717.70 506.19 57018.23 88888.00 2003-05-05 02:59:52.532 125 15717.83 505.20 57017.74 88888.00 2003-05-05 02:59:53.532 125 15718.87 505.08 57017.74 88888.00 2003-05-05 02:59:54.532 125 15718.61 505.32 57017.74 88888.00 2003-05-05 02:59:55.532 125 15718.35 505.20 57018.11 88888.00 2003-05-05 03:00:00.532 125 15717.83 505.70 57018.35 88888.00 2003-05-05 03:00:01.532 125 15717.83 505.08 57018.11 88888.00 2003-05-05 03:00:02.532 125 15718.48 505.57 57017.86 88888.00 2003-05-05 03:00:03.532 125 15718.22 505.20 57017.74 88888.00 2003-05-05 03:00:04.532 125 15718.09 505.32 57018.48 88888.00 2003-05-05 03:00:05.532 125 15718.61 505.57 57018.35 88888.00 2003-05-05 03:00:06.532 125 15718.35 504.58 57018.23 88888.00 2003-05-05 03:00:07.532 125 15717.44 505.57 57017.62 88888.00 2003-05-05 03:00:08.532 125 15718.35 505.08 57018.35 88888.00 2003-05-05 03:00:09.532 125 15717.83 505.70 57017.99 88888.00 2003-05-05 03:00:10.532 125 15718.87 505.32 57017.74 88888.00 2003-05-05 03:00:11.532 125 15717.96 505.32 57018.60 88888.00 2003-05-05 03:00:12.532 125 15718.61 505.94 57018.23 88888.00 2003-05-05 03:00:13.532 125 15718.48 505.20 57017.62 88888.00 2003-05-05 03:00:14.532 125 15718.48 505.45 57017.62 88888.00 2003-05-05 03:00:15.532 125 15718.35 505.20 57017.62 88888.00 2003-05-05 03:00:16.532 125 15717.70 505.82 57017.86 88888.00 2003-05-05 03:00:17.532 125 15718.22 505.20 57018.60 88888.00 2003-05-05 03:00:18.532 125 15718.09 505.70 57017.62 88888.00 2003-05-05 03:00:19.532 125 15718.09 505.82 57017.38 88888.00 2003-05-05 03:00:20.532 125 15718.48 505.45 57018.11 88888.00 2003-05-05 03:00:21.532 125 15718.09 505.32 57016.89 88888.00 2003-05-05 03:00:22.532 125 15718.09 504.83 57017.99 88888.00 2003-05-05 03:00:23.532 125 15717.70 505.45 57018.23 88888.00 2003-05-05 03:00:24.532 125 15717.57 504.70 57018.23 88888.00 2003-05-05 03:00:25.532 125 15718.22 504.83 57018.11 88888.00 2003-05-05 03:00:26.532 125 15717.57 505.57 57018.60 88888.00 2003-05-05 03:00:27.532 125 15717.44 504.83 57018.11 88888.00 2003-05-05 03:00:28.532 125 15717.83 504.70 57018.11 88888.00 2003-05-05 03:00:29.532 125 15718.22 504.46 57017.99 88888.00 2003-05-05 03:00:30.532 125 15717.96 505.45 57017.99 88888.00 2003-05-05 03:00:31.532 125 15718.35 505.20 57018.35 88888.00 2003-05-05 03:00:32.532 125 15717.18 505.32 57017.50 88888.00 2003-05-05 03:00:33.532 125 15717.44 505.45 57017.50 88888.00 2003-05-05 03:00:34.532 125 15717.44 504.95 57017.50 88888.00 2003-05-05 03:00:35.532 125 15717.70 504.46 57017.99 88888.00 2003-05-05 03:00:36.532 125 15717.83 504.95 57017.74 88888.00 2003-05-05 03:00:37.532 125 15717.44 505.20 57017.86 88888.00 2003-05-05 03:00:38.532 125 15717.57 504.46 57017.74 88888.00 2003-05-05 03:00:39.532 125 15717.70 505.32 57017.99 88888.00 2003-05-05 03:00:40.532 125 15717.31 505.20 57017.99 88888.00 2003-05-05 03:00:41.532 125 15717.96 504.83 57017.62 88888.00 2003-05-05 03:00:42.532 125 15717.83 504.83 57018.11 88888.00 2003-05-05 03:00:43.532 125 15717.70 504.58 57017.99 88888.00 2003-05-05 03:00:44.532 125 15717.31 505.57 57017.62 88888.00 2003-05-05 03:00:45.532 125 15718.09 504.95 57017.50 88888.00 2003-05-05 03:00:46.532 125 15717.96 505.57 57018.11 88888.00 2003-05-05 03:00:47.532 125 15716.92 505.08 57018.11 88888.00 2003-05-05 03:00:48.532 125 15717.57 504.95 57017.86 88888.00 2003-05-05 03:00:49.532 125 15717.31 504.33 57017.74 88888.00 2003-05-05 03:00:50.532 125 15717.70 505.57 57018.23 88888.00 2003-05-05 03:00:51.532 125 15717.70 504.46 57017.25 88888.00 2003-05-05 03:00:52.532 125 15717.44 505.20 57017.50 88888.00 2003-05-05 03:00:53.532 125 15718.09 504.58 57018.23 88888.00 2003-05-05 03:00:54.532 125 15717.83 505.45 57017.13 88888.00 2003-05-05 03:00:55.532 125 15717.18 504.95 57017.50 88888.00 2003-05-05 03:00:56.532 125 15717.44 505.20 57018.11 88888.00 2003-05-05 03:00:57.532 125 15717.05 504.83 57017.62 88888.00 2003-05-05 03:00:58.532 125 15718.09 505.20 57017.99 88888.00 2003-05-05 03:00:59.532 125 15716.92 504.46 57017.13 88888.00 2003-05-05 03:01:00.532 125 15717.05 505.57 57017.50 88888.00 2003-05-05 03:01:01.532 125 15716.79 504.83 57017.74 88888.00 2003-05-05 03:01:02.532 125 15717.83 504.70 57017.62 88888.00 2003-05-05 03:01:03.532 125 15716.79 504.83 57017.86 88888.00 2003-05-05 03:01:04.532 125 15717.44 504.70 57018.23 88888.00 2003-05-05 03:01:05.532 125 15716.92 504.95 57017.74 88888.00 2003-05-05 03:01:06.532 125 15717.31 504.70 57017.62 88888.00 2003-05-05 03:01:07.532 125 15716.40 505.20 57017.99 88888.00 2003-05-05 03:01:08.532 125 15716.66 504.70 57017.74 88888.00 2003-05-05 03:01:09.532 125 15717.44 505.08 57017.62 88888.00 2003-05-05 03:01:10.532 125 15717.05 504.70 57017.50 88888.00 2003-05-05 03:01:11.532 125 15716.92 505.08 57017.38 88888.00 2003-05-05 03:01:12.532 125 15717.18 504.70 57017.38 88888.00 2003-05-05 03:01:13.532 125 15717.18 504.46 57017.50 88888.00 2003-05-05 03:01:14.532 125 15717.05 505.57 57017.13 88888.00 2003-05-05 03:01:15.532 125 15716.66 504.58 57017.50 88888.00 2003-05-05 03:01:16.532 125 15716.66 505.20 57017.50 88888.00 2003-05-05 03:01:17.532 125 15716.66 505.45 57017.01 88888.00 2003-05-05 03:01:18.532 125 15716.66 505.08 57017.74 88888.00 2003-05-05 03:01:19.532 125 15716.14 504.70 57017.99 88888.00 2003-05-05 03:01:20.532 125 15717.44 505.20 57017.62 88888.00 2003-05-05 03:01:21.532 125 15717.70 504.83 57017.50 88888.00 2003-05-05 03:01:22.532 125 15716.92 504.83 57017.50 88888.00 2003-05-05 03:01:23.532 125 15716.66 505.20 57017.62 88888.00 2003-05-05 03:01:24.532 125 15717.18 505.08 57017.38 88888.00 2003-05-05 03:01:25.532 125 15717.18 504.70 57017.74 88888.00 2003-05-05 03:01:26.532 125 15717.05 504.58 57017.74 88888.00 2003-05-05 03:01:27.532 125 15716.79 504.33 57017.50 88888.00 2003-05-05 03:01:28.532 125 15716.66 504.83 57017.38 88888.00 2003-05-05 03:01:29.532 125 15716.53 504.95 57017.74 88888.00 2003-05-05 03:01:30.532 125 15717.70 504.70 57017.01 88888.00 2003-05-05 03:01:31.532 125 15716.92 504.95 57018.23 88888.00 2003-05-05 03:01:32.532 125 15716.66 504.83 57017.62 88888.00 2003-05-05 03:01:33.532 125 15717.05 504.58 57017.74 88888.00 2003-05-05 03:01:34.532 125 15716.66 505.08 57017.13 88888.00 2003-05-05 03:01:35.532 125 15716.66 504.08 57017.62 88888.00 2003-05-05 03:01:36.532 125 15716.79 504.83 57017.13 88888.00 2003-05-05 03:01:37.532 125 15716.92 504.46 57017.25 88888.00 2003-05-05 03:01:38.532 125 15716.92 504.46 57017.25 88888.00 2003-05-05 03:01:39.532 125 15716.53 504.33 57017.01 88888.00 2003-05-05 03:01:40.532 125 15716.79 504.70 57017.50 88888.00 2003-05-05 03:01:41.532 125 15716.40 504.58 57017.38 88888.00 2003-05-05 03:01:42.532 125 15716.53 504.33 57017.25 88888.00 2003-05-05 03:01:43.532 125 15717.18 504.08 57017.74 88888.00 2003-05-05 03:01:44.532 125 15716.40 504.33 57017.25 88888.00 2003-05-05 03:01:45.532 125 15716.53 504.46 57017.13 88888.00 2003-05-05 03:01:46.532 125 15716.14 505.08 57017.86 88888.00 2003-05-05 03:01:47.532 125 15716.79 504.95 57017.01 88888.00 2003-05-05 03:01:48.532 125 15716.66 504.08 57017.50 88888.00 2003-05-05 03:01:49.532 125 15716.53 504.08 57017.74 88888.00 2003-05-05 03:01:50.532 125 15716.40 504.21 57017.99 88888.00 2003-05-05 03:01:51.532 125 15716.79 504.46 57017.50 88888.00 2003-05-05 03:01:52.532 125 15716.66 504.46 57017.50 88888.00 2003-05-05 03:01:53.532 125 15717.44 504.83 57017.86 88888.00 2003-05-05 03:01:54.532 125 15716.92 503.96 57017.38 88888.00 2003-05-05 03:01:55.532 125 15717.18 504.21 57016.89 88888.00 2003-05-05 03:01:56.532 125 15716.92 503.96 57016.89 88888.00 2003-05-05 03:01:57.532 125 15716.79 504.70 57017.25 88888.00 2003-05-05 03:01:58.532 125 15717.05 504.08 57017.62 88888.00 2003-05-05 03:01:59.532 125 15716.92 504.08 57017.01 88888.00 2003-05-05 03:02:00.532 125 15716.53 504.58 57017.25 88888.00 2003-05-05 03:02:01.532 125 15716.53 504.21 57017.38 88888.00 2003-05-05 03:02:02.532 125 15716.92 503.47 57016.89 88888.00 2003-05-05 03:02:03.532 125 15716.92 504.21 57017.50 88888.00 2003-05-05 03:02:04.532 125 15716.53 504.46 57017.13 88888.00 2003-05-05 03:02:05.532 125 15716.40 503.96 57017.13 88888.00 2003-05-05 03:02:06.532 125 15716.66 504.33 57017.25 88888.00 2003-05-05 03:02:07.532 125 15716.79 503.47 57017.13 88888.00 2003-05-05 03:02:08.532 125 15716.14 504.83 57017.13 88888.00 2003-05-05 03:02:09.532 125 15716.27 503.96 57016.89 88888.00 2003-05-05 03:02:10.532 125 15716.40 504.08 57017.38 88888.00 2003-05-05 03:02:11.532 125 15716.92 504.08 57017.99 88888.00 2003-05-05 03:02:12.532 125 15716.14 504.46 57017.38 88888.00 2003-05-05 03:02:13.532 125 15716.92 504.70 57017.13 88888.00 2003-05-05 03:02:14.532 125 15716.92 503.96 57017.01 88888.00 2003-05-05 03:02:15.532 125 15716.53 505.08 57017.13 88888.00 2003-05-05 03:02:16.532 125 15716.92 504.58 57016.89 88888.00 2003-05-05 03:02:17.532 125 15716.66 504.58 57017.01 88888.00 2003-05-05 03:02:18.532 125 15716.53 504.83 57017.38 88888.00 2003-05-05 03:02:19.532 125 15716.66 504.08 57017.25 88888.00 2003-05-05 03:02:20.532 125 15717.05 503.71 57017.86 88888.00 2003-05-05 03:02:21.532 125 15716.40 504.58 57016.89 88888.00 2003-05-05 03:02:22.532 125 15717.31 504.33 57017.62 88888.00 2003-05-05 03:02:23.532 125 15717.05 505.32 57017.25 88888.00 2003-05-05 03:02:24.532 125 15717.18 504.33 57017.13 88888.00 2003-05-05 03:02:25.532 125 15717.44 504.46 57017.38 88888.00 2003-05-05 03:02:26.532 125 15716.66 504.46 57017.62 88888.00 2003-05-05 03:02:27.532 125 15717.05 504.58 57017.25 88888.00 2003-05-05 03:02:28.532 125 15716.14 504.46 57016.89 88888.00 2003-05-05 03:02:29.532 125 15716.14 504.21 57017.25 88888.00 2003-05-05 03:02:30.532 125 15716.66 504.08 57016.64 88888.00 2003-05-05 03:02:31.532 125 15717.44 504.46 57016.77 88888.00 2003-05-05 03:02:32.532 125 15716.92 503.59 57017.25 88888.00 2003-05-05 03:02:33.532 125 15716.66 504.46 57017.13 88888.00 2003-05-05 03:02:34.532 125 15716.92 504.46 57017.01 88888.00 2003-05-05 03:02:35.532 125 15717.05 504.46 57017.25 88888.00 2003-05-05 03:02:36.532 125 15715.88 504.33 57017.01 88888.00 2003-05-05 03:02:37.532 125 15716.01 504.58 57017.13 88888.00 2003-05-05 03:02:38.532 125 15716.66 504.08 57016.27 88888.00 2003-05-05 03:02:39.532 125 15715.88 504.46 57016.77 88888.00 2003-05-05 03:02:40.532 125 15716.40 504.33 57017.50 88888.00 2003-05-05 03:02:41.532 125 15716.27 504.70 57017.25 88888.00 2003-05-05 03:02:42.532 125 15716.14 504.21 57016.89 88888.00 2003-05-05 03:02:43.532 125 15716.40 505.08 57017.13 88888.00 2003-05-05 03:02:44.532 125 15716.40 504.33 57017.74 88888.00 2003-05-05 03:02:45.532 125 15716.79 504.70 57016.64 88888.00 2003-05-05 03:02:46.532 125 15716.66 504.08 57017.13 88888.00 2003-05-05 03:02:47.532 125 15716.66 504.08 57017.01 88888.00 2003-05-05 03:02:48.532 125 15716.14 504.21 57016.77 88888.00 2003-05-05 03:02:49.532 125 15716.79 504.21 57017.01 88888.00 2003-05-05 03:02:50.532 125 15716.14 504.70 57017.25 88888.00 2003-05-05 03:02:51.532 125 15716.40 503.84 57016.52 88888.00 2003-05-05 03:02:52.532 125 15717.05 504.46 57016.52 88888.00 2003-05-05 03:02:53.532 125 15716.53 504.58 57017.25 88888.00 2003-05-05 03:02:54.532 125 15717.05 504.83 57017.01 88888.00 2003-05-05 03:02:55.532 125 15716.01 504.58 57017.86 88888.00 2003-05-05 03:02:56.532 125 15716.27 503.96 57016.64 88888.00 2003-05-05 03:02:57.532 125 15716.01 504.58 57016.64 88888.00 2003-05-05 03:02:58.532 125 15715.75 503.71 57016.64 88888.00 2003-05-05 03:02:59.532 125 15716.53 504.46 57017.25 88888.00 2003-05-05 03:03:00.532 125 15716.66 503.96 57016.27 88888.00 2003-05-05 03:03:01.532 125 15716.27 504.33 57016.89 88888.00 2003-05-05 03:03:02.532 125 15715.88 504.21 57016.64 88888.00 2003-05-05 03:03:03.532 125 15715.88 504.08 57017.13 88888.00 2003-05-05 03:03:04.532 125 15715.36 504.70 57016.77 88888.00 2003-05-05 03:03:05.532 125 15716.14 504.21 57016.89 88888.00 2003-05-05 03:03:06.532 125 15716.40 503.71 57016.40 88888.00 2003-05-05 03:03:07.532 125 15715.49 503.84 57016.64 88888.00 2003-05-05 03:03:08.532 125 15714.97 504.08 57017.62 88888.00 2003-05-05 03:03:09.532 125 15715.88 504.70 57017.62 88888.00 2003-05-05 03:03:10.532 125 15715.36 503.59 57016.89 88888.00 2003-05-05 03:03:11.532 125 15716.01 504.21 57017.62 88888.00 2003-05-05 03:03:12.532 125 15716.27 504.21 57016.52 88888.00 2003-05-05 03:03:13.532 125 15715.75 504.08 57016.89 88888.00 2003-05-05 03:03:14.532 125 15715.88 503.96 57017.50 88888.00 2003-05-05 03:03:15.532 125 15716.01 504.21 57017.13 88888.00 2003-05-05 03:03:16.532 125 15715.75 504.70 57017.25 88888.00 2003-05-05 03:03:17.532 125 15716.53 504.33 57016.40 88888.00 2003-05-05 03:03:18.532 125 15715.49 504.33 57016.40 88888.00 2003-05-05 03:03:19.532 125 15715.49 504.70 57016.89 88888.00 2003-05-05 03:03:20.532 125 15716.01 503.96 57016.27 88888.00 2003-05-05 03:03:21.532 125 15715.62 504.58 57016.27 88888.00 2003-05-05 03:03:22.532 125 15714.97 504.46 57016.89 88888.00 2003-05-05 03:03:23.532 125 15715.62 504.08 57017.01 88888.00 2003-05-05 03:03:24.532 125 15716.14 503.59 57017.25 88888.00 2003-05-05 03:03:25.532 125 15715.36 504.33 57016.64 88888.00 2003-05-05 03:03:26.532 125 15715.88 504.33 57016.77 88888.00 2003-05-05 03:03:27.532 125 15714.97 504.21 57017.38 88888.00 2003-05-05 03:03:28.532 125 15715.62 503.71 57017.13 88888.00 2003-05-05 03:03:29.532 125 15715.23 504.21 57016.64 88888.00 2003-05-05 03:03:30.532 125 15715.10 504.46 57017.01 88888.00 2003-05-05 03:03:31.532 125 15714.97 503.96 57017.01 88888.00 2003-05-05 03:03:32.532 125 15715.36 503.96 57017.38 88888.00 2003-05-05 03:03:33.532 125 15715.49 503.84 57017.62 88888.00 2003-05-05 03:03:34.532 125 15714.84 504.46 57016.77 88888.00 2003-05-05 03:03:35.532 125 15715.23 503.96 57016.52 88888.00 2003-05-05 03:03:36.532 125 15714.97 504.46 57016.77 88888.00 2003-05-05 03:03:37.532 125 15715.62 503.84 57017.01 88888.00 2003-05-05 03:03:38.532 125 15715.10 504.21 57017.13 88888.00 2003-05-05 03:03:39.532 125 15715.88 504.33 57016.77 88888.00 2003-05-05 03:03:40.532 125 15715.10 504.21 57017.13 88888.00 2003-05-05 03:03:41.532 125 15715.23 503.34 57016.77 88888.00 2003-05-05 03:03:42.532 125 15714.97 504.08 57016.64 88888.00 2003-05-05 03:03:43.532 125 15715.36 503.84 57016.27 88888.00 2003-05-05 03:03:44.532 125 15714.84 503.84 57016.64 88888.00 2003-05-05 03:03:45.532 125 15714.97 503.84 57016.40 88888.00 2003-05-05 03:03:46.532 125 15715.88 503.84 57016.15 88888.00 2003-05-05 03:03:47.532 125 15715.10 503.96 57016.15 88888.00 2003-05-05 03:03:48.532 125 15715.49 503.84 57016.27 88888.00 2003-05-05 03:03:49.532 125 15714.97 504.08 57016.52 88888.00 2003-05-05 03:03:50.532 125 15715.62 503.71 57016.40 88888.00 2003-05-05 03:03:51.532 125 15715.62 504.21 57016.64 88888.00 2003-05-05 03:03:52.532 125 15715.23 503.47 57016.64 88888.00 2003-05-05 03:03:53.532 125 15715.88 504.08 57016.40 88888.00 2003-05-05 03:03:54.532 125 15714.97 503.84 57016.40 88888.00 2003-05-05 03:03:55.532 125 15715.23 504.08 57017.13 88888.00 2003-05-05 03:03:56.532 125 15715.49 503.96 57017.25 88888.00 2003-05-05 03:03:57.532 125 15714.97 503.59 57016.89 88888.00 2003-05-05 03:03:58.532 125 15715.10 503.71 57016.77 88888.00 2003-05-05 03:03:59.532 125 15715.10 503.84 57016.64 88888.00 2003-05-05 03:04:00.532 125 15715.36 503.22 57016.15 88888.00 2003-05-05 03:04:01.532 125 15715.62 504.21 57016.40 88888.00 2003-05-05 03:04:02.532 125 15715.10 503.59 57016.52 88888.00 2003-05-05 03:04:03.532 125 15714.97 503.47 57016.15 88888.00 2003-05-05 03:04:04.532 125 15715.36 503.84 57016.27 88888.00 2003-05-05 03:04:05.532 125 15715.36 503.59 57016.89 88888.00 2003-05-05 03:04:06.532 125 15715.62 503.47 57016.64 88888.00 2003-05-05 03:04:07.532 125 15715.75 503.84 57016.52 88888.00 2003-05-05 03:04:08.532 125 15714.97 504.08 57015.79 88888.00 2003-05-05 03:04:09.532 125 15715.49 503.47 57015.66 88888.00 2003-05-05 03:04:10.532 125 15715.62 503.96 57016.52 88888.00 2003-05-05 03:04:11.532 125 15714.71 503.71 57016.52 88888.00 2003-05-05 03:04:12.532 125 15715.36 504.46 57016.27 88888.00 2003-05-05 03:04:13.532 125 15715.88 503.84 57016.27 88888.00 2003-05-05 03:04:14.532 125 15714.97 503.96 57017.01 88888.00 2003-05-05 03:04:15.532 125 15715.49 502.85 57016.40 88888.00 2003-05-05 03:04:16.532 125 15715.49 503.84 57017.50 88888.00 2003-05-05 03:04:17.532 125 15716.01 503.47 57016.89 88888.00 2003-05-05 03:04:18.532 125 15715.88 503.47 57016.40 88888.00 2003-05-05 03:04:19.532 125 15715.88 503.09 57016.64 88888.00 2003-05-05 03:04:20.532 125 15715.62 502.72 57016.64 88888.00 2003-05-05 03:04:21.532 125 15716.14 504.33 57016.77 88888.00 2003-05-05 03:04:22.532 125 15715.62 503.59 57016.52 88888.00 2003-05-05 03:04:23.532 125 15716.01 503.71 57016.89 88888.00 2003-05-05 03:04:24.532 125 15715.49 503.96 57016.77 88888.00 2003-05-05 03:04:25.532 125 15716.14 502.97 57017.13 88888.00 2003-05-05 03:04:26.532 125 15716.14 503.22 57016.77 88888.00 2003-05-05 03:04:27.532 125 15716.40 503.34 57016.64 88888.00 2003-05-05 03:04:28.532 125 15715.62 503.71 57016.27 88888.00 2003-05-05 03:04:29.532 125 15715.75 503.84 57016.64 88888.00 2003-05-05 03:04:30.532 125 15716.14 504.08 57015.91 88888.00 2003-05-05 03:04:31.532 125 15716.01 503.34 57017.01 88888.00 2003-05-05 03:04:32.532 125 15715.36 503.47 57016.27 88888.00 2003-05-05 03:04:33.532 125 15715.88 503.34 57016.27 88888.00 2003-05-05 03:04:34.532 125 15715.88 503.84 57016.89 88888.00 2003-05-05 03:04:35.532 125 15715.75 503.22 57017.25 88888.00 2003-05-05 03:04:36.532 125 15715.49 503.96 57015.66 88888.00 2003-05-05 03:04:37.532 125 15716.01 503.34 57016.64 88888.00 2003-05-05 03:04:38.532 125 15715.88 504.08 57017.13 88888.00 2003-05-05 03:04:39.532 125 15715.62 503.71 57016.89 88888.00 2003-05-05 03:04:40.532 125 15715.49 503.96 57016.52 88888.00 2003-05-05 03:04:41.532 125 15716.53 503.34 57015.79 88888.00 2003-05-05 03:04:42.532 125 15715.49 503.96 57016.64 88888.00 2003-05-05 03:04:43.532 125 15715.49 503.34 57016.27 88888.00 2003-05-05 03:04:44.532 125 15715.36 503.34 57016.64 88888.00 2003-05-05 03:04:45.532 125 15715.36 503.59 57016.40 88888.00 2003-05-05 03:04:46.532 125 15715.36 503.59 57016.77 88888.00 2003-05-05 03:04:47.532 125 15714.97 503.34 57016.89 88888.00 2003-05-05 03:04:48.532 125 15715.88 503.47 57016.77 88888.00 2003-05-05 03:04:49.532 125 15715.49 502.97 57016.27 88888.00 2003-05-05 03:04:50.532 125 15715.88 503.47 57016.15 88888.00 2003-05-05 03:04:51.532 125 15715.75 503.34 57016.40 88888.00 2003-05-05 03:04:52.532 125 15715.23 503.47 57016.27 88888.00 2003-05-05 03:04:53.532 125 15715.49 502.97 57017.01 88888.00 2003-05-05 03:04:54.532 125 15716.40 503.84 57016.40 88888.00 2003-05-05 03:04:55.532 125 15715.49 503.09 57016.89 88888.00 2003-05-05 03:04:56.532 125 15715.23 503.59 57016.03 88888.00 2003-05-05 03:04:57.532 125 15714.58 503.22 57016.89 88888.00 2003-05-05 03:04:58.532 125 15714.97 503.47 57016.27 88888.00 2003-05-05 03:04:59.532 125 15716.27 503.47 57016.52 88888.00 2003-05-05 03:05:00.532 125 15715.36 503.34 57017.13 88888.00 2003-05-05 03:05:01.532 125 15715.75 503.71 57016.89 88888.00 2003-05-05 03:05:02.532 125 15715.88 503.22 57017.13 88888.00 2003-05-05 03:05:03.532 125 15715.49 502.72 57016.64 88888.00 2003-05-05 03:05:04.532 125 15716.01 503.09 57015.91 88888.00 2003-05-05 03:05:05.532 125 15715.49 503.47 57016.77 88888.00 2003-05-05 03:05:06.532 125 15715.75 503.34 57016.64 88888.00 2003-05-05 03:05:07.532 125 15716.14 502.85 57016.64 88888.00 2003-05-05 03:05:08.532 125 15715.62 503.09 57016.27 88888.00 2003-05-05 03:05:09.532 125 15715.62 503.47 57016.77 88888.00 2003-05-05 03:05:10.532 125 15715.88 502.97 57016.89 88888.00 2003-05-05 03:05:11.532 125 15715.88 502.97 57016.52 88888.00 2003-05-05 03:05:12.532 125 15715.23 503.59 57016.77 88888.00 2003-05-05 03:05:13.532 125 15715.62 502.97 57016.64 88888.00 2003-05-05 03:05:14.532 125 15715.49 503.47 57016.40 88888.00 2003-05-05 03:05:15.532 125 15715.23 503.22 57016.52 88888.00 2003-05-05 03:05:16.532 125 15715.36 502.85 57016.89 88888.00 2003-05-05 03:05:17.532 125 15715.36 503.22 57016.64 88888.00 2003-05-05 03:05:18.532 125 15715.36 503.22 57016.77 88888.00 2003-05-05 03:05:19.532 125 15715.10 503.22 57016.40 88888.00 2003-05-05 03:05:20.532 125 15716.01 503.47 57016.64 88888.00 2003-05-05 03:05:21.532 125 15714.71 503.47 57016.77 88888.00 2003-05-05 03:05:22.532 125 15715.10 503.84 57017.13 88888.00 2003-05-05 03:05:23.532 125 15715.10 503.47 57016.64 88888.00 2003-05-05 03:05:24.532 125 15715.75 502.97 57016.77 88888.00 2003-05-05 03:05:25.532 125 15715.10 503.59 57015.91 88888.00 2003-05-05 03:05:27.532 125 15714.97 503.84 57016.77 88888.00 2003-05-05 03:05:28.532 125 15714.97 502.97 57016.52 88888.00 2003-05-05 03:05:29.532 125 15714.19 503.47 57016.40 88888.00 2003-05-05 03:05:30.532 125 15715.10 503.59 57016.52 88888.00 2003-05-05 03:05:31.532 125 15714.58 503.59 57016.77 88888.00 2003-05-05 03:05:32.532 125 15714.97 502.85 57016.64 88888.00 2003-05-05 03:05:33.532 125 15714.45 502.60 57016.89 88888.00 2003-05-05 03:05:34.532 125 15714.71 503.47 57016.40 88888.00 2003-05-05 03:05:35.532 125 15714.32 503.34 57016.15 88888.00 2003-05-05 03:05:36.532 125 15714.32 502.97 57016.40 88888.00 2003-05-05 03:05:37.532 125 15715.23 502.72 57017.01 88888.00 2003-05-05 03:05:38.532 125 15714.45 503.59 57016.27 88888.00 2003-05-05 03:05:39.532 125 15715.75 502.85 57016.27 88888.00 2003-05-05 03:05:40.532 125 15714.32 502.72 57016.40 88888.00 2003-05-05 03:05:41.532 125 15714.58 502.72 57015.42 88888.00 2003-05-05 03:05:42.532 125 15714.71 503.22 57016.27 88888.00 2003-05-05 03:05:43.532 125 15714.84 502.97 57016.52 88888.00 2003-05-05 03:05:44.532 125 15714.58 503.59 57016.27 88888.00 2003-05-05 03:05:45.532 125 15714.58 503.34 57016.64 88888.00 2003-05-05 03:05:46.532 125 15714.58 503.22 57016.15 88888.00 2003-05-05 03:05:47.532 125 15714.32 502.97 57016.15 88888.00 2003-05-05 03:05:48.532 125 15714.45 502.85 57017.01 88888.00 2003-05-05 03:05:49.532 125 15714.45 503.22 57015.79 88888.00 2003-05-05 03:05:50.532 125 15714.84 502.60 57015.79 88888.00 2003-05-05 03:05:51.532 125 15714.58 502.85 57015.79 88888.00 2003-05-05 03:05:52.532 125 15714.58 503.22 57016.40 88888.00 2003-05-05 03:05:53.532 125 15714.58 503.22 57016.52 88888.00 2003-05-05 03:05:54.532 125 15714.45 503.47 57017.01 88888.00 2003-05-05 03:05:55.532 125 15714.84 502.85 57015.91 88888.00 2003-05-05 03:05:56.532 125 15715.23 502.47 57016.15 88888.00 2003-05-05 03:05:57.532 125 15714.19 502.97 57016.03 88888.00 2003-05-05 03:05:58.532 125 15715.23 502.97 57016.27 88888.00 2003-05-05 03:05:59.532 125 15715.10 503.59 57015.91 88888.00 2003-05-05 03:06:00.532 125 15714.71 503.22 57016.15 88888.00 2003-05-05 03:06:01.532 125 15714.84 503.22 57016.27 88888.00 2003-05-05 03:06:02.532 125 15715.23 503.96 57016.52 88888.00 2003-05-05 03:06:03.532 125 15714.19 503.47 57016.40 88888.00 2003-05-05 03:06:04.532 125 15714.58 503.09 57016.27 88888.00 2003-05-05 03:06:05.532 125 15714.71 503.34 57016.27 88888.00 2003-05-05 03:06:06.532 125 15715.23 502.97 57016.40 88888.00 2003-05-05 03:06:07.532 125 15715.10 503.22 57015.66 88888.00 2003-05-05 03:06:08.532 125 15714.97 503.59 57016.03 88888.00 2003-05-05 03:06:09.532 125 15714.58 503.09 57016.27 88888.00 2003-05-05 03:06:10.532 125 15714.84 502.60 57015.91 88888.00 2003-05-05 03:06:11.532 125 15715.10 502.97 57016.64 88888.00 2003-05-05 03:06:12.532 125 15714.71 503.09 57016.52 88888.00 2003-05-05 03:06:13.532 125 15715.23 503.71 57016.40 88888.00 2003-05-05 03:06:14.532 125 15714.97 503.22 57015.79 88888.00 2003-05-05 03:06:15.532 125 15713.93 502.85 57016.64 88888.00 2003-05-05 03:06:16.532 125 15714.32 503.71 57015.66 88888.00 2003-05-05 03:06:17.532 125 15714.19 503.34 57016.15 88888.00 2003-05-05 03:06:18.532 125 15714.06 502.85 57016.77 88888.00 2003-05-05 03:06:19.532 125 15714.58 502.85 57016.27 88888.00 2003-05-05 03:06:20.532 125 15714.58 502.97 57015.91 88888.00 2003-05-05 03:06:21.532 125 15714.19 503.09 57015.05 88888.00 2003-05-05 03:06:22.532 125 15714.45 502.60 57016.27 88888.00 2003-05-05 03:06:23.532 125 15714.45 502.97 57016.27 88888.00 2003-05-05 03:06:24.532 125 15714.32 503.09 57015.91 88888.00 2003-05-05 03:06:25.532 125 15714.58 503.09 57016.15 88888.00 2003-05-05 03:06:26.532 125 15714.58 502.85 57016.64 88888.00 2003-05-05 03:06:27.532 125 15714.19 502.72 57015.54 88888.00 2003-05-05 03:06:28.532 125 15714.84 503.22 57017.13 88888.00 2003-05-05 03:06:29.532 125 15713.80 503.22 57015.66 88888.00 2003-05-05 03:06:30.532 125 15714.58 502.97 57015.54 88888.00 2003-05-05 03:06:31.532 125 15714.32 502.97 57016.27 88888.00 2003-05-05 03:06:32.532 125 15714.32 502.85 57015.79 88888.00 2003-05-05 03:06:33.532 125 15713.93 503.09 57016.27 88888.00 2003-05-05 03:06:34.532 125 15714.32 502.85 57015.66 88888.00 2003-05-05 03:06:35.532 125 15714.32 502.85 57015.66 88888.00 2003-05-05 03:06:36.532 125 15714.45 502.85 57016.15 88888.00 2003-05-05 03:06:37.532 125 15714.32 503.09 57016.15 88888.00 2003-05-05 03:06:38.532 125 15713.93 502.60 57015.91 88888.00 2003-05-05 03:06:39.532 125 15714.58 502.97 57016.77 88888.00 2003-05-05 03:06:40.532 125 15713.93 502.72 57016.40 88888.00 2003-05-05 03:06:41.532 125 15714.06 502.47 57016.52 88888.00 2003-05-05 03:06:42.532 125 15713.41 502.72 57015.91 88888.00 2003-05-05 03:06:43.532 125 15713.93 503.34 57015.91 88888.00 2003-05-05 03:06:44.532 125 15714.19 502.85 57016.03 88888.00 2003-05-05 03:06:45.532 125 15713.67 502.85 57015.42 88888.00 2003-05-05 03:06:46.532 125 15713.15 502.72 57015.30 88888.00 2003-05-05 03:06:47.532 125 15714.19 503.47 57015.42 88888.00 2003-05-05 03:06:48.532 125 15713.28 502.72 57015.42 88888.00 2003-05-05 03:06:49.532 125 15713.15 503.59 57015.54 88888.00 2003-05-05 03:06:50.532 125 15713.15 503.59 57015.54 88888.00 2003-05-05 03:06:51.532 125 15713.67 503.09 57015.66 88888.00 2003-05-05 03:06:52.532 125 15713.28 502.60 57015.54 88888.00 2003-05-05 03:06:53.532 125 15712.89 502.60 57015.66 88888.00 2003-05-05 03:06:54.532 125 15713.54 502.85 57015.91 88888.00 2003-05-05 03:06:55.532 125 15713.28 502.72 57016.27 88888.00 2003-05-05 03:06:56.532 125 15712.89 502.72 57016.03 88888.00 2003-05-05 03:06:57.532 125 15713.28 503.09 57016.40 88888.00 2003-05-05 03:06:58.532 125 15713.54 502.35 57016.03 88888.00 2003-05-05 03:06:59.532 125 15713.80 503.22 57015.54 88888.00 2003-05-05 03:07:00.532 125 15713.28 502.85 57015.66 88888.00 2003-05-05 03:07:01.532 125 15713.54 503.22 57015.66 88888.00 2003-05-05 03:07:02.532 125 15713.15 502.72 57015.79 88888.00 2003-05-05 03:07:03.532 125 15712.76 503.47 57015.79 88888.00 2003-05-05 03:07:04.532 125 15712.63 502.85 57015.18 88888.00 2003-05-05 03:07:05.532 125 15713.15 502.47 57015.66 88888.00 2003-05-05 03:07:06.532 125 15712.76 502.72 57016.03 88888.00 2003-05-05 03:07:07.532 125 15713.02 502.85 57015.42 88888.00 2003-05-05 03:07:08.532 125 15713.28 503.34 57014.81 88888.00 2003-05-05 03:07:09.532 125 15712.89 502.85 57014.93 88888.00 2003-05-05 03:07:10.532 125 15712.37 502.97 57015.18 88888.00 2003-05-05 03:07:11.532 125 15713.02 502.72 57015.05 88888.00 2003-05-05 03:07:12.532 125 15712.37 502.47 57015.66 88888.00 2003-05-05 03:07:13.532 125 15712.24 503.34 57015.54 88888.00 2003-05-05 03:07:14.532 125 15712.76 502.72 57015.66 88888.00 2003-05-05 03:07:15.532 125 15712.89 502.60 57015.91 88888.00 2003-05-05 03:07:16.532 125 15712.63 503.09 57015.30 88888.00 2003-05-05 03:07:17.532 125 15712.24 502.85 57015.66 88888.00 2003-05-05 03:07:18.532 125 15712.37 502.97 57014.93 88888.00 2003-05-05 03:07:19.532 125 15712.76 503.22 57015.79 88888.00 2003-05-05 03:07:20.532 125 15712.50 502.97 57015.54 88888.00 2003-05-05 03:07:21.532 125 15712.50 502.60 57015.42 88888.00 2003-05-05 03:07:22.532 125 15712.50 502.97 57015.54 88888.00 2003-05-05 03:07:23.532 125 15712.37 502.85 57015.30 88888.00 2003-05-05 03:07:24.532 125 15712.37 502.97 57014.93 88888.00 2003-05-05 03:07:25.532 125 15712.50 502.35 57015.30 88888.00 2003-05-05 03:07:26.532 125 15712.37 502.97 57015.18 88888.00 2003-05-05 03:07:27.532 125 15712.89 502.60 57014.93 88888.00 2003-05-05 03:07:28.532 125 15712.76 502.60 57014.56 88888.00 2003-05-05 03:07:29.532 125 15711.85 502.47 57015.05 88888.00 2003-05-05 03:07:30.532 125 15712.63 502.97 57015.42 88888.00 2003-05-05 03:07:31.532 125 15712.37 502.47 57015.30 88888.00 2003-05-05 03:07:32.532 125 15711.98 502.47 57014.68 88888.00 2003-05-05 03:07:33.532 125 15712.11 502.72 57015.42 88888.00 2003-05-05 03:07:34.532 125 15711.59 502.35 57015.05 88888.00 2003-05-05 03:07:35.532 125 15712.11 502.97 57015.18 88888.00 2003-05-05 03:07:36.532 125 15711.72 503.22 57014.81 88888.00 2003-05-05 03:07:37.532 125 15711.72 503.47 57014.44 88888.00 2003-05-05 03:07:38.532 125 15711.72 502.97 57014.44 88888.00 2003-05-05 03:07:39.532 125 15712.63 502.60 57014.81 88888.00 2003-05-05 03:07:40.532 125 15712.11 503.22 57014.81 88888.00 2003-05-05 03:07:41.532 125 15711.72 502.97 57014.93 88888.00 2003-05-05 03:07:42.532 125 15712.50 502.85 57015.18 88888.00 2003-05-05 03:07:43.532 125 15712.24 502.97 57015.05 88888.00 2003-05-05 03:07:44.532 125 15712.50 502.85 57014.81 88888.00 2003-05-05 03:07:45.532 125 15712.24 502.97 57015.05 88888.00 2003-05-05 03:07:46.532 125 15712.24 503.09 57015.05 88888.00 2003-05-05 03:07:47.532 125 15712.63 502.35 57015.30 88888.00 2003-05-05 03:07:48.532 125 15712.50 502.97 57014.68 88888.00 2003-05-05 03:07:49.532 125 15712.37 502.72 57015.30 88888.00 2003-05-05 03:07:50.532 125 15711.85 503.59 57014.32 88888.00 2003-05-05 03:07:51.532 125 15711.98 503.47 57014.93 88888.00 2003-05-05 03:07:52.532 125 15712.63 502.72 57014.81 88888.00 2003-05-05 03:07:53.532 125 15711.85 503.09 57015.54 88888.00 2003-05-05 03:07:54.532 125 15712.37 502.72 57015.18 88888.00 2003-05-05 03:07:55.532 125 15712.50 502.97 57015.30 88888.00 2003-05-05 03:07:56.532 125 15712.37 502.72 57014.56 88888.00 2003-05-05 03:07:57.532 125 15712.11 502.72 57014.93 88888.00 2003-05-05 03:07:58.532 125 15712.24 503.09 57015.42 88888.00 2003-05-05 03:07:59.532 125 15712.11 502.60 57015.05 88888.00 2003-05-05 03:08:00.532 125 15712.89 502.60 57014.81 88888.00 2003-05-05 03:08:01.532 125 15712.37 502.85 57014.93 88888.00 2003-05-05 03:08:02.532 125 15712.50 503.22 57014.93 88888.00 2003-05-05 03:08:03.532 125 15711.20 502.97 57015.05 88888.00 2003-05-05 03:08:04.532 125 15710.81 503.22 57015.30 88888.00 2003-05-05 03:08:05.532 125 15712.24 502.72 57014.93 88888.00 2003-05-05 03:08:06.532 125 15711.59 503.09 57015.05 88888.00 2003-05-05 03:08:07.532 125 15712.11 502.72 57014.93 88888.00 2003-05-05 03:08:08.532 125 15711.59 502.85 57014.81 88888.00 2003-05-05 03:08:09.532 125 15712.37 501.98 57015.05 88888.00 2003-05-05 03:08:10.532 125 15712.37 502.72 57014.81 88888.00 2003-05-05 03:08:11.532 125 15711.98 502.60 57014.81 88888.00 2003-05-05 03:08:12.532 125 15713.28 502.60 57015.42 88888.00 2003-05-05 03:08:13.532 125 15712.50 502.97 57014.93 88888.00 2003-05-05 03:08:14.532 125 15712.24 502.85 57014.93 88888.00 2003-05-05 03:08:15.532 125 15712.37 503.47 57015.30 88888.00 2003-05-05 03:08:16.532 125 15711.98 503.22 57014.68 88888.00 2003-05-05 03:08:17.532 125 15712.76 502.97 57015.30 88888.00 2003-05-05 03:08:18.532 125 15712.50 503.09 57015.30 88888.00 2003-05-05 03:08:19.532 125 15711.98 502.60 57014.32 88888.00 2003-05-05 03:08:20.532 125 15712.89 502.35 57014.56 88888.00 2003-05-05 03:08:21.532 125 15712.76 502.72 57014.68 88888.00 2003-05-05 03:08:22.532 125 15712.24 503.22 57015.18 88888.00 2003-05-05 03:08:23.532 125 15712.37 502.85 57015.05 88888.00 2003-05-05 03:08:24.532 125 15712.63 502.23 57014.81 88888.00 2003-05-05 03:08:25.532 125 15713.41 502.23 57014.93 88888.00 2003-05-05 03:08:26.532 125 15712.89 502.23 57015.42 88888.00 2003-05-05 03:08:27.532 125 15713.15 502.47 57014.32 88888.00 2003-05-05 03:08:28.532 125 15713.02 502.72 57014.20 88888.00 2003-05-05 03:08:29.532 125 15712.37 502.47 57014.93 88888.00 2003-05-05 03:08:30.532 125 15713.54 503.09 57015.05 88888.00 2003-05-05 03:08:31.532 125 15712.37 503.22 57014.20 88888.00 2003-05-05 03:08:32.532 125 15713.28 503.47 57014.68 88888.00 2003-05-05 03:08:33.532 125 15712.76 503.09 57015.30 88888.00 2003-05-05 03:08:34.532 125 15712.63 501.98 57014.81 88888.00 2003-05-05 03:08:35.532 125 15712.89 502.60 57014.56 88888.00 2003-05-05 03:08:36.532 125 15712.76 502.97 57014.93 88888.00 2003-05-05 03:08:37.532 125 15712.37 502.35 57014.81 88888.00 2003-05-05 03:08:38.532 125 15712.76 502.72 57014.68 88888.00 2003-05-05 03:08:39.532 125 15713.54 502.23 57015.05 88888.00 2003-05-05 03:08:40.532 125 15713.54 502.23 57014.93 88888.00 2003-05-05 03:08:41.532 125 15713.41 502.47 57014.68 88888.00 2003-05-05 03:08:42.532 125 15713.15 502.72 57014.56 88888.00 2003-05-05 03:08:43.532 125 15712.50 502.60 57014.93 88888.00 2003-05-05 03:08:44.532 125 15713.02 501.86 57014.81 88888.00 2003-05-05 03:08:45.532 125 15712.89 502.72 57014.81 88888.00 2003-05-05 03:08:46.532 125 15712.76 502.97 57014.68 88888.00 2003-05-05 03:08:47.532 125 15713.15 502.10 57014.93 88888.00 2003-05-05 03:08:48.532 125 15712.24 502.72 57015.30 88888.00 2003-05-05 03:08:49.532 125 15713.28 503.34 57014.93 88888.00 2003-05-05 03:08:50.532 125 15713.15 502.47 57015.79 88888.00 2003-05-05 03:08:51.532 125 15712.89 502.97 57014.68 88888.00 2003-05-05 03:08:52.532 125 15712.89 502.60 57015.54 88888.00 2003-05-05 03:08:53.532 125 15712.76 502.85 57015.05 88888.00 2003-05-05 03:08:54.532 125 15713.02 502.72 57014.32 88888.00 2003-05-05 03:08:55.532 125 15712.76 502.47 57014.93 88888.00 2003-05-05 03:08:56.532 125 15712.89 502.97 57014.68 88888.00 2003-05-05 03:08:57.532 125 15713.54 502.10 57014.93 88888.00 2003-05-05 03:08:58.532 125 15713.28 502.97 57015.54 88888.00 2003-05-05 03:08:59.532 125 15713.15 503.47 57014.81 88888.00 2003-05-05 03:09:00.532 125 15712.76 502.72 57014.93 88888.00 2003-05-05 03:09:01.532 125 15713.15 502.85 57015.18 88888.00 2003-05-05 03:09:02.532 125 15712.89 502.60 57014.81 88888.00 2003-05-05 03:09:03.532 125 15713.41 502.60 57014.93 88888.00 2003-05-05 03:09:04.532 125 15713.15 502.85 57014.93 88888.00 2003-05-05 03:09:05.532 125 15712.76 502.97 57014.81 88888.00 2003-05-05 03:09:06.532 125 15712.76 502.23 57014.93 88888.00 2003-05-05 03:09:07.532 125 15713.15 502.35 57015.05 88888.00 2003-05-05 03:09:08.532 125 15712.76 503.22 57014.32 88888.00 2003-05-05 03:09:09.532 125 15713.28 502.60 57015.05 88888.00 2003-05-05 03:09:10.532 125 15712.50 502.60 57014.81 88888.00 2003-05-05 03:09:11.532 125 15712.63 502.97 57014.68 88888.00 2003-05-05 03:09:12.532 125 15713.28 503.22 57015.18 88888.00 2003-05-05 03:09:13.532 125 15712.50 502.85 57014.93 88888.00 2003-05-05 03:09:14.532 125 15712.63 502.10 57014.68 88888.00 2003-05-05 03:09:15.532 125 15712.37 503.22 57014.68 88888.00 2003-05-05 03:09:16.532 125 15712.63 502.60 57015.18 88888.00 2003-05-05 03:09:17.532 125 15713.15 502.60 57014.93 88888.00 2003-05-05 03:09:18.532 125 15713.41 502.72 57014.93 88888.00 2003-05-05 03:09:19.532 125 15713.28 502.47 57014.93 88888.00 2003-05-05 03:09:20.532 125 15713.28 502.85 57014.93 88888.00 2003-05-05 03:09:21.532 125 15712.89 502.10 57014.81 88888.00 2003-05-05 03:09:22.532 125 15713.41 502.47 57014.44 88888.00 2003-05-05 03:09:23.532 125 15712.89 502.72 57015.18 88888.00 2003-05-05 03:09:24.532 125 15712.76 502.35 57014.68 88888.00 2003-05-05 03:09:25.532 125 15712.89 503.09 57014.68 88888.00 2003-05-05 03:09:26.532 125 15712.89 502.35 57014.81 88888.00 2003-05-05 03:09:27.532 125 15713.02 502.47 57015.05 88888.00 2003-05-05 03:09:28.532 125 15713.15 502.35 57014.81 88888.00 2003-05-05 03:09:29.532 125 15712.89 502.23 57015.18 88888.00 2003-05-05 03:09:30.532 125 15713.28 502.35 57015.05 88888.00 2003-05-05 03:09:31.532 125 15713.54 502.60 57014.56 88888.00 2003-05-05 03:09:32.532 125 15712.89 503.22 57014.93 88888.00 2003-05-05 03:09:33.532 125 15712.89 502.72 57015.30 88888.00 2003-05-05 03:09:34.532 125 15713.41 502.85 57014.56 88888.00 2003-05-05 03:09:35.532 125 15712.89 502.97 57014.93 88888.00 2003-05-05 03:09:36.532 125 15712.89 502.47 57015.05 88888.00 2003-05-05 03:09:37.532 125 15712.50 502.97 57015.30 88888.00 2003-05-05 03:09:38.532 125 15712.89 502.47 57015.18 88888.00 2003-05-05 03:09:39.532 125 15713.15 502.60 57014.56 88888.00 2003-05-05 03:09:40.532 125 15712.89 502.60 57014.68 88888.00 2003-05-05 03:09:41.532 125 15713.54 502.35 57015.42 88888.00 2003-05-05 03:09:42.532 125 15712.89 502.72 57014.68 88888.00 2003-05-05 03:09:43.532 125 15713.28 502.97 57014.93 88888.00 2003-05-05 03:09:44.532 125 15713.02 502.47 57015.05 88888.00 2003-05-05 03:09:45.532 125 15713.02 502.35 57014.93 88888.00 2003-05-05 03:09:46.532 125 15712.76 502.85 57014.93 88888.00 2003-05-05 03:09:47.532 125 15713.80 502.47 57014.81 88888.00 2003-05-05 03:09:48.532 125 15712.50 502.60 57014.56 88888.00 2003-05-05 03:09:49.532 125 15712.63 502.10 57014.32 88888.00 2003-05-05 03:09:50.532 125 15713.28 503.59 57014.81 88888.00 2003-05-05 03:09:51.532 125 15713.54 502.35 57014.81 88888.00 2003-05-05 03:09:52.532 125 15713.15 502.72 57014.56 88888.00 2003-05-05 03:09:53.532 125 15713.41 502.23 57014.56 88888.00 2003-05-05 03:09:54.532 125 15713.93 502.60 57014.68 88888.00 2003-05-05 03:09:55.532 125 15713.80 503.34 57014.81 88888.00 2003-05-05 03:09:56.532 125 15713.02 503.09 57014.93 88888.00 2003-05-05 03:09:57.532 125 15713.28 502.35 57015.05 88888.00 2003-05-05 03:09:58.532 125 15713.28 502.10 57015.18 88888.00 2003-05-05 03:09:59.532 125 15713.41 502.72 57014.56 88888.00 2003-05-05 03:10:00.532 125 15713.54 502.35 57015.18 88888.00 2003-05-05 03:10:01.532 125 15713.67 502.47 57014.81 88888.00 2003-05-05 03:10:02.532 125 15712.76 502.60 57014.81 88888.00 2003-05-05 03:10:03.532 125 15713.28 502.85 57014.68 88888.00 2003-05-05 03:10:04.532 125 15713.41 502.47 57015.30 88888.00 2003-05-05 03:10:05.532 125 15713.02 502.97 57014.32 88888.00 2003-05-05 03:10:06.532 125 15713.02 502.97 57015.18 88888.00 2003-05-05 03:10:07.532 125 15713.28 502.72 57015.05 88888.00 2003-05-05 03:10:08.532 125 15713.28 502.85 57014.44 88888.00 2003-05-05 03:10:09.532 125 15713.28 502.72 57014.68 88888.00 2003-05-05 03:10:10.532 125 15712.50 502.72 57014.81 88888.00 2003-05-05 03:10:11.532 125 15713.15 502.47 57015.18 88888.00 2003-05-05 03:10:12.532 125 15713.02 503.22 57014.68 88888.00 2003-05-05 03:10:13.532 125 15713.67 502.72 57014.44 88888.00 2003-05-05 03:10:14.532 125 15713.15 502.72 57014.44 88888.00 2003-05-05 03:10:15.532 125 15713.15 503.34 57014.68 88888.00 2003-05-05 03:10:16.532 125 15712.50 502.60 57014.56 88888.00 2003-05-05 03:10:17.532 125 15713.02 502.60 57014.20 88888.00 2003-05-05 03:10:18.532 125 15712.37 502.47 57014.81 88888.00 2003-05-05 03:10:19.532 125 15712.63 503.09 57015.05 88888.00 2003-05-05 03:10:20.532 125 15712.63 502.85 57014.20 88888.00 2003-05-05 03:10:21.532 125 15712.37 503.71 57014.68 88888.00 2003-05-05 03:10:22.532 125 15712.63 503.22 57015.05 88888.00 2003-05-05 03:10:23.532 125 15712.89 502.47 57014.68 88888.00 2003-05-05 03:10:24.532 125 15713.15 502.60 57014.20 88888.00 2003-05-05 03:10:25.532 125 15712.50 503.22 57014.44 88888.00 2003-05-05 03:10:26.532 125 15712.37 502.85 57014.56 88888.00 2003-05-05 03:10:27.532 125 15712.63 502.97 57014.81 88888.00 2003-05-05 03:10:28.532 125 15712.89 502.85 57014.68 88888.00 2003-05-05 03:10:29.532 125 15712.50 503.47 57015.18 88888.00 2003-05-05 03:10:30.532 125 15713.02 503.09 57015.18 88888.00 2003-05-05 03:10:31.532 125 15712.76 502.72 57014.44 88888.00 2003-05-05 03:10:32.532 125 15712.76 502.47 57014.56 88888.00 2003-05-05 03:10:33.532 125 15713.15 502.72 57015.05 88888.00 2003-05-05 03:10:34.532 125 15712.24 502.97 57014.68 88888.00 2003-05-05 03:10:35.532 125 15713.28 502.23 57014.93 88888.00 2003-05-05 03:10:36.532 125 15712.89 502.72 57014.56 88888.00 2003-05-05 03:10:37.532 125 15712.89 502.85 57014.93 88888.00 2003-05-05 03:10:38.532 125 15712.89 502.60 57014.68 88888.00 2003-05-05 03:10:39.532 125 15712.37 503.59 57014.56 88888.00 2003-05-05 03:10:40.532 125 15712.76 502.97 57014.56 88888.00 2003-05-05 03:10:41.532 125 15712.50 502.23 57014.44 88888.00 2003-05-05 03:10:42.532 125 15713.80 502.47 57015.05 88888.00 2003-05-05 03:10:43.532 125 15712.24 503.47 57014.56 88888.00 2003-05-05 03:10:44.532 125 15711.85 502.60 57014.93 88888.00 2003-05-05 03:10:45.532 125 15712.11 502.60 57014.93 88888.00 2003-05-05 03:10:46.532 125 15712.37 502.23 57014.93 88888.00 2003-05-05 03:10:47.532 125 15712.76 502.97 57014.68 88888.00 2003-05-05 03:10:48.532 125 15712.37 502.72 57014.68 88888.00 2003-05-05 03:10:49.532 125 15711.85 502.35 57014.56 88888.00 2003-05-05 03:10:50.532 125 15712.50 502.47 57014.56 88888.00 2003-05-05 03:10:51.532 125 15712.76 502.35 57014.44 88888.00 2003-05-05 03:10:52.532 125 15711.85 502.35 57014.93 88888.00 2003-05-05 03:10:53.532 125 15712.50 502.47 57014.44 88888.00 2003-05-05 03:10:54.532 125 15712.24 502.35 57014.32 88888.00 2003-05-05 03:10:55.532 125 15711.98 502.72 57014.44 88888.00 2003-05-05 03:10:56.532 125 15712.24 502.35 57014.68 88888.00 2003-05-05 03:10:57.532 125 15712.37 502.72 57014.81 88888.00 2003-05-05 03:10:58.532 125 15712.24 502.72 57014.44 88888.00 2003-05-05 03:10:59.532 125 15711.98 501.48 57015.05 88888.00 2003-05-05 03:11:00.532 125 15712.76 502.10 57014.44 88888.00 2003-05-05 03:11:01.532 125 15712.11 501.98 57014.56 88888.00 2003-05-05 03:11:02.532 125 15712.89 501.98 57014.44 88888.00 2003-05-05 03:11:03.532 125 15712.24 502.35 57014.32 88888.00 2003-05-05 03:11:04.532 125 15712.50 502.47 57014.68 88888.00 2003-05-05 03:11:05.532 125 15711.98 502.47 57015.30 88888.00 2003-05-05 03:11:06.532 125 15712.50 502.23 57014.20 88888.00 2003-05-05 03:11:07.532 125 15711.46 501.86 57014.44 88888.00 2003-05-05 03:11:08.532 125 15712.11 502.60 57014.68 88888.00 2003-05-05 03:11:09.532 125 15711.72 501.36 57014.56 88888.00 2003-05-05 03:11:10.532 125 15712.11 501.61 57014.81 88888.00 2003-05-05 03:11:11.532 125 15711.85 502.10 57014.07 88888.00 2003-05-05 03:11:12.532 125 15711.85 502.60 57014.44 88888.00 2003-05-05 03:11:13.532 125 15712.11 502.10 57013.95 88888.00 2003-05-05 03:11:14.532 125 15711.85 502.35 57014.81 88888.00 2003-05-05 03:11:15.532 125 15712.11 502.47 57014.81 88888.00 2003-05-05 03:11:16.532 125 15711.59 501.86 57014.56 88888.00 2003-05-05 03:11:17.532 125 15711.59 502.35 57014.56 88888.00 2003-05-05 03:11:18.532 125 15711.33 502.10 57013.71 88888.00 2003-05-05 03:11:19.532 125 15711.59 502.35 57014.56 88888.00 2003-05-05 03:11:20.532 125 15711.72 502.10 57014.56 88888.00 2003-05-05 03:11:21.532 125 15711.59 503.09 57014.93 88888.00 2003-05-05 03:11:22.532 125 15711.59 502.35 57014.56 88888.00 2003-05-05 03:11:23.532 125 15711.07 502.35 57013.95 88888.00 2003-05-05 03:11:24.532 125 15711.72 502.35 57014.20 88888.00 2003-05-05 03:11:25.532 125 15711.20 501.73 57014.56 88888.00 2003-05-05 03:11:26.532 125 15711.33 502.35 57013.83 88888.00 2003-05-05 03:11:27.532 125 15710.81 501.61 57014.44 88888.00 2003-05-05 03:11:28.532 125 15711.85 501.86 57014.32 88888.00 2003-05-05 03:11:29.532 125 15711.33 502.35 57013.95 88888.00 2003-05-05 03:11:30.532 125 15711.72 501.73 57014.20 88888.00 2003-05-05 03:11:31.532 125 15711.46 501.73 57014.07 88888.00 2003-05-05 03:11:32.532 125 15711.85 501.73 57014.07 88888.00 2003-05-05 03:11:33.532 125 15711.07 501.73 57014.44 88888.00 2003-05-05 03:11:34.532 125 15711.72 502.23 57014.44 88888.00 2003-05-05 03:11:35.532 125 15710.55 502.10 57014.07 88888.00 2003-05-05 03:11:36.532 125 15711.33 502.60 57014.32 88888.00 2003-05-05 03:11:37.532 125 15710.81 502.47 57014.44 88888.00 2003-05-05 03:11:38.532 125 15711.07 502.10 57014.07 88888.00 2003-05-05 03:11:39.532 125 15711.07 501.61 57014.68 88888.00 2003-05-05 03:11:40.532 125 15711.59 501.61 57014.44 88888.00 2003-05-05 03:11:41.532 125 15710.42 502.23 57014.20 88888.00 2003-05-05 03:11:42.532 125 15711.72 502.10 57014.07 88888.00 2003-05-05 03:11:43.532 125 15711.33 501.73 57014.44 88888.00 2003-05-05 03:11:44.532 125 15711.46 501.86 57014.20 88888.00 2003-05-05 03:11:45.532 125 15710.81 502.35 57014.07 88888.00 2003-05-05 03:11:46.532 125 15711.33 501.73 57014.32 88888.00 2003-05-05 03:11:47.532 125 15711.46 502.35 57014.44 88888.00 2003-05-05 03:11:48.532 125 15710.81 502.35 57013.95 88888.00 2003-05-05 03:11:49.531 125 15710.81 501.86 57013.59 88888.00 2003-05-05 03:11:50.531 125 15710.94 501.61 57013.83 88888.00 2003-05-05 03:11:51.531 125 15711.07 501.98 57013.95 88888.00 2003-05-05 03:11:52.531 125 15711.20 502.23 57014.07 88888.00 2003-05-05 03:11:53.531 125 15711.59 502.47 57013.95 88888.00 2003-05-05 03:11:54.531 125 15710.81 502.23 57013.71 88888.00 2003-05-05 03:11:55.531 125 15711.07 501.86 57014.32 88888.00 2003-05-05 03:11:56.531 125 15711.07 501.11 57013.46 88888.00 2003-05-05 03:11:57.531 125 15711.33 501.61 57013.71 88888.00 2003-05-05 03:11:58.531 125 15711.46 500.99 57013.71 88888.00 2003-05-05 03:11:59.531 125 15711.59 501.73 57013.95 88888.00 2003-05-05 03:12:00.531 125 15711.33 501.61 57014.20 88888.00 2003-05-05 03:12:01.531 125 15711.07 502.23 57014.07 88888.00 2003-05-05 03:12:02.531 125 15711.20 501.86 57014.56 88888.00 2003-05-05 03:12:03.531 125 15711.85 501.86 57014.32 88888.00 2003-05-05 03:12:04.531 125 15710.94 501.86 57014.32 88888.00 2003-05-05 03:12:05.531 125 15711.72 501.73 57014.32 88888.00 2003-05-05 03:12:06.531 125 15711.46 501.36 57014.07 88888.00 2003-05-05 03:12:07.531 125 15711.98 501.73 57014.68 88888.00 2003-05-05 03:12:08.531 125 15711.33 501.86 57013.83 88888.00 2003-05-05 03:12:09.531 125 15712.11 501.86 57013.71 88888.00 2003-05-05 03:12:10.531 125 15711.33 501.98 57013.95 88888.00 2003-05-05 03:12:11.531 125 15711.98 502.10 57013.34 88888.00 2003-05-05 03:12:12.531 125 15711.20 502.35 57013.71 88888.00 2003-05-05 03:12:13.531 125 15712.11 501.86 57013.83 88888.00 2003-05-05 03:12:14.531 125 15711.98 501.86 57013.95 88888.00 2003-05-05 03:12:15.531 125 15712.37 502.23 57014.32 88888.00 2003-05-05 03:12:16.531 125 15711.46 501.73 57013.83 88888.00 2003-05-05 03:12:17.531 125 15712.11 501.98 57014.20 88888.00 2003-05-05 03:12:18.531 125 15712.63 501.73 57013.83 88888.00 2003-05-05 03:12:19.531 125 15711.98 501.73 57013.59 88888.00 2003-05-05 03:12:20.531 125 15712.11 501.86 57013.59 88888.00 2003-05-05 03:12:21.531 125 15711.72 502.23 57014.32 88888.00 2003-05-05 03:12:22.531 125 15711.85 501.24 57014.20 88888.00 2003-05-05 03:12:23.531 125 15711.46 501.48 57014.07 88888.00 2003-05-05 03:12:24.531 125 15711.85 501.48 57013.59 88888.00 2003-05-05 03:12:25.531 125 15711.33 501.98 57013.95 88888.00 2003-05-05 03:12:26.531 125 15712.37 501.24 57013.83 88888.00 2003-05-05 03:12:27.531 125 15711.72 501.36 57014.20 88888.00 2003-05-05 03:12:28.531 125 15711.85 501.86 57013.59 88888.00 2003-05-05 03:12:29.531 125 15711.98 502.23 57013.95 88888.00 2003-05-05 03:12:30.531 125 15711.98 501.73 57013.83 88888.00 2003-05-05 03:12:31.531 125 15712.24 501.86 57013.95 88888.00 2003-05-05 03:12:32.531 125 15711.72 501.36 57014.56 88888.00 2003-05-05 03:12:33.531 125 15711.98 502.23 57014.07 88888.00 2003-05-05 03:12:34.531 125 15711.46 501.73 57013.95 88888.00 2003-05-05 03:12:35.531 125 15712.63 501.98 57014.32 88888.00 2003-05-05 03:12:36.531 125 15711.72 501.48 57014.07 88888.00 2003-05-05 03:12:37.531 125 15711.98 501.86 57014.20 88888.00 2003-05-05 03:12:38.531 125 15711.98 501.86 57013.95 88888.00 2003-05-05 03:12:39.531 125 15712.24 501.61 57013.95 88888.00 2003-05-05 03:12:40.531 125 15711.98 501.73 57014.07 88888.00 2003-05-05 03:12:41.531 125 15712.24 501.24 57014.81 88888.00 2003-05-05 03:12:42.531 125 15711.85 502.10 57014.32 88888.00 2003-05-05 03:12:43.531 125 15711.72 500.86 57014.56 88888.00 2003-05-05 03:12:44.531 125 15712.37 501.24 57013.59 88888.00 2003-05-05 03:12:45.531 125 15712.11 502.47 57013.46 88888.00 2003-05-05 03:12:46.531 125 15711.72 501.98 57014.81 88888.00 2003-05-05 03:12:47.531 125 15712.24 501.24 57013.83 88888.00 2003-05-05 03:12:48.531 125 15711.98 501.61 57013.71 88888.00 2003-05-05 03:12:49.531 125 15711.98 501.73 57014.07 88888.00 2003-05-05 03:12:50.531 125 15712.11 501.86 57014.32 88888.00 2003-05-05 03:12:51.531 125 15712.50 501.11 57014.07 88888.00 2003-05-05 03:12:52.531 125 15712.50 501.73 57013.71 88888.00 2003-05-05 03:12:53.531 125 15712.24 501.73 57013.71 88888.00 2003-05-05 03:12:54.531 125 15712.11 501.86 57014.68 88888.00 2003-05-05 03:12:55.531 125 15712.50 501.11 57014.07 88888.00 2003-05-05 03:12:56.531 125 15712.50 501.98 57014.44 88888.00 2003-05-05 03:12:57.531 125 15712.76 501.61 57013.95 88888.00 2003-05-05 03:12:58.531 125 15712.37 501.48 57014.20 88888.00 2003-05-05 03:12:59.531 125 15712.50 501.48 57013.83 88888.00 2003-05-05 03:13:00.531 125 15711.85 500.86 57014.32 88888.00 2003-05-05 03:13:01.531 125 15712.37 501.86 57014.32 88888.00 2003-05-05 03:13:02.531 125 15712.89 501.24 57013.83 88888.00 2003-05-05 03:13:03.531 125 15712.24 501.24 57013.83 88888.00 2003-05-05 03:13:04.531 125 15713.02 501.48 57014.07 88888.00 2003-05-05 03:13:05.531 125 15712.37 500.86 57014.81 88888.00 2003-05-05 03:13:06.531 125 15712.50 501.11 57014.32 88888.00 2003-05-05 03:13:07.531 125 15712.76 501.36 57013.22 88888.00 2003-05-05 03:13:08.531 125 15712.63 501.11 57014.20 88888.00 2003-05-05 03:13:09.531 125 15712.24 501.73 57014.44 88888.00 2003-05-05 03:13:10.531 125 15713.02 501.73 57014.07 88888.00 2003-05-05 03:13:11.531 125 15712.50 501.24 57013.95 88888.00 2003-05-05 03:13:12.531 125 15712.89 501.24 57014.20 88888.00 2003-05-05 03:13:13.531 125 15713.02 501.48 57014.56 88888.00 2003-05-05 03:13:14.531 125 15713.28 501.73 57014.68 88888.00 2003-05-05 03:13:15.531 125 15713.02 500.99 57014.81 88888.00 2003-05-05 03:13:16.531 125 15712.76 501.24 57013.22 88888.00 2003-05-05 03:13:17.531 125 15713.80 501.48 57014.68 88888.00 2003-05-05 03:13:18.531 125 15713.28 501.73 57014.07 88888.00 2003-05-05 03:13:19.531 125 15713.41 501.73 57014.07 88888.00 2003-05-05 03:13:20.531 125 15712.89 501.98 57013.83 88888.00 2003-05-05 03:13:21.531 125 15713.67 501.98 57013.83 88888.00 2003-05-05 03:13:22.531 125 15713.80 502.10 57013.95 88888.00 2003-05-05 03:13:23.531 125 15713.28 501.73 57014.07 88888.00 2003-05-05 03:13:24.531 125 15713.67 501.73 57014.44 88888.00 2003-05-05 03:13:25.531 125 15714.06 502.10 57013.59 88888.00 2003-05-05 03:13:26.531 125 15714.19 502.35 57014.20 88888.00 2003-05-05 03:13:27.531 125 15713.67 501.36 57014.68 88888.00 2003-05-05 03:13:28.531 125 15713.80 501.48 57014.20 88888.00 2003-05-05 03:13:29.531 125 15714.06 502.23 57014.81 88888.00 2003-05-05 03:13:30.531 125 15713.67 502.47 57013.95 88888.00 2003-05-05 03:13:31.531 125 15713.93 501.36 57014.81 88888.00 2003-05-05 03:13:32.531 125 15713.54 501.61 57013.83 88888.00 2003-05-05 03:13:33.531 125 15713.80 502.10 57014.44 88888.00 2003-05-05 03:13:34.531 125 15714.06 501.98 57014.20 88888.00 2003-05-05 03:13:35.531 125 15714.32 501.48 57014.44 88888.00 2003-05-05 03:13:36.531 125 15714.45 501.98 57014.32 88888.00 2003-05-05 03:13:37.531 125 15713.41 501.98 57014.44 88888.00 2003-05-05 03:13:38.531 125 15714.19 501.98 57014.68 88888.00 2003-05-05 03:13:39.531 125 15714.45 502.35 57013.83 88888.00 2003-05-05 03:13:40.531 125 15714.19 502.35 57014.20 88888.00 2003-05-05 03:13:41.531 125 15714.32 501.98 57014.32 88888.00 2003-05-05 03:13:42.531 125 15713.80 502.72 57014.68 88888.00 2003-05-05 03:13:43.531 125 15713.93 501.86 57014.81 88888.00 2003-05-05 03:13:44.531 125 15714.45 502.47 57014.56 88888.00 2003-05-05 03:13:45.531 125 15714.06 502.23 57015.05 88888.00 2003-05-05 03:13:46.531 125 15714.19 501.98 57014.81 88888.00 2003-05-05 03:13:47.531 125 15714.32 502.10 57014.93 88888.00 2003-05-05 03:13:48.531 125 15714.32 502.47 57014.44 88888.00 2003-05-05 03:13:49.531 125 15714.84 501.86 57014.68 88888.00 2003-05-05 03:13:50.531 125 15714.58 501.61 57014.56 88888.00 2003-05-05 03:13:51.531 125 15714.19 501.86 57013.95 88888.00 2003-05-05 03:13:52.531 125 15713.80 502.10 57014.81 88888.00 2003-05-05 03:13:53.531 125 15713.80 501.98 57015.05 88888.00 2003-05-05 03:13:54.531 125 15713.67 501.98 57014.44 88888.00 2003-05-05 03:13:55.531 125 15714.19 502.60 57014.56 88888.00 2003-05-05 03:13:56.531 125 15714.58 501.98 57014.20 88888.00 2003-05-05 03:13:57.531 125 15714.06 502.35 57014.56 88888.00 2003-05-05 03:13:58.531 125 15714.58 501.98 57015.05 88888.00 2003-05-05 03:13:59.531 125 15714.45 501.73 57015.18 88888.00 2003-05-05 03:14:00.531 125 15714.97 501.86 57015.30 88888.00 2003-05-05 03:14:01.531 125 15714.45 502.60 57014.44 88888.00 2003-05-05 03:14:02.531 125 15714.06 501.98 57014.32 88888.00 2003-05-05 03:14:03.531 125 15714.06 502.35 57014.68 88888.00 2003-05-05 03:14:04.531 125 15714.45 502.10 57014.68 88888.00 2003-05-05 03:14:05.531 125 15714.06 502.60 57014.07 88888.00 2003-05-05 03:14:06.531 125 15714.58 502.47 57014.56 88888.00 2003-05-05 03:14:07.531 125 15713.41 501.98 57015.05 88888.00 2003-05-05 03:14:08.531 125 15714.19 501.98 57015.05 88888.00 2003-05-05 03:14:09.531 125 15713.67 502.35 57014.81 88888.00 2003-05-05 03:14:10.531 125 15714.32 501.86 57014.44 88888.00 2003-05-05 03:14:11.531 125 15713.80 502.47 57014.81 88888.00 2003-05-05 03:14:12.531 125 15713.80 501.73 57013.83 88888.00 2003-05-05 03:14:13.531 125 15714.06 501.98 57014.56 88888.00 2003-05-05 03:14:14.531 125 15714.45 502.35 57014.20 88888.00 2003-05-05 03:14:15.531 125 15713.93 503.09 57014.56 88888.00 2003-05-05 03:14:16.531 125 15713.93 502.23 57015.30 88888.00 2003-05-05 03:14:17.531 125 15714.58 502.35 57014.56 88888.00 2003-05-05 03:14:18.531 125 15714.19 502.85 57014.20 88888.00 2003-05-05 03:14:19.531 125 15713.54 501.98 57014.44 88888.00 2003-05-05 03:14:20.531 125 15713.54 502.60 57014.07 88888.00 2003-05-05 03:14:21.531 125 15714.19 501.73 57013.95 88888.00 2003-05-05 03:14:22.531 125 15713.80 502.47 57014.93 88888.00 2003-05-05 03:14:23.531 125 15713.15 501.86 57014.20 88888.00 2003-05-05 03:14:24.531 125 15713.41 501.61 57014.68 88888.00 2003-05-05 03:14:25.531 125 15713.41 502.47 57014.81 88888.00 2003-05-05 03:14:26.531 125 15713.15 502.72 57014.68 88888.00 2003-05-05 03:14:27.531 125 15713.93 501.86 57014.93 88888.00 2003-05-05 03:14:28.531 125 15713.28 502.47 57015.05 88888.00 2003-05-05 03:14:29.531 125 15714.19 501.98 57014.81 88888.00 2003-05-05 03:14:30.531 125 15713.93 502.10 57014.68 88888.00 2003-05-05 03:14:31.531 125 15713.80 502.35 57014.56 88888.00 2003-05-05 03:14:32.531 125 15712.89 502.23 57015.30 88888.00 2003-05-05 03:14:33.531 125 15713.15 501.24 57014.44 88888.00 2003-05-05 03:14:34.531 125 15713.28 501.98 57014.56 88888.00 2003-05-05 03:14:35.531 125 15712.89 501.86 57014.56 88888.00 2003-05-05 03:14:36.531 125 15713.02 502.60 57014.68 88888.00 2003-05-05 03:14:37.531 125 15712.76 502.47 57015.05 88888.00 2003-05-05 03:14:38.531 125 15713.41 502.72 57014.56 88888.00 2003-05-05 03:14:39.531 125 15713.41 501.98 57014.44 88888.00 2003-05-05 03:14:40.531 125 15712.89 502.60 57015.05 88888.00 2003-05-05 03:14:41.531 125 15713.28 501.86 57014.20 88888.00 2003-05-05 03:14:42.531 125 15712.76 502.23 57014.32 88888.00 2003-05-05 03:14:43.531 125 15712.76 501.61 57014.32 88888.00 2003-05-05 03:14:44.531 125 15712.76 502.23 57014.68 88888.00 2003-05-05 03:14:45.531 125 15713.02 501.86 57014.81 88888.00 2003-05-05 03:14:46.531 125 15713.02 502.72 57014.32 88888.00 2003-05-05 03:14:47.531 125 15712.89 502.72 57014.56 88888.00 2003-05-05 03:14:48.531 125 15713.28 501.73 57014.56 88888.00 2003-05-05 03:14:49.531 125 15712.76 501.36 57013.95 88888.00 2003-05-05 03:14:50.531 125 15713.28 502.23 57014.20 88888.00 2003-05-05 03:14:51.531 125 15713.02 501.98 57014.20 88888.00 2003-05-05 03:14:52.531 125 15713.41 501.73 57014.68 88888.00 2003-05-05 03:14:53.531 125 15713.15 501.36 57014.32 88888.00 2003-05-05 03:14:54.531 125 15713.02 501.48 57014.56 88888.00 2003-05-05 03:14:55.531 125 15712.63 501.86 57014.20 88888.00 2003-05-05 03:14:56.531 125 15712.76 502.23 57014.20 88888.00 2003-05-05 03:14:57.531 125 15712.63 502.10 57014.32 88888.00 2003-05-05 03:14:58.531 125 15712.89 501.86 57014.56 88888.00 2003-05-05 03:14:59.531 125 15713.28 501.98 57014.68 88888.00 2003-05-05 03:15:00.531 125 15712.76 501.48 57013.46 88888.00 2003-05-05 03:15:01.531 125 15712.24 501.48 57013.71 88888.00 2003-05-05 03:15:02.531 125 15713.02 501.73 57014.20 88888.00 2003-05-05 03:15:03.531 125 15712.76 501.86 57014.07 88888.00 2003-05-05 03:15:04.531 125 15713.02 501.73 57013.71 88888.00 2003-05-05 03:15:05.531 125 15712.37 501.61 57013.71 88888.00 2003-05-05 03:15:06.531 125 15712.63 501.98 57013.34 88888.00 2003-05-05 03:15:07.531 125 15712.11 501.73 57014.07 88888.00 2003-05-05 03:15:08.531 125 15712.24 501.73 57013.95 88888.00 2003-05-05 03:15:09.531 125 15712.11 501.98 57014.07 88888.00 2003-05-05 03:15:10.531 125 15713.02 502.23 57013.83 88888.00 2003-05-05 03:15:11.531 125 15711.98 502.23 57014.20 88888.00 2003-05-05 03:15:12.531 125 15711.72 501.98 57014.20 88888.00 2003-05-05 03:15:13.531 125 15712.50 501.61 57014.07 88888.00 2003-05-05 03:15:14.531 125 15712.11 501.48 57014.07 88888.00 2003-05-05 03:15:15.531 125 15711.72 502.23 57013.71 88888.00 2003-05-05 03:15:16.531 125 15710.81 501.36 57014.07 88888.00 2003-05-05 03:15:17.531 125 15712.11 502.10 57014.32 88888.00 2003-05-05 03:15:18.531 125 15711.59 502.23 57014.68 88888.00 2003-05-05 03:15:19.531 125 15711.46 501.73 57013.71 88888.00 2003-05-05 03:15:20.531 125 15712.11 502.23 57013.95 88888.00 2003-05-05 03:15:21.531 125 15711.72 502.35 57013.59 88888.00 2003-05-05 03:15:22.531 125 15711.20 502.23 57014.20 88888.00 2003-05-05 03:15:23.531 125 15711.59 502.35 57014.20 88888.00 2003-05-05 03:15:24.531 125 15711.33 502.47 57013.83 88888.00 2003-05-05 03:15:25.531 125 15711.46 502.47 57014.20 88888.00 2003-05-05 03:15:26.531 125 15711.33 502.35 57013.59 88888.00 2003-05-05 03:15:27.531 125 15711.59 502.23 57013.83 88888.00 2003-05-05 03:15:28.531 125 15711.98 501.86 57013.83 88888.00 2003-05-05 03:15:29.531 125 15711.46 502.85 57014.07 88888.00 2003-05-05 03:15:30.531 125 15711.20 502.10 57013.95 88888.00 2003-05-05 03:15:31.531 125 15711.85 501.73 57013.34 88888.00 2003-05-05 03:15:32.531 125 15711.33 502.23 57013.71 88888.00 2003-05-05 03:15:33.531 125 15711.46 502.23 57013.71 88888.00 2003-05-05 03:15:34.531 125 15711.46 502.23 57013.71 88888.00 2003-05-05 03:15:35.531 125 15711.33 502.35 57013.95 88888.00 2003-05-05 03:15:36.531 125 15711.72 502.10 57013.59 88888.00 2003-05-05 03:15:37.531 125 15711.46 502.10 57013.83 88888.00 2003-05-05 03:15:38.531 125 15711.59 501.73 57014.07 88888.00 2003-05-05 03:15:39.531 125 15710.94 502.35 57013.46 88888.00 2003-05-05 03:15:40.531 125 15711.46 502.10 57013.71 88888.00 2003-05-05 03:15:41.531 125 15711.59 502.10 57013.34 88888.00 2003-05-05 03:15:42.531 125 15711.98 502.23 57013.22 88888.00 2003-05-05 03:15:43.531 125 15711.98 502.10 57013.71 88888.00 2003-05-05 03:15:44.531 125 15710.42 502.35 57014.07 88888.00 2003-05-05 03:15:45.531 125 15711.20 502.47 57013.71 88888.00 2003-05-05 03:15:46.531 125 15711.07 502.60 57013.59 88888.00 2003-05-05 03:15:47.531 125 15711.20 502.35 57013.71 88888.00 2003-05-05 03:15:48.531 125 15710.94 502.23 57013.83 88888.00 2003-05-05 03:15:49.531 125 15710.68 502.47 57013.59 88888.00 2003-05-05 03:15:50.531 125 15710.81 502.10 57012.73 88888.00 2003-05-05 03:15:51.531 125 15710.94 501.61 57013.59 88888.00 2003-05-05 03:15:52.531 125 15711.07 502.10 57012.48 88888.00 2003-05-05 03:15:53.531 125 15710.55 501.86 57013.46 88888.00 2003-05-05 03:15:54.531 125 15711.20 501.73 57012.73 88888.00 2003-05-05 03:15:55.531 125 15711.33 501.48 57013.83 88888.00 2003-05-05 03:15:56.531 125 15710.94 501.61 57013.22 88888.00 2003-05-05 03:15:57.531 125 15711.07 501.86 57013.83 88888.00 2003-05-05 03:15:58.531 125 15710.81 502.23 57013.34 88888.00 2003-05-05 03:15:59.531 125 15711.07 501.98 57013.59 88888.00 2003-05-05 03:16:00.531 125 15710.81 501.98 57013.10 88888.00 2003-05-05 03:16:01.531 125 15710.29 502.72 57014.07 88888.00 2003-05-05 03:16:02.531 125 15711.33 502.10 57013.83 88888.00 2003-05-05 03:16:03.531 125 15710.81 502.23 57013.22 88888.00 2003-05-05 03:16:04.531 125 15711.20 501.48 57014.20 88888.00 2003-05-05 03:16:05.531 125 15710.55 502.23 57013.22 88888.00 2003-05-05 03:16:06.531 125 15710.55 502.10 57013.83 88888.00 2003-05-05 03:16:07.531 125 15710.81 501.36 57013.83 88888.00 2003-05-05 03:16:08.531 125 15710.55 502.10 57013.22 88888.00 2003-05-05 03:16:09.531 125 15711.07 501.48 57013.22 88888.00 2003-05-05 03:16:10.531 125 15710.42 501.61 57013.71 88888.00 2003-05-05 03:16:11.531 125 15710.94 501.61 57013.59 88888.00 2003-05-05 03:16:12.531 125 15710.42 501.98 57013.83 88888.00 2003-05-05 03:16:13.531 125 15709.90 501.98 57013.59 88888.00 2003-05-05 03:16:14.531 125 15710.03 501.73 57013.59 88888.00 2003-05-05 03:16:15.531 125 15709.77 501.86 57013.95 88888.00 2003-05-05 03:16:16.531 125 15710.16 502.10 57013.71 88888.00 2003-05-05 03:16:17.531 125 15710.42 501.86 57013.83 88888.00 2003-05-05 03:16:18.531 125 15710.29 501.98 57013.34 88888.00 2003-05-05 03:16:19.531 125 15710.03 501.73 57013.59 88888.00 2003-05-05 03:16:20.531 125 15710.16 501.73 57013.10 88888.00 2003-05-05 03:16:21.531 125 15710.16 500.99 57013.46 88888.00 2003-05-05 03:16:22.531 125 15709.51 501.98 57013.59 88888.00 2003-05-05 03:16:23.531 125 15709.90 501.86 57012.85 88888.00 2003-05-05 03:16:24.531 125 15709.64 501.36 57013.34 88888.00 2003-05-05 03:16:25.531 125 15709.90 502.47 57013.34 88888.00 2003-05-05 03:16:26.531 125 15710.16 501.73 57013.59 88888.00 2003-05-05 03:16:27.531 125 15709.64 501.48 57012.97 88888.00 2003-05-05 03:16:28.531 125 15710.55 501.73 57013.46 88888.00 2003-05-05 03:16:29.531 125 15710.81 501.36 57013.34 88888.00 2003-05-05 03:16:30.531 125 15709.90 501.73 57013.59 88888.00 2003-05-05 03:16:31.531 125 15709.64 501.61 57014.07 88888.00 2003-05-05 03:16:32.531 125 15710.03 501.98 57012.97 88888.00 2003-05-05 03:16:33.531 125 15709.77 502.23 57013.10 88888.00 2003-05-05 03:16:34.531 125 15709.77 501.98 57012.85 88888.00 2003-05-05 03:16:35.531 125 15710.42 502.10 57012.61 88888.00 2003-05-05 03:16:36.531 125 15709.77 501.73 57012.85 88888.00 2003-05-05 03:16:37.531 125 15709.90 501.86 57012.85 88888.00 2003-05-05 03:16:38.531 125 15710.29 501.86 57013.83 88888.00 2003-05-05 03:16:39.531 125 15709.77 502.35 57013.34 88888.00 2003-05-05 03:16:40.531 125 15710.16 501.61 57012.97 88888.00 2003-05-05 03:16:41.531 125 15710.16 502.23 57013.46 88888.00 2003-05-05 03:16:42.531 125 15710.55 501.48 57012.85 88888.00 2003-05-05 03:16:43.531 125 15710.55 502.60 57013.10 88888.00 2003-05-05 03:16:44.531 125 15710.29 501.24 57012.97 88888.00 2003-05-05 03:16:45.531 125 15710.42 501.61 57013.10 88888.00 2003-05-05 03:16:46.531 125 15709.77 500.86 57012.61 88888.00 2003-05-05 03:16:47.531 125 15710.42 501.36 57012.97 88888.00 2003-05-05 03:16:48.531 125 15709.77 501.61 57013.10 88888.00 2003-05-05 03:16:49.531 125 15710.16 502.35 57012.73 88888.00 2003-05-05 03:16:50.531 125 15710.16 501.36 57013.46 88888.00 2003-05-05 03:16:51.531 125 15710.68 501.73 57012.97 88888.00 2003-05-05 03:16:52.531 125 15709.51 501.73 57012.73 88888.00 2003-05-05 03:16:53.531 125 15709.64 501.61 57012.97 88888.00 2003-05-05 03:16:54.531 125 15710.16 501.98 57012.48 88888.00 2003-05-05 03:16:55.531 125 15710.16 501.73 57012.97 88888.00 2003-05-05 03:16:56.531 125 15710.16 501.36 57012.73 88888.00 2003-05-05 03:16:57.531 125 15710.29 501.36 57012.73 88888.00 2003-05-05 03:16:58.531 125 15709.38 501.48 57012.24 88888.00 2003-05-05 03:16:59.531 125 15710.29 500.86 57012.85 88888.00 2003-05-05 03:17:00.531 125 15710.16 501.61 57013.34 88888.00 2003-05-05 03:17:01.531 125 15710.42 501.48 57012.97 88888.00 2003-05-05 03:17:02.531 125 15709.90 501.61 57013.22 88888.00 2003-05-05 03:17:03.531 125 15710.16 501.11 57012.73 88888.00 2003-05-05 03:17:04.531 125 15710.03 501.24 57012.85 88888.00 2003-05-05 03:17:05.531 125 15710.42 501.36 57012.73 88888.00 2003-05-05 03:17:06.531 125 15709.77 500.99 57013.46 88888.00 2003-05-05 03:17:07.531 125 15709.90 501.48 57013.10 88888.00 2003-05-05 03:17:08.531 125 15710.42 501.48 57012.73 88888.00 2003-05-05 03:17:09.531 125 15710.16 501.48 57012.12 88888.00 2003-05-05 03:17:10.531 125 15710.29 500.99 57012.97 88888.00 2003-05-05 03:17:11.531 125 15710.29 501.24 57013.10 88888.00 2003-05-05 03:17:12.531 125 15709.64 501.48 57012.48 88888.00 2003-05-05 03:17:13.531 125 15710.16 501.24 57012.97 88888.00 2003-05-05 03:17:14.531 125 15709.64 501.11 57012.36 88888.00 2003-05-05 03:17:15.531 125 15709.90 502.10 57011.88 88888.00 2003-05-05 03:17:16.531 125 15709.90 500.86 57013.10 88888.00 2003-05-05 03:17:17.531 125 15710.94 501.86 57012.48 88888.00 2003-05-05 03:17:18.531 125 15710.42 501.24 57012.61 88888.00 2003-05-05 03:17:19.531 125 15710.55 501.24 57012.73 88888.00 2003-05-05 03:17:20.531 125 15709.90 501.48 57013.10 88888.00 2003-05-05 03:17:21.531 125 15710.55 501.11 57012.85 88888.00 2003-05-05 03:17:22.531 125 15710.81 501.61 57012.73 88888.00 2003-05-05 03:17:23.531 125 15710.55 501.61 57012.24 88888.00 2003-05-05 03:17:24.531 125 15709.90 501.11 57013.46 88888.00 2003-05-05 03:17:25.531 125 15710.68 501.86 57012.85 88888.00 2003-05-05 03:17:26.531 125 15710.81 501.61 57012.24 88888.00 2003-05-05 03:17:27.531 125 15710.03 501.73 57012.61 88888.00 2003-05-05 03:17:28.531 125 15709.90 501.61 57013.10 88888.00 2003-05-05 03:17:29.531 125 15710.03 501.61 57012.97 88888.00 2003-05-05 03:17:30.531 125 15710.42 501.48 57012.48 88888.00 2003-05-05 03:17:31.531 125 15710.16 501.36 57012.85 88888.00 2003-05-05 03:17:32.531 125 15710.42 501.98 57012.97 88888.00 2003-05-05 03:17:33.531 125 15710.03 501.11 57013.34 88888.00 2003-05-05 03:17:34.531 125 15710.42 501.48 57012.85 88888.00 2003-05-05 03:17:35.531 125 15710.42 501.11 57012.61 88888.00 2003-05-05 03:17:36.531 125 15710.16 500.74 57012.61 88888.00 2003-05-05 03:17:37.531 125 15710.55 501.98 57012.12 88888.00 2003-05-05 03:17:38.531 125 15710.68 501.36 57012.48 88888.00 2003-05-05 03:17:39.531 125 15710.42 501.61 57012.73 88888.00 2003-05-05 03:17:40.531 125 15710.29 501.61 57012.97 88888.00 2003-05-05 03:17:41.531 125 15709.77 501.48 57012.36 88888.00 2003-05-05 03:17:42.531 125 15709.90 502.10 57012.48 88888.00 2003-05-05 03:17:43.531 125 15710.42 500.86 57012.48 88888.00 2003-05-05 03:17:44.531 125 15709.90 501.61 57012.73 88888.00 2003-05-05 03:17:45.531 125 15709.51 501.73 57013.10 88888.00 2003-05-05 03:17:46.531 125 15710.16 501.98 57012.85 88888.00 2003-05-05 03:17:47.531 125 15709.77 501.98 57012.48 88888.00 2003-05-05 03:17:48.531 125 15710.16 502.35 57012.97 88888.00 2003-05-05 03:17:49.531 125 15711.33 501.73 57012.85 88888.00 2003-05-05 03:17:50.531 125 15710.94 501.86 57012.97 88888.00 2003-05-05 03:17:51.531 125 15710.42 501.61 57012.85 88888.00 2003-05-05 03:17:52.531 125 15710.55 501.73 57013.10 88888.00 2003-05-05 03:17:53.531 125 15710.29 502.35 57012.73 88888.00 2003-05-05 03:17:54.531 125 15710.42 502.10 57012.73 88888.00 2003-05-05 03:17:55.531 125 15710.94 501.61 57012.36 88888.00 2003-05-05 03:17:56.531 125 15710.68 502.35 57012.73 88888.00 2003-05-05 03:17:57.531 125 15710.55 501.61 57012.85 88888.00 2003-05-05 03:17:58.531 125 15710.68 502.23 57012.97 88888.00 2003-05-05 03:17:59.531 125 15710.29 502.47 57012.97 88888.00 2003-05-05 03:18:00.531 125 15710.81 501.86 57013.10 88888.00 2003-05-05 03:18:01.531 125 15710.68 502.23 57012.85 88888.00 2003-05-05 03:18:02.531 125 15710.94 501.98 57012.97 88888.00 2003-05-05 03:18:03.531 125 15711.46 502.47 57013.10 88888.00 2003-05-05 03:18:04.531 125 15711.07 502.47 57012.97 88888.00 2003-05-05 03:18:05.531 125 15712.24 502.35 57013.10 88888.00 2003-05-05 03:18:06.531 125 15711.07 502.23 57013.10 88888.00 2003-05-05 03:18:07.531 125 15711.20 502.10 57013.34 88888.00 2003-05-05 03:18:08.531 125 15711.07 501.98 57013.10 88888.00 2003-05-05 03:18:09.531 125 15711.72 502.72 57013.22 88888.00 2003-05-05 03:18:10.531 125 15711.85 502.60 57013.10 88888.00 2003-05-05 03:18:11.531 125 15711.46 502.23 57013.34 88888.00 2003-05-05 03:18:12.531 125 15711.98 502.35 57013.22 88888.00 2003-05-05 03:18:13.531 125 15711.46 501.98 57013.10 88888.00 2003-05-05 03:18:14.531 125 15711.59 502.10 57013.46 88888.00 2003-05-05 03:18:15.531 125 15712.11 502.23 57013.59 88888.00 2003-05-05 03:18:16.531 125 15712.11 501.98 57013.71 88888.00 2003-05-05 03:18:17.531 125 15712.11 501.61 57013.59 88888.00 2003-05-05 03:18:18.531 125 15711.46 502.23 57013.59 88888.00 2003-05-05 03:18:19.531 125 15711.85 502.35 57013.34 88888.00 2003-05-05 03:18:20.531 125 15712.24 502.23 57013.71 88888.00 2003-05-05 03:18:21.531 125 15712.76 502.47 57013.46 88888.00 2003-05-05 03:18:22.531 125 15712.24 502.23 57013.59 88888.00 2003-05-05 03:18:23.531 125 15712.24 502.47 57013.71 88888.00 2003-05-05 03:18:24.531 125 15711.33 502.85 57013.59 88888.00 2003-05-05 03:18:25.531 125 15712.37 502.47 57013.22 88888.00 2003-05-05 03:18:26.531 125 15712.63 502.60 57013.10 88888.00 2003-05-05 03:18:27.531 125 15712.24 502.72 57013.10 88888.00 2003-05-05 03:18:28.531 125 15712.24 502.35 57014.44 88888.00 2003-05-05 03:18:29.531 125 15712.63 502.60 57014.07 88888.00 2003-05-05 03:18:30.531 125 15712.89 502.47 57013.71 88888.00 2003-05-05 03:18:31.531 125 15711.98 502.47 57013.34 88888.00 2003-05-05 03:18:32.531 125 15712.24 502.23 57013.59 88888.00 2003-05-05 03:18:33.531 125 15712.11 502.72 57013.95 88888.00 2003-05-05 03:18:34.531 125 15712.89 502.10 57013.95 88888.00 2003-05-05 03:18:35.531 125 15712.37 502.23 57013.22 88888.00 2003-05-05 03:18:36.531 125 15712.50 501.98 57013.59 88888.00 2003-05-05 03:18:37.531 125 15712.63 502.23 57014.56 88888.00 2003-05-05 03:18:38.531 125 15712.50 502.23 57013.59 88888.00 2003-05-05 03:18:39.531 125 15712.24 502.47 57014.56 88888.00 2003-05-05 03:18:40.531 125 15713.15 502.47 57014.07 88888.00 2003-05-05 03:18:41.531 125 15712.76 502.47 57013.22 88888.00 2003-05-05 03:18:42.531 125 15712.76 502.10 57014.07 88888.00 2003-05-05 03:18:43.531 125 15712.37 502.10 57013.95 88888.00 2003-05-05 03:18:44.531 125 15712.76 502.60 57014.07 88888.00 2003-05-05 03:18:45.531 125 15712.63 501.86 57014.07 88888.00 2003-05-05 03:18:46.531 125 15713.02 502.60 57014.93 88888.00 2003-05-05 03:18:47.531 125 15712.89 502.35 57014.68 88888.00 2003-05-05 03:18:48.531 125 15712.89 501.86 57013.71 88888.00 2003-05-05 03:18:49.531 125 15712.37 502.10 57014.07 88888.00 2003-05-05 03:18:50.531 125 15712.37 502.47 57013.46 88888.00 2003-05-05 03:18:51.531 125 15711.85 502.23 57013.59 88888.00 2003-05-05 03:18:52.531 125 15712.63 502.47 57014.93 88888.00 2003-05-05 03:18:53.531 125 15712.37 502.72 57014.20 88888.00 2003-05-05 03:18:54.531 125 15712.37 502.23 57014.07 88888.00 2003-05-05 03:18:55.531 125 15712.11 502.35 57013.83 88888.00 2003-05-05 03:18:56.531 125 15713.15 501.86 57013.59 88888.00 2003-05-05 03:18:57.531 125 15712.24 502.10 57013.95 88888.00 2003-05-05 03:18:58.531 125 15712.24 502.10 57013.59 88888.00 2003-05-05 03:18:59.531 125 15712.24 502.35 57014.68 88888.00 2003-05-05 03:19:00.531 125 15711.98 501.98 57014.20 88888.00 2003-05-05 03:19:01.531 125 15712.50 501.86 57014.44 88888.00 2003-05-05 03:19:02.531 125 15711.98 502.10 57014.56 88888.00 2003-05-05 03:19:03.531 125 15711.98 501.48 57014.32 88888.00 2003-05-05 03:19:04.531 125 15711.72 502.10 57013.95 88888.00 2003-05-05 03:19:05.531 125 15712.24 502.10 57014.44 88888.00 2003-05-05 03:19:06.531 125 15712.37 502.60 57014.32 88888.00 2003-05-05 03:19:07.531 125 15711.72 501.86 57014.68 88888.00 2003-05-05 03:19:08.531 125 15711.85 501.86 57014.68 88888.00 2003-05-05 03:19:09.531 125 15711.72 502.23 57014.56 88888.00 2003-05-05 03:19:10.531 125 15711.85 502.10 57014.56 88888.00 2003-05-05 03:19:11.531 125 15711.72 501.86 57014.07 88888.00 2003-05-05 03:19:12.531 125 15712.89 502.35 57014.32 88888.00 2003-05-05 03:19:13.531 125 15712.50 501.73 57014.56 88888.00 2003-05-05 03:19:14.531 125 15712.24 502.23 57014.20 88888.00 2003-05-05 03:19:15.531 125 15711.98 501.61 57014.32 88888.00 2003-05-05 03:19:16.531 125 15712.11 501.98 57014.81 88888.00 2003-05-05 03:19:17.531 125 15712.63 502.47 57014.56 88888.00 2003-05-05 03:19:18.531 125 15711.59 501.24 57014.32 88888.00 2003-05-05 03:19:19.531 125 15711.72 502.47 57014.44 88888.00 2003-05-05 03:19:20.531 125 15712.37 502.10 57013.83 88888.00 2003-05-05 03:19:21.531 125 15712.11 502.47 57014.44 88888.00 2003-05-05 03:19:22.531 125 15712.24 502.23 57013.95 88888.00 2003-05-05 03:19:23.531 125 15712.50 502.10 57014.07 88888.00 2003-05-05 03:19:24.531 125 15712.24 502.72 57014.07 88888.00 2003-05-05 03:19:25.531 125 15712.50 502.47 57013.59 88888.00 2003-05-05 03:19:26.531 125 15712.89 502.35 57013.71 88888.00 2003-05-05 03:19:27.531 125 15712.37 502.72 57014.20 88888.00 2003-05-05 03:19:28.531 125 15712.50 501.98 57013.95 88888.00 2003-05-05 03:19:29.531 125 15712.76 502.72 57013.95 88888.00 2003-05-05 03:19:30.531 125 15712.37 502.10 57014.44 88888.00 2003-05-05 03:19:31.531 125 15712.50 501.86 57014.20 88888.00 2003-05-05 03:19:32.531 125 15713.02 502.60 57014.07 88888.00 2003-05-05 03:19:33.531 125 15712.89 501.73 57013.95 88888.00 2003-05-05 03:19:34.531 125 15713.28 502.23 57014.68 88888.00 2003-05-05 03:19:35.531 125 15713.02 502.47 57014.20 88888.00 2003-05-05 03:19:36.531 125 15712.63 502.60 57013.95 88888.00 2003-05-05 03:19:37.531 125 15713.15 502.10 57014.44 88888.00 2003-05-05 03:19:38.531 125 15713.15 501.86 57013.83 88888.00 2003-05-05 03:19:39.531 125 15713.15 501.73 57014.20 88888.00 2003-05-05 03:19:40.531 125 15713.28 502.60 57014.68 88888.00 2003-05-05 03:19:41.531 125 15712.11 502.10 57013.95 88888.00 2003-05-05 03:19:42.531 125 15713.54 502.47 57013.83 88888.00 2003-05-05 03:19:43.531 125 15713.54 502.85 57014.07 88888.00 2003-05-05 03:19:44.531 125 15712.89 502.23 57013.95 88888.00 2003-05-05 03:19:45.531 125 15712.63 501.98 57014.56 88888.00 2003-05-05 03:19:46.531 125 15712.50 502.23 57014.93 88888.00 2003-05-05 03:19:47.531 125 15713.28 503.71 57014.81 88888.00 2003-05-05 03:19:48.531 125 15713.15 502.60 57014.07 88888.00 2003-05-05 03:19:49.531 125 15713.67 502.23 57014.20 88888.00 2003-05-05 03:19:50.531 125 15713.54 502.72 57014.32 88888.00 2003-05-05 03:19:51.531 125 15713.80 502.72 57013.83 88888.00 2003-05-05 03:19:52.531 125 15712.76 501.86 57014.44 88888.00 2003-05-05 03:19:53.531 125 15712.89 502.72 57013.83 88888.00 2003-05-05 03:19:54.531 125 15713.28 502.97 57014.32 88888.00 2003-05-05 03:19:55.531 125 15713.28 502.10 57014.20 88888.00 2003-05-05 03:19:56.531 125 15713.15 502.60 57014.32 88888.00 2003-05-05 03:19:57.531 125 15713.67 502.72 57014.56 88888.00 2003-05-05 03:19:58.531 125 15713.15 502.47 57014.56 88888.00 2003-05-05 03:19:59.531 125 15712.63 502.72 57014.68 88888.00 2003-05-05 03:20:00.531 125 15713.02 501.73 57014.68 88888.00 2003-05-05 03:20:01.531 125 15713.02 502.35 57015.05 88888.00 2003-05-05 03:20:02.531 125 15713.15 502.23 57014.32 88888.00 2003-05-05 03:20:03.531 125 15712.76 503.09 57015.18 88888.00 2003-05-05 03:20:04.531 125 15713.02 502.23 57014.07 88888.00 2003-05-05 03:20:05.531 125 15712.89 502.72 57014.56 88888.00 2003-05-05 03:20:06.531 125 15712.24 503.34 57013.83 88888.00 2003-05-05 03:20:07.531 125 15713.15 502.60 57014.07 88888.00 2003-05-05 03:20:08.531 125 15713.28 502.47 57014.07 88888.00 2003-05-05 03:20:09.531 125 15712.63 502.72 57013.83 88888.00 2003-05-05 03:20:10.531 125 15713.28 502.47 57013.34 88888.00 2003-05-05 03:20:11.531 125 15713.15 502.60 57013.95 88888.00 2003-05-05 03:20:12.531 125 15712.89 502.72 57013.95 88888.00 2003-05-05 03:20:13.531 125 15713.02 502.35 57014.20 88888.00 2003-05-05 03:20:14.531 125 15713.02 502.72 57013.59 88888.00 2003-05-05 03:20:15.531 125 15713.02 502.72 57014.07 88888.00 2003-05-05 03:20:16.531 125 15712.76 502.97 57014.32 88888.00 2003-05-05 03:20:17.531 125 15714.19 502.85 57014.20 88888.00 2003-05-05 03:20:18.531 125 15713.15 502.35 57013.71 88888.00 2003-05-05 03:20:19.531 125 15712.89 502.60 57013.95 88888.00 2003-05-05 03:20:20.531 125 15712.89 502.97 57014.56 88888.00 2003-05-05 03:20:21.531 125 15713.41 502.35 57014.20 88888.00 2003-05-05 03:20:22.531 125 15713.28 502.85 57014.44 88888.00 2003-05-05 03:20:23.531 125 15714.06 502.97 57015.05 88888.00 2003-05-05 03:20:24.531 125 15713.67 502.72 57014.68 88888.00 2003-05-05 03:20:25.531 125 15713.54 502.72 57014.07 88888.00 2003-05-05 03:20:26.531 125 15713.15 502.72 57014.81 88888.00 2003-05-05 03:20:27.531 125 15713.54 502.72 57014.44 88888.00 2003-05-05 03:20:28.531 125 15713.02 502.35 57014.32 88888.00 2003-05-05 03:20:29.531 125 15713.67 503.09 57014.20 88888.00 2003-05-05 03:20:30.531 125 15714.06 502.60 57014.68 88888.00 2003-05-05 03:20:31.531 125 15713.41 502.85 57015.05 88888.00 2003-05-05 03:20:32.531 125 15713.54 502.35 57014.93 88888.00 2003-05-05 03:20:33.531 125 15713.28 502.10 57014.68 88888.00 2003-05-05 03:20:34.531 125 15713.41 502.35 57014.81 88888.00 2003-05-05 03:20:35.531 125 15713.67 503.09 57014.56 88888.00 2003-05-05 03:20:36.531 125 15713.15 502.60 57015.05 88888.00 2003-05-05 03:20:37.531 125 15714.19 502.97 57014.56 88888.00 2003-05-05 03:20:38.531 125 15714.06 502.72 57014.68 88888.00 2003-05-05 03:20:39.531 125 15713.80 502.23 57014.56 88888.00 2003-05-05 03:20:40.531 125 15712.37 502.72 57014.20 88888.00 2003-05-05 03:20:41.531 125 15712.89 502.60 57015.05 88888.00 2003-05-05 03:20:42.531 125 15713.93 502.72 57014.81 88888.00 2003-05-05 03:20:43.531 125 15713.67 502.60 57014.81 88888.00 2003-05-05 03:20:44.531 125 15712.89 503.09 57014.81 88888.00 2003-05-05 03:20:45.531 125 15712.24 503.09 57014.68 88888.00 2003-05-05 03:20:46.531 125 15713.15 502.10 57014.68 88888.00 2003-05-05 03:20:47.531 125 15713.02 502.72 57014.68 88888.00 2003-05-05 03:20:48.531 125 15712.50 502.47 57015.54 88888.00 2003-05-05 03:20:49.531 125 15713.80 502.23 57014.93 88888.00 2003-05-05 03:20:50.531 125 15713.28 502.85 57014.93 88888.00 2003-05-05 03:20:51.531 125 15712.50 502.85 57014.81 88888.00 2003-05-05 03:20:52.531 125 15711.85 502.47 57014.44 88888.00 2003-05-05 03:20:53.531 125 15712.76 502.47 57014.93 88888.00 2003-05-05 03:20:54.531 125 15712.76 502.85 57014.93 88888.00 2003-05-05 03:20:55.531 125 15712.89 502.10 57014.32 88888.00 2003-05-05 03:20:56.531 125 15712.50 501.98 57014.68 88888.00 2003-05-05 03:20:57.531 125 15712.50 502.47 57014.68 88888.00 2003-05-05 03:20:58.531 125 15711.59 502.23 57014.20 88888.00 2003-05-05 03:20:59.531 125 15712.37 502.35 57014.44 88888.00 2003-05-05 03:21:00.531 125 15712.11 502.10 57014.56 88888.00 2003-05-05 03:21:01.531 125 15712.24 502.10 57014.93 88888.00 2003-05-05 03:21:02.531 125 15711.98 501.61 57014.20 88888.00 2003-05-05 03:21:03.531 125 15712.37 502.47 57014.07 88888.00 2003-05-05 03:21:04.531 125 15711.98 502.47 57014.20 88888.00 2003-05-05 03:21:05.531 125 15712.24 501.86 57014.56 88888.00 2003-05-05 03:21:06.531 125 15712.11 501.86 57014.20 88888.00 2003-05-05 03:21:07.531 125 15712.63 501.61 57014.44 88888.00 2003-05-05 03:21:08.531 125 15712.76 502.10 57014.32 88888.00 2003-05-05 03:21:09.531 125 15712.24 501.48 57013.83 88888.00 2003-05-05 03:21:10.531 125 15712.37 501.36 57014.44 88888.00 2003-05-05 03:21:11.531 125 15712.89 501.98 57014.32 88888.00 2003-05-05 03:21:12.531 125 15712.24 501.61 57014.44 88888.00 2003-05-05 03:21:13.531 125 15712.50 501.61 57014.93 88888.00 2003-05-05 03:21:14.531 125 15712.11 501.36 57014.32 88888.00 2003-05-05 03:21:15.531 125 15712.63 502.10 57013.83 88888.00 2003-05-05 03:21:16.531 125 15712.50 502.47 57014.44 88888.00 2003-05-05 03:21:17.531 125 15713.02 501.48 57013.59 88888.00 2003-05-05 03:21:18.531 125 15712.76 501.48 57014.32 88888.00 2003-05-05 03:21:19.531 125 15713.28 501.61 57014.07 88888.00 2003-05-05 03:21:20.531 125 15712.50 501.11 57014.56 88888.00 2003-05-05 03:21:21.531 125 15712.63 501.48 57015.05 88888.00 2003-05-05 03:21:22.531 125 15712.63 501.73 57014.56 88888.00 2003-05-05 03:21:23.531 125 15713.02 501.73 57014.44 88888.00 2003-05-05 03:21:24.531 125 15713.02 501.48 57014.56 88888.00 2003-05-05 03:21:25.531 125 15713.15 501.48 57014.44 88888.00 2003-05-05 03:21:26.531 125 15713.02 501.11 57014.20 88888.00 2003-05-05 03:21:27.531 125 15713.02 501.36 57014.44 88888.00 2003-05-05 03:21:28.531 125 15713.41 502.10 57014.07 88888.00 2003-05-05 03:21:29.531 125 15713.28 500.74 57014.07 88888.00 2003-05-05 03:21:30.531 125 15713.28 501.61 57014.07 88888.00 2003-05-05 03:21:31.531 125 15713.02 500.62 57013.95 88888.00 2003-05-05 03:21:32.531 125 15713.41 501.61 57014.32 88888.00 2003-05-05 03:21:33.531 125 15713.80 501.48 57014.32 88888.00 2003-05-05 03:21:34.531 125 15714.45 501.73 57014.81 88888.00 2003-05-05 03:21:35.531 125 15713.41 501.48 57014.81 88888.00 2003-05-05 03:21:36.531 125 15713.67 501.48 57014.44 88888.00 2003-05-05 03:21:37.531 125 15713.54 501.61 57014.81 88888.00 2003-05-05 03:21:38.531 125 15713.54 501.48 57014.68 88888.00 2003-05-05 03:21:39.531 125 15713.54 501.48 57015.05 88888.00 2003-05-05 03:21:40.531 125 15713.80 501.73 57014.56 88888.00 2003-05-05 03:21:41.531 125 15714.06 500.99 57014.32 88888.00 2003-05-05 03:21:42.531 125 15714.32 501.86 57015.18 88888.00 2003-05-05 03:21:43.531 125 15714.32 501.86 57015.18 88888.00 2003-05-05 03:21:44.531 125 15714.45 501.98 57014.56 88888.00 2003-05-05 03:21:45.531 125 15714.84 500.99 57014.56 88888.00 2003-05-05 03:21:46.531 125 15714.32 501.61 57014.44 88888.00 2003-05-05 03:21:47.531 125 15714.71 501.36 57014.56 88888.00 2003-05-05 03:21:48.531 125 15714.97 501.61 57014.56 88888.00 2003-05-05 03:21:49.531 125 15714.45 502.10 57014.81 88888.00 2003-05-05 03:21:50.531 125 15714.97 501.48 57014.81 88888.00 2003-05-05 03:21:51.531 125 15714.84 501.73 57014.56 88888.00 2003-05-05 03:21:52.531 125 15714.06 501.61 57014.07 88888.00 2003-05-05 03:21:53.531 125 15715.36 501.73 57014.56 88888.00 2003-05-05 03:21:54.531 125 15715.10 501.73 57014.93 88888.00 2003-05-05 03:21:55.531 125 15714.32 500.86 57014.81 88888.00 2003-05-05 03:21:56.531 125 15715.10 501.11 57014.44 88888.00 2003-05-05 03:21:57.531 125 15715.62 501.86 57014.68 88888.00 2003-05-05 03:21:58.531 125 15715.49 501.61 57014.81 88888.00 2003-05-05 03:21:59.531 125 15714.84 501.36 57014.68 88888.00 2003-05-05 03:22:00.531 125 15714.71 501.36 57014.56 88888.00 2003-05-05 03:22:01.531 125 15715.62 501.61 57015.05 88888.00 2003-05-05 03:22:02.531 125 15715.36 501.61 57014.68 88888.00 2003-05-05 03:22:03.531 125 15714.45 500.99 57015.30 88888.00 2003-05-05 03:22:04.531 125 15715.10 501.24 57014.81 88888.00 2003-05-05 03:22:05.531 125 15715.23 500.99 57014.68 88888.00 2003-05-05 03:22:06.531 125 15715.10 501.48 57015.30 88888.00 2003-05-05 03:22:07.531 125 15715.36 500.86 57015.30 88888.00 2003-05-05 03:22:08.531 125 15715.36 500.74 57015.18 88888.00 2003-05-05 03:22:09.531 125 15714.84 501.61 57014.93 88888.00 2003-05-05 03:22:10.531 125 15715.36 501.98 57015.18 88888.00 2003-05-05 03:22:11.531 125 15715.23 501.48 57015.30 88888.00 2003-05-05 03:22:12.531 125 15715.49 501.24 57014.93 88888.00 2003-05-05 03:22:13.531 125 15715.62 500.86 57015.18 88888.00 2003-05-05 03:22:14.531 125 15714.71 501.73 57014.56 88888.00 2003-05-05 03:22:15.531 125 15714.45 501.73 57014.81 88888.00 2003-05-05 03:22:16.531 125 15714.97 501.98 57015.54 88888.00 2003-05-05 03:22:17.531 125 15714.97 501.73 57015.05 88888.00 2003-05-05 03:22:18.531 125 15715.36 501.86 57015.30 88888.00 2003-05-05 03:22:19.531 125 15714.84 501.11 57014.93 88888.00 2003-05-05 03:22:20.531 125 15714.84 501.61 57015.05 88888.00 2003-05-05 03:22:21.531 125 15715.36 500.74 57014.44 88888.00 2003-05-05 03:22:22.531 125 15715.23 501.48 57014.93 88888.00 2003-05-05 03:22:23.531 125 15714.32 501.11 57014.81 88888.00 2003-05-05 03:22:24.531 125 15714.97 501.36 57014.32 88888.00 2003-05-05 03:22:25.531 125 15714.06 501.36 57015.18 88888.00 2003-05-05 03:22:26.531 125 15715.36 501.11 57014.32 88888.00 2003-05-05 03:22:27.531 125 15714.97 501.24 57015.18 88888.00 2003-05-05 03:22:28.531 125 15715.88 500.62 57015.30 88888.00 2003-05-05 03:22:29.531 125 15715.10 500.86 57014.68 88888.00 2003-05-05 03:22:30.531 125 15715.62 500.86 57014.81 88888.00 2003-05-05 03:22:31.531 125 15715.23 500.86 57014.68 88888.00 2003-05-05 03:22:32.531 125 15715.49 501.48 57015.30 88888.00 2003-05-05 03:22:33.531 125 15714.58 501.36 57014.68 88888.00 2003-05-05 03:22:34.531 125 15715.36 500.99 57014.93 88888.00 2003-05-05 03:22:35.531 125 15715.23 501.61 57014.68 88888.00 2003-05-05 03:22:36.531 125 15715.36 500.74 57015.18 88888.00 2003-05-05 03:22:37.531 125 15715.36 501.24 57015.42 88888.00 2003-05-05 03:22:38.531 125 15714.84 500.62 57015.05 88888.00 2003-05-05 03:22:39.531 125 15715.49 501.73 57015.05 88888.00 2003-05-05 03:22:40.531 125 15715.23 501.24 57014.32 88888.00 2003-05-05 03:22:41.531 125 15715.88 501.11 57014.93 88888.00 2003-05-05 03:22:42.531 125 15715.23 501.11 57014.68 88888.00 2003-05-05 03:22:43.531 125 15714.97 501.36 57014.93 88888.00 2003-05-05 03:22:44.531 125 15715.10 500.86 57015.30 88888.00 2003-05-05 03:22:45.531 125 15715.36 500.99 57015.05 88888.00 2003-05-05 03:22:46.531 125 15715.49 500.12 57015.30 88888.00 2003-05-05 03:22:47.531 125 15715.10 500.37 57014.93 88888.00 2003-05-05 03:22:48.531 125 15715.36 500.62 57014.44 88888.00 2003-05-05 03:22:49.531 125 15715.10 501.24 57015.79 88888.00 2003-05-05 03:22:50.531 125 15714.97 500.86 57015.05 88888.00 2003-05-05 03:22:51.531 125 15715.62 500.25 57015.05 88888.00 2003-05-05 03:22:52.531 125 15714.97 501.61 57015.05 88888.00 2003-05-05 03:22:53.531 125 15715.88 500.86 57015.30 88888.00 2003-05-05 03:22:54.531 125 15715.23 501.11 57014.56 88888.00 2003-05-05 03:22:55.531 125 15716.01 501.24 57014.93 88888.00 2003-05-05 03:22:56.531 125 15716.40 501.48 57015.54 88888.00 2003-05-05 03:22:57.531 125 15716.14 501.11 57015.30 88888.00 2003-05-05 03:22:58.531 125 15715.49 501.24 57015.79 88888.00 2003-05-05 03:22:59.531 125 15715.88 501.11 57015.30 88888.00 2003-05-05 03:23:00.531 125 15715.88 501.24 57015.18 88888.00 2003-05-05 03:23:01.531 125 15715.36 500.49 57015.18 88888.00 2003-05-05 03:23:02.531 125 15715.36 501.24 57015.05 88888.00 2003-05-05 03:23:03.531 125 15715.88 501.61 57015.05 88888.00 2003-05-05 03:23:04.531 125 15715.62 500.74 57015.18 88888.00 2003-05-05 03:23:05.531 125 15716.40 500.99 57015.18 88888.00 2003-05-05 03:23:06.531 125 15715.75 501.11 57015.66 88888.00 2003-05-05 03:23:07.531 125 15715.62 501.61 57015.18 88888.00 2003-05-05 03:23:08.531 125 15715.49 500.86 57015.05 88888.00 2003-05-05 03:23:09.531 125 15716.66 500.37 57015.79 88888.00 2003-05-05 03:23:10.531 125 15716.01 501.11 57015.05 88888.00 2003-05-05 03:23:11.531 125 15715.75 500.74 57015.18 88888.00 2003-05-05 03:23:12.531 125 15716.40 500.99 57015.05 88888.00 2003-05-05 03:23:13.531 125 15715.62 501.11 57015.05 88888.00 2003-05-05 03:23:14.531 125 15716.40 500.86 57015.05 88888.00 2003-05-05 03:23:15.531 125 15715.88 501.11 57015.91 88888.00 2003-05-05 03:23:16.531 125 15716.14 500.37 57015.54 88888.00 2003-05-05 03:23:17.531 125 15716.66 500.62 57015.42 88888.00 2003-05-05 03:23:18.531 125 15716.40 501.11 57015.42 88888.00 2003-05-05 03:23:19.531 125 15716.14 501.24 57014.81 88888.00 2003-05-05 03:23:20.531 125 15716.53 501.24 57015.42 88888.00 2003-05-05 03:23:21.531 125 15716.79 500.49 57015.30 88888.00 2003-05-05 03:23:22.531 125 15716.66 501.24 57015.42 88888.00 2003-05-05 03:23:23.531 125 15716.66 501.61 57015.66 88888.00 2003-05-05 03:23:24.531 125 15716.66 501.61 57015.79 88888.00 2003-05-05 03:23:25.531 125 15716.92 500.74 57015.18 88888.00 2003-05-05 03:23:26.531 125 15717.31 500.86 57016.40 88888.00 2003-05-05 03:23:27.531 125 15716.53 501.11 57015.66 88888.00 2003-05-05 03:23:28.531 125 15716.40 500.86 57015.66 88888.00 2003-05-05 03:23:29.531 125 15717.05 500.74 57015.66 88888.00 2003-05-05 03:23:30.531 125 15716.53 500.37 57015.30 88888.00 2003-05-05 03:23:31.531 125 15715.88 500.99 57015.42 88888.00 2003-05-05 03:23:32.531 125 15717.05 501.11 57014.81 88888.00 2003-05-05 03:23:33.531 125 15716.66 500.37 57015.42 88888.00 2003-05-05 03:23:34.531 125 15716.92 500.25 57015.91 88888.00 2003-05-05 03:23:35.531 125 15717.05 500.86 57015.18 88888.00 2003-05-05 03:23:36.531 125 15716.01 500.99 57016.27 88888.00 2003-05-05 03:23:37.531 125 15716.27 500.62 57015.30 88888.00 2003-05-05 03:23:38.531 125 15716.79 501.24 57015.42 88888.00 2003-05-05 03:23:39.531 125 15716.40 500.62 57015.66 88888.00 2003-05-05 03:23:40.531 125 15716.53 500.99 57015.42 88888.00 2003-05-05 03:23:41.531 125 15716.79 500.62 57015.42 88888.00 2003-05-05 03:23:42.531 125 15716.79 500.49 57015.05 88888.00 2003-05-05 03:23:43.531 125 15716.66 501.48 57015.42 88888.00 2003-05-05 03:23:44.531 125 15716.66 501.36 57014.93 88888.00 2003-05-05 03:23:45.531 125 15716.53 500.99 57015.91 88888.00 2003-05-05 03:23:46.531 125 15716.53 501.11 57015.54 88888.00 2003-05-05 03:23:47.531 125 15716.79 500.99 57015.05 88888.00 2003-05-05 03:23:48.531 125 15716.53 501.24 57015.05 88888.00 2003-05-05 03:23:49.531 125 15716.79 500.86 57015.18 88888.00 2003-05-05 03:23:50.531 125 15717.31 500.62 57015.05 88888.00 2003-05-05 03:23:51.531 125 15716.79 501.36 57015.42 88888.00 2003-05-05 03:23:52.531 125 15716.40 500.86 57014.81 88888.00 2003-05-05 03:23:53.531 125 15717.18 500.99 57015.91 88888.00 2003-05-05 03:23:54.531 125 15716.92 501.24 57015.05 88888.00 2003-05-05 03:23:55.531 125 15717.18 500.25 57015.30 88888.00 2003-05-05 03:23:56.531 125 15716.53 500.37 57015.18 88888.00 2003-05-05 03:23:57.531 125 15716.79 501.61 57015.79 88888.00 2003-05-05 03:23:58.531 125 15716.27 500.86 57014.93 88888.00 2003-05-05 03:23:59.531 125 15716.40 501.24 57015.54 88888.00 2003-05-05 03:24:00.531 125 15717.05 500.49 57014.93 88888.00 2003-05-05 03:24:01.531 125 15716.14 500.99 57015.05 88888.00 2003-05-05 03:24:02.531 125 15716.53 500.99 57015.18 88888.00 2003-05-05 03:24:03.531 125 15716.53 500.74 57014.56 88888.00 2003-05-05 03:24:04.531 125 15716.14 501.24 57015.54 88888.00 2003-05-05 03:24:05.531 125 15715.88 500.74 57015.66 88888.00 2003-05-05 03:24:06.531 125 15716.27 500.37 57015.42 88888.00 2003-05-05 03:24:07.531 125 15715.75 501.11 57014.81 88888.00 2003-05-05 03:24:08.531 125 15716.27 500.74 57015.05 88888.00 2003-05-05 03:24:09.531 125 15715.49 500.74 57015.30 88888.00 2003-05-05 03:24:10.531 125 15715.75 500.49 57015.18 88888.00 2003-05-05 03:24:11.531 125 15715.75 500.74 57015.54 88888.00 2003-05-05 03:24:12.531 125 15716.14 500.74 57014.68 88888.00 2003-05-05 03:24:13.531 125 15716.01 500.99 57014.56 88888.00 2003-05-05 03:24:14.531 125 15715.23 500.49 57015.18 88888.00 2003-05-05 03:24:15.531 125 15715.36 500.37 57015.66 88888.00 2003-05-05 03:24:16.531 125 15715.75 501.11 57015.30 88888.00 2003-05-05 03:24:17.531 125 15715.75 501.24 57015.30 88888.00 2003-05-05 03:24:18.531 125 15715.88 500.49 57014.93 88888.00 2003-05-05 03:24:19.531 125 15714.97 500.62 57015.18 88888.00 2003-05-05 03:24:20.531 125 15715.49 500.74 57014.44 88888.00 2003-05-05 03:24:21.531 125 15714.97 501.24 57015.18 88888.00 2003-05-05 03:24:22.531 125 15715.62 500.74 57015.18 88888.00 2003-05-05 03:24:23.531 125 15715.49 501.24 57015.42 88888.00 2003-05-05 03:24:24.531 125 15714.84 501.11 57014.20 88888.00 2003-05-05 03:24:25.531 125 15715.49 501.48 57014.93 88888.00 2003-05-05 03:24:26.531 125 15714.71 500.86 57014.81 88888.00 2003-05-05 03:24:27.531 125 15716.01 501.11 57015.18 88888.00 2003-05-05 03:24:28.531 125 15715.23 501.11 57014.56 88888.00 2003-05-05 03:24:29.531 125 15714.58 501.36 57015.30 88888.00 2003-05-05 03:24:30.531 125 15715.10 501.11 57014.81 88888.00 2003-05-05 03:24:31.531 125 15715.36 500.62 57015.54 88888.00 2003-05-05 03:24:32.531 125 15715.23 500.74 57014.81 88888.00 2003-05-05 03:24:33.531 125 15714.97 500.86 57014.81 88888.00 2003-05-05 03:24:34.531 125 15715.10 501.36 57015.18 88888.00 2003-05-05 03:24:35.531 125 15715.49 500.86 57014.20 88888.00 2003-05-05 03:24:36.531 125 15715.10 501.11 57014.81 88888.00 2003-05-05 03:24:37.531 125 15715.23 501.11 57014.20 88888.00 2003-05-05 03:24:38.531 125 15714.97 501.11 57014.81 88888.00 2003-05-05 03:24:39.531 125 15714.97 501.24 57015.05 88888.00 2003-05-05 03:24:40.531 125 15714.45 500.74 57014.81 88888.00 2003-05-05 03:24:41.531 125 15714.45 501.86 57014.44 88888.00 2003-05-05 03:24:42.531 125 15714.71 500.74 57014.32 88888.00 2003-05-05 03:24:43.531 125 15714.97 500.74 57015.18 88888.00 2003-05-05 03:24:44.531 125 15714.71 500.86 57014.68 88888.00 2003-05-05 03:24:45.531 125 15715.36 500.74 57013.83 88888.00 2003-05-05 03:24:46.531 125 15715.36 501.24 57014.32 88888.00 2003-05-05 03:24:47.531 125 15714.84 501.48 57014.44 88888.00 2003-05-05 03:24:48.531 125 15715.36 501.73 57014.68 88888.00 2003-05-05 03:24:49.531 125 15714.71 501.61 57015.05 88888.00 2003-05-05 03:24:50.531 125 15715.23 501.11 57015.30 88888.00 2003-05-05 03:24:51.531 125 15714.84 501.48 57014.56 88888.00 2003-05-05 03:24:52.531 125 15714.97 500.86 57014.68 88888.00 2003-05-05 03:24:53.531 125 15714.19 500.86 57014.93 88888.00 2003-05-05 03:24:54.531 125 15714.45 501.73 57014.56 88888.00 2003-05-05 03:24:55.531 125 15714.58 500.74 57015.05 88888.00 2003-05-05 03:24:56.531 125 15714.84 500.62 57014.56 88888.00 2003-05-05 03:24:57.531 125 15714.84 501.36 57014.93 88888.00 2003-05-05 03:24:58.531 125 15714.19 500.99 57014.44 88888.00 2003-05-05 03:24:59.531 125 15714.84 500.86 57014.93 88888.00 2003-05-05 03:25:00.531 125 15714.32 500.74 57014.81 88888.00 2003-05-05 03:25:01.531 125 15715.36 501.61 57014.20 88888.00 2003-05-05 03:25:02.531 125 15714.71 501.24 57014.93 88888.00 2003-05-05 03:25:03.531 125 15714.84 500.49 57014.56 88888.00 2003-05-05 03:25:04.531 125 15714.97 500.74 57014.68 88888.00 2003-05-05 03:25:05.531 125 15714.58 501.11 57014.44 88888.00 2003-05-05 03:25:06.531 125 15714.71 501.36 57014.32 88888.00 2003-05-05 03:25:07.531 125 15714.32 501.48 57014.68 88888.00 2003-05-05 03:25:08.531 125 15714.58 500.99 57015.30 88888.00 2003-05-05 03:25:09.531 125 15714.58 501.73 57014.32 88888.00 2003-05-05 03:25:10.531 125 15714.71 501.36 57014.20 88888.00 2003-05-05 03:25:11.531 125 15714.97 501.86 57014.32 88888.00 2003-05-05 03:25:12.531 125 15714.32 501.24 57015.18 88888.00 2003-05-05 03:25:13.531 125 15714.58 501.48 57014.68 88888.00 2003-05-05 03:25:14.531 125 15714.71 500.99 57014.68 88888.00 2003-05-05 03:25:15.531 125 15714.06 500.86 57014.56 88888.00 2003-05-05 03:25:16.531 125 15714.58 500.86 57014.44 88888.00 2003-05-05 03:25:17.531 125 15714.84 500.99 57014.44 88888.00 2003-05-05 03:25:18.531 125 15714.32 500.62 57014.93 88888.00 2003-05-05 03:25:19.531 125 15714.32 500.99 57014.68 88888.00 2003-05-05 03:25:20.531 125 15714.32 500.99 57015.05 88888.00 2003-05-05 03:25:21.531 125 15713.93 500.62 57014.68 88888.00 2003-05-05 03:25:22.531 125 15714.06 500.74 57014.68 88888.00 2003-05-05 03:25:23.531 125 15714.58 500.49 57014.44 88888.00 2003-05-05 03:25:24.531 125 15714.06 500.25 57014.32 88888.00 2003-05-05 03:25:25.531 125 15713.80 501.24 57014.81 88888.00 2003-05-05 03:25:26.531 125 15714.06 500.62 57014.32 88888.00 2003-05-05 03:25:27.531 125 15713.93 500.62 57014.56 88888.00 2003-05-05 03:25:28.531 125 15714.71 501.11 57014.93 88888.00 2003-05-05 03:25:29.531 125 15714.58 500.99 57014.07 88888.00 2003-05-05 03:25:30.531 125 15714.58 500.74 57014.44 88888.00 2003-05-05 03:25:31.531 125 15713.93 500.74 57013.95 88888.00 2003-05-05 03:25:32.531 125 15714.45 500.99 57013.83 88888.00 2003-05-05 03:25:33.531 125 15713.67 500.62 57014.93 88888.00 2003-05-05 03:25:34.531 125 15714.32 500.86 57014.44 88888.00 2003-05-05 03:25:35.531 125 15714.06 500.37 57014.81 88888.00 2003-05-05 03:25:36.531 125 15713.54 500.74 57014.32 88888.00 2003-05-05 03:25:37.531 125 15713.41 501.36 57014.07 88888.00 2003-05-05 03:25:38.531 125 15714.06 500.37 57014.20 88888.00 2003-05-05 03:25:39.531 125 15713.28 500.49 57014.56 88888.00 2003-05-05 03:25:40.531 125 15713.80 500.25 57014.32 88888.00 2003-05-05 03:25:41.531 125 15713.67 500.49 57014.32 88888.00 2003-05-05 03:25:42.531 125 15714.19 500.62 57014.56 88888.00 2003-05-05 03:25:43.531 125 15712.89 500.49 57015.05 88888.00 2003-05-05 03:25:44.531 125 15713.93 500.74 57014.32 88888.00 2003-05-05 03:25:45.531 125 15713.02 500.62 57014.44 88888.00 2003-05-05 03:25:46.531 125 15714.71 500.37 57014.44 88888.00 2003-05-05 03:25:47.531 125 15714.06 500.49 57014.56 88888.00 2003-05-05 03:25:48.531 125 15713.41 500.86 57014.56 88888.00 2003-05-05 03:25:49.531 125 15713.54 500.37 57014.81 88888.00 2003-05-05 03:25:50.531 125 15713.28 500.62 57014.68 88888.00 2003-05-05 03:25:51.531 125 15713.41 500.37 57014.44 88888.00 2003-05-05 03:25:52.531 125 15713.28 499.87 57014.81 88888.00 2003-05-05 03:25:53.531 125 15713.67 500.62 57014.20 88888.00 2003-05-05 03:25:54.531 125 15714.06 500.86 57015.05 88888.00 2003-05-05 03:25:55.531 125 15714.06 500.86 57014.44 88888.00 2003-05-05 03:25:56.531 125 15714.32 500.00 57014.32 88888.00 2003-05-05 03:25:57.531 125 15714.06 500.49 57014.07 88888.00 2003-05-05 03:25:58.531 125 15713.80 500.25 57014.56 88888.00 2003-05-05 03:25:59.531 125 15714.45 500.99 57014.20 88888.00 2003-05-05 03:26:00.531 125 15713.28 501.11 57014.32 88888.00 2003-05-05 03:26:01.531 125 15713.67 500.86 57014.44 88888.00 2003-05-05 03:26:02.531 125 15713.93 500.86 57014.81 88888.00 2003-05-05 03:26:03.531 125 15713.67 500.12 57014.20 88888.00 2003-05-05 03:26:04.531 125 15713.80 500.74 57014.32 88888.00 2003-05-05 03:26:05.531 125 15714.06 500.99 57014.81 88888.00 2003-05-05 03:26:06.531 125 15713.93 500.62 57013.95 88888.00 2003-05-05 03:26:07.531 125 15713.28 500.49 57014.07 88888.00 2003-05-05 03:26:08.531 125 15714.06 501.11 57014.32 88888.00 2003-05-05 03:26:09.531 125 15713.93 500.74 57014.07 88888.00 2003-05-05 03:26:10.531 125 15714.06 500.49 57014.07 88888.00 2003-05-05 03:26:11.531 125 15713.41 500.37 57013.95 88888.00 2003-05-05 03:26:12.531 125 15714.32 500.74 57014.20 88888.00 2003-05-05 03:26:13.531 125 15713.28 500.49 57014.56 88888.00 2003-05-05 03:26:14.531 125 15713.02 500.62 57014.68 88888.00 2003-05-05 03:26:15.531 125 15714.19 501.24 57014.32 88888.00 2003-05-05 03:26:16.531 125 15713.80 501.11 57014.07 88888.00 2003-05-05 03:26:17.531 125 15714.19 500.86 57013.95 88888.00 2003-05-05 03:26:18.531 125 15713.41 501.24 57014.32 88888.00 2003-05-05 03:26:19.531 125 15713.54 500.86 57014.44 88888.00 2003-05-05 03:26:20.531 125 15713.67 500.49 57013.95 88888.00 2003-05-05 03:26:21.531 125 15712.76 501.24 57014.68 88888.00 2003-05-05 03:26:22.531 125 15713.28 500.74 57014.44 88888.00 2003-05-05 03:26:23.531 125 15713.93 500.99 57014.81 88888.00 2003-05-05 03:26:24.531 125 15713.80 501.36 57014.32 88888.00 2003-05-05 03:26:25.531 125 15713.93 501.48 57014.20 88888.00 2003-05-05 03:26:26.531 125 15714.32 500.49 57014.68 88888.00 2003-05-05 03:26:27.531 125 15713.80 500.62 57014.20 88888.00 2003-05-05 03:26:28.531 125 15713.67 501.61 57014.07 88888.00 2003-05-05 03:26:29.531 125 15714.19 500.86 57014.44 88888.00 2003-05-05 03:26:30.531 125 15713.80 501.36 57014.32 88888.00 2003-05-05 03:26:31.531 125 15713.67 500.99 57013.95 88888.00 2003-05-05 03:26:32.531 125 15713.15 501.36 57013.83 88888.00 2003-05-05 03:26:33.531 125 15713.41 500.99 57013.71 88888.00 2003-05-05 03:26:34.531 125 15713.54 500.86 57014.68 88888.00 2003-05-05 03:26:35.531 125 15713.80 500.99 57014.93 88888.00 2003-05-05 03:26:36.531 125 15713.41 501.36 57014.07 88888.00 2003-05-05 03:26:37.531 125 15714.06 501.24 57014.07 88888.00 2003-05-05 03:26:38.531 125 15714.19 501.24 57014.07 88888.00 2003-05-05 03:26:39.531 125 15713.54 501.86 57014.44 88888.00 2003-05-05 03:26:40.531 125 15713.28 501.48 57013.83 88888.00 2003-05-05 03:26:41.531 125 15713.80 501.11 57013.83 88888.00 2003-05-05 03:26:42.531 125 15713.15 501.73 57013.71 88888.00 2003-05-05 03:26:43.531 125 15712.89 501.36 57014.32 88888.00 2003-05-05 03:26:44.531 125 15713.28 501.61 57014.44 88888.00 2003-05-05 03:26:45.531 125 15713.80 501.11 57014.44 88888.00 2003-05-05 03:26:46.531 125 15713.54 500.86 57014.44 88888.00 2003-05-05 03:26:47.531 125 15713.02 501.48 57014.20 88888.00 2003-05-05 03:26:48.531 125 15713.80 501.48 57014.32 88888.00 2003-05-05 03:26:49.531 125 15712.63 501.61 57013.95 88888.00 2003-05-05 03:26:50.531 125 15712.89 501.24 57014.44 88888.00 2003-05-05 03:26:51.531 125 15713.28 501.11 57014.44 88888.00 2003-05-05 03:26:52.531 125 15713.67 500.86 57014.20 88888.00 2003-05-05 03:26:53.531 125 15713.02 501.36 57014.32 88888.00 2003-05-05 03:26:54.531 125 15713.67 500.86 57013.83 88888.00 2003-05-05 03:26:55.531 125 15713.02 501.61 57014.20 88888.00 2003-05-05 03:26:56.531 125 15713.28 501.24 57014.07 88888.00 2003-05-05 03:26:57.531 125 15713.67 500.99 57014.07 88888.00 2003-05-05 03:26:58.531 125 15713.67 501.11 57014.07 88888.00 2003-05-05 03:26:59.531 125 15713.02 501.36 57015.05 88888.00 2003-05-05 03:27:00.531 125 15713.80 501.24 57014.07 88888.00 2003-05-05 03:27:01.531 125 15713.02 500.99 57014.20 88888.00 2003-05-05 03:27:02.531 125 15713.02 501.24 57013.71 88888.00 2003-05-05 03:27:03.531 125 15713.28 501.61 57013.83 88888.00 2003-05-05 03:27:04.531 125 15713.28 500.74 57014.32 88888.00 2003-05-05 03:27:05.531 125 15713.15 501.48 57014.32 88888.00 2003-05-05 03:27:06.531 125 15713.67 501.73 57014.93 88888.00 2003-05-05 03:27:07.531 125 15713.67 501.11 57013.83 88888.00 2003-05-05 03:27:08.531 125 15713.54 501.36 57014.32 88888.00 2003-05-05 03:27:09.531 125 15713.28 501.24 57014.20 88888.00 2003-05-05 03:27:10.531 125 15713.67 501.36 57014.32 88888.00 2003-05-05 03:27:11.531 125 15713.54 501.11 57014.32 88888.00 2003-05-05 03:27:12.531 125 15714.06 501.11 57014.44 88888.00 2003-05-05 03:27:13.531 125 15714.06 501.36 57014.56 88888.00 2003-05-05 03:27:14.531 125 15713.02 501.36 57014.32 88888.00 2003-05-05 03:27:15.531 125 15713.93 500.99 57014.20 88888.00 2003-05-05 03:27:16.531 125 15713.28 500.74 57014.07 88888.00 2003-05-05 03:27:17.531 125 15713.41 501.36 57014.20 88888.00 2003-05-05 03:27:18.531 125 15712.76 501.73 57014.81 88888.00 2003-05-05 03:27:19.531 125 15713.54 501.24 57014.32 88888.00 2003-05-05 03:27:20.531 125 15713.80 501.24 57014.07 88888.00 2003-05-05 03:27:21.531 125 15713.93 501.24 57014.32 88888.00 2003-05-05 03:27:22.531 125 15713.93 500.86 57014.44 88888.00 2003-05-05 03:27:23.531 125 15714.45 501.36 57014.32 88888.00 2003-05-05 03:27:24.531 125 15713.67 501.11 57014.20 88888.00 2003-05-05 03:27:25.531 125 15714.06 501.36 57014.32 88888.00 2003-05-05 03:27:26.531 125 15713.67 500.74 57014.93 88888.00 2003-05-05 03:27:27.531 125 15713.80 501.86 57014.68 88888.00 2003-05-05 03:27:28.531 125 15713.93 500.86 57014.44 88888.00 2003-05-05 03:27:29.531 125 15714.58 501.36 57014.56 88888.00 2003-05-05 03:27:30.531 125 15713.67 501.48 57014.68 88888.00 2003-05-05 03:27:31.531 125 15713.67 501.36 57014.32 88888.00 2003-05-05 03:27:32.531 125 15714.19 501.48 57014.93 88888.00 2003-05-05 03:27:33.531 125 15714.45 501.61 57014.56 88888.00 2003-05-05 03:27:34.531 125 15714.58 501.36 57014.07 88888.00 2003-05-05 03:27:35.531 125 15713.67 501.36 57014.44 88888.00 2003-05-05 03:27:36.531 125 15714.32 501.73 57014.32 88888.00 2003-05-05 03:27:37.531 125 15714.58 501.73 57014.81 88888.00 2003-05-05 03:27:38.531 125 15713.80 501.11 57014.56 88888.00 2003-05-05 03:27:39.531 125 15713.80 501.11 57015.18 88888.00 2003-05-05 03:27:40.531 125 15714.32 501.98 57015.05 88888.00 2003-05-05 03:27:41.531 125 15714.19 501.48 57013.95 88888.00 2003-05-05 03:27:42.531 125 15714.58 501.73 57014.68 88888.00 2003-05-05 03:27:43.531 125 15714.06 501.73 57015.05 88888.00 2003-05-05 03:27:44.531 125 15714.71 501.36 57014.56 88888.00 2003-05-05 03:27:45.531 125 15713.67 501.11 57013.95 88888.00 2003-05-05 03:27:46.531 125 15713.41 501.61 57014.07 88888.00 2003-05-05 03:27:47.531 125 15714.06 501.61 57014.68 88888.00 2003-05-05 03:27:48.531 125 15713.54 501.11 57014.56 88888.00 2003-05-05 03:27:49.531 125 15714.19 500.86 57013.95 88888.00 2003-05-05 03:27:50.531 125 15713.80 500.99 57015.05 88888.00 2003-05-05 03:27:51.531 125 15714.32 500.74 57014.68 88888.00 2003-05-05 03:27:52.531 125 15713.54 501.61 57014.56 88888.00 2003-05-05 03:27:53.531 125 15714.19 501.86 57014.07 88888.00 2003-05-05 03:27:54.531 125 15714.32 501.61 57014.32 88888.00 2003-05-05 03:27:55.531 125 15713.93 501.48 57014.44 88888.00 2003-05-05 03:27:56.531 125 15713.67 501.48 57014.44 88888.00 2003-05-05 03:27:57.531 125 15714.32 502.23 57014.93 88888.00 2003-05-05 03:27:58.531 125 15714.32 501.36 57014.44 88888.00 2003-05-05 03:27:59.531 125 15713.28 500.74 57015.05 88888.00 2003-05-05 03:28:00.531 125 15714.32 501.48 57014.44 88888.00 2003-05-05 03:28:01.531 125 15714.32 500.99 57014.20 88888.00 2003-05-05 03:28:02.531 125 15713.80 501.36 57015.30 88888.00 2003-05-05 03:28:03.531 125 15713.80 501.48 57014.44 88888.00 2003-05-05 03:28:04.531 125 15713.67 501.24 57014.20 88888.00 2003-05-05 03:28:05.531 125 15714.06 500.99 57014.68 88888.00 2003-05-05 03:28:06.531 125 15714.19 500.86 57014.32 88888.00 2003-05-05 03:28:07.531 125 15714.19 500.25 57014.56 88888.00 2003-05-05 03:28:08.531 125 15714.45 501.48 57014.68 88888.00 2003-05-05 03:28:09.531 125 15714.32 501.24 57015.30 88888.00 2003-05-05 03:28:10.531 125 15714.19 501.48 57014.68 88888.00 2003-05-05 03:28:11.531 125 15714.32 501.36 57014.81 88888.00 2003-05-05 03:28:12.531 125 15714.06 501.61 57014.93 88888.00 2003-05-05 03:28:13.531 125 15714.71 501.61 57015.30 88888.00 2003-05-05 03:28:14.531 125 15714.45 501.24 57015.05 88888.00 2003-05-05 03:28:15.531 125 15714.32 501.36 57014.68 88888.00 2003-05-05 03:28:16.531 125 15714.84 501.48 57014.07 88888.00 2003-05-05 03:28:17.531 125 15714.84 501.36 57014.81 88888.00 2003-05-05 03:28:18.531 125 15714.58 501.73 57014.81 88888.00 2003-05-05 03:28:19.531 125 15714.32 501.98 57014.44 88888.00 2003-05-05 03:28:20.531 125 15713.80 501.36 57015.05 88888.00 2003-05-05 03:28:21.531 125 15713.80 501.61 57014.93 88888.00 2003-05-05 03:28:22.531 125 15714.45 501.86 57014.56 88888.00 2003-05-05 03:28:23.531 125 15715.36 501.73 57014.07 88888.00 2003-05-05 03:28:24.531 125 15714.97 501.11 57014.20 88888.00 2003-05-05 03:28:25.531 125 15715.62 500.37 57014.68 88888.00 2003-05-05 03:28:26.531 125 15714.45 501.11 57014.56 88888.00 2003-05-05 03:28:27.531 125 15714.19 500.49 57015.18 88888.00 2003-05-05 03:28:28.531 125 15714.84 500.74 57015.18 88888.00 2003-05-05 03:28:29.531 125 15715.36 500.99 57015.54 88888.00 2003-05-05 03:28:30.531 125 15714.45 500.74 57014.68 88888.00 2003-05-05 03:28:31.531 125 15715.23 501.61 57015.18 88888.00 2003-05-05 03:28:32.531 125 15715.10 500.99 57015.18 88888.00 2003-05-05 03:28:33.531 125 15715.10 501.61 57014.68 88888.00 2003-05-05 03:28:34.531 125 15715.36 501.73 57015.18 88888.00 2003-05-05 03:28:35.531 125 15715.10 500.99 57014.68 88888.00 2003-05-05 03:28:36.531 125 15715.10 501.36 57014.56 88888.00 2003-05-05 03:28:37.531 125 15714.45 501.48 57015.18 88888.00 2003-05-05 03:28:38.531 125 15715.62 500.86 57015.18 88888.00 2003-05-05 03:28:39.531 125 15714.71 501.36 57015.05 88888.00 2003-05-05 03:28:40.531 125 15715.49 501.61 57015.18 88888.00 2003-05-05 03:28:41.531 125 15714.58 501.36 57014.93 88888.00 2003-05-05 03:28:42.531 125 15714.97 501.48 57015.05 88888.00 2003-05-05 03:28:43.531 125 15716.01 501.24 57015.18 88888.00 2003-05-05 03:28:44.531 125 15715.49 501.73 57014.56 88888.00 2003-05-05 03:28:45.531 125 15714.71 501.48 57014.93 88888.00 2003-05-05 03:28:46.531 125 15715.62 501.11 57015.18 88888.00 2003-05-05 03:28:47.531 125 15714.97 501.24 57015.30 88888.00 2003-05-05 03:28:48.531 125 15715.49 500.74 57015.30 88888.00 2003-05-05 03:28:49.531 125 15715.10 501.61 57015.30 88888.00 2003-05-05 03:28:50.531 125 15715.49 501.24 57015.79 88888.00 2003-05-05 03:28:51.531 125 15716.01 501.48 57015.42 88888.00 2003-05-05 03:28:52.531 125 15715.62 501.48 57015.30 88888.00 2003-05-05 03:28:53.531 125 15716.01 501.48 57015.05 88888.00 2003-05-05 03:28:54.531 125 15716.01 501.86 57015.42 88888.00 2003-05-05 03:28:55.531 125 15715.75 500.99 57015.30 88888.00 2003-05-05 03:28:56.531 125 15715.62 501.24 57015.30 88888.00 2003-05-05 03:28:57.531 125 15715.88 501.86 57015.66 88888.00 2003-05-05 03:28:58.531 125 15714.97 501.86 57015.30 88888.00 2003-05-05 03:28:59.531 125 15715.62 501.61 57015.05 88888.00 2003-05-05 03:29:00.531 125 15715.36 501.98 57015.30 88888.00 2003-05-05 03:29:01.531 125 15715.36 501.24 57015.42 88888.00 2003-05-05 03:29:02.531 125 15714.84 501.24 57015.18 88888.00 2003-05-05 03:29:03.531 125 15715.62 501.24 57015.18 88888.00 2003-05-05 03:29:04.531 125 15715.88 501.36 57015.91 88888.00 2003-05-05 03:29:05.531 125 15715.62 501.36 57015.18 88888.00 2003-05-05 03:29:06.531 125 15715.10 501.86 57014.56 88888.00 2003-05-05 03:29:07.531 125 15715.23 501.73 57015.18 88888.00 2003-05-05 03:29:08.531 125 15714.84 501.73 57014.81 88888.00 2003-05-05 03:29:09.531 125 15715.23 501.36 57014.93 88888.00 2003-05-05 03:29:10.531 125 15715.23 500.99 57015.30 88888.00 2003-05-05 03:29:11.531 125 15714.58 501.86 57015.18 88888.00 2003-05-05 03:29:12.531 125 15715.62 501.11 57014.56 88888.00 2003-05-05 03:29:13.531 125 15715.10 501.11 57015.30 88888.00 2003-05-05 03:29:14.531 125 15714.32 501.24 57015.42 88888.00 2003-05-05 03:29:15.531 125 15714.97 501.48 57015.18 88888.00 2003-05-05 03:29:16.531 125 15715.23 501.24 57015.18 88888.00 2003-05-05 03:29:17.531 125 15715.75 500.74 57014.68 88888.00 2003-05-05 03:29:18.531 125 15715.49 500.74 57014.93 88888.00 2003-05-05 03:29:19.531 125 15714.71 501.11 57015.91 88888.00 2003-05-05 03:29:20.531 125 15714.71 500.99 57014.81 88888.00 2003-05-05 03:29:21.531 125 15714.84 501.11 57015.05 88888.00 2003-05-05 03:29:22.531 125 15714.06 500.74 57014.20 88888.00 2003-05-05 03:29:23.531 125 15714.71 500.62 57015.05 88888.00 2003-05-05 03:29:24.531 125 15714.32 501.48 57014.93 88888.00 2003-05-05 03:29:25.531 125 15714.58 501.98 57015.30 88888.00 2003-05-05 03:29:26.531 125 15714.97 501.61 57014.81 88888.00 2003-05-05 03:29:27.531 125 15714.32 500.99 57015.30 88888.00 2003-05-05 03:29:28.531 125 15714.58 501.11 57015.18 88888.00 2003-05-05 03:29:29.531 125 15714.58 501.48 57015.42 88888.00 2003-05-05 03:29:30.531 125 15714.58 501.36 57014.81 88888.00 2003-05-05 03:29:31.531 125 15714.06 501.48 57015.05 88888.00 2003-05-05 03:29:32.531 125 15714.32 501.61 57015.18 88888.00 2003-05-05 03:29:33.531 125 15714.71 500.99 57014.93 88888.00 2003-05-05 03:29:34.531 125 15713.80 500.86 57014.81 88888.00 2003-05-05 03:29:35.531 125 15714.45 501.24 57015.30 88888.00 2003-05-05 03:29:36.531 125 15714.06 501.36 57015.42 88888.00 2003-05-05 03:29:37.531 125 15714.06 501.61 57015.42 88888.00 2003-05-05 03:29:38.531 125 15714.32 501.11 57014.56 88888.00 2003-05-05 03:29:39.531 125 15713.67 500.86 57015.30 88888.00 2003-05-05 03:29:40.531 125 15715.10 501.48 57015.30 88888.00 2003-05-05 03:29:41.531 125 15714.97 500.74 57014.68 88888.00 2003-05-05 03:29:42.531 125 15713.41 500.62 57014.56 88888.00 2003-05-05 03:29:43.531 125 15713.80 501.61 57015.18 88888.00 2003-05-05 03:29:44.531 125 15714.32 501.11 57014.44 88888.00 2003-05-05 03:29:45.531 125 15714.19 501.24 57015.05 88888.00 2003-05-05 03:29:46.531 125 15714.06 501.61 57015.30 88888.00 2003-05-05 03:29:47.531 125 15714.58 501.11 57014.93 88888.00 2003-05-05 03:29:48.531 125 15714.32 500.99 57015.05 88888.00 2003-05-05 03:29:49.531 125 15714.45 501.11 57014.81 88888.00 2003-05-05 03:29:50.531 125 15714.19 501.36 57015.30 88888.00 2003-05-05 03:29:51.531 125 15714.45 500.99 57014.93 88888.00 2003-05-05 03:29:52.531 125 15714.19 501.36 57015.18 88888.00 2003-05-05 03:29:53.531 125 15713.93 501.11 57015.30 88888.00 2003-05-05 03:29:54.531 125 15714.06 501.11 57014.81 88888.00 2003-05-05 03:29:55.531 125 15714.97 500.99 57014.93 88888.00 2003-05-05 03:29:56.531 125 15714.32 501.24 57015.30 88888.00 2003-05-05 03:29:57.531 125 15714.19 500.62 57014.56 88888.00 2003-05-05 03:29:58.531 125 15714.58 501.11 57015.05 88888.00 2003-05-05 03:29:59.531 125 15714.71 501.48 57014.44 88888.00 2003-05-05 03:30:00.531 125 15714.58 501.73 57014.93 88888.00 2003-05-05 03:30:01.531 125 15714.06 501.24 57014.81 88888.00 2003-05-05 03:30:02.531 125 15714.19 501.86 57014.07 88888.00 2003-05-05 03:30:03.531 125 15714.84 501.11 57014.68 88888.00 2003-05-05 03:30:04.531 125 15714.84 501.36 57014.68 88888.00 2003-05-05 03:30:05.531 125 15714.45 501.11 57014.81 88888.00 2003-05-05 03:30:06.531 125 15714.19 501.24 57015.05 88888.00 2003-05-05 03:30:07.531 125 15714.32 501.48 57014.81 88888.00 2003-05-05 03:30:08.531 125 15714.45 501.24 57013.95 88888.00 2003-05-05 03:30:09.531 125 15714.06 501.24 57015.30 88888.00 2003-05-05 03:30:10.531 125 15714.06 501.11 57014.93 88888.00 2003-05-05 03:30:11.531 125 15714.71 501.11 57014.93 88888.00 2003-05-05 03:30:12.531 125 15713.93 500.86 57014.81 88888.00 2003-05-05 03:30:13.531 125 15714.19 500.99 57014.81 88888.00 2003-05-05 03:30:14.531 125 15713.93 500.99 57014.93 88888.00 2003-05-05 03:30:15.531 125 15714.58 500.62 57014.68 88888.00 2003-05-05 03:30:16.531 125 15714.19 501.36 57014.07 88888.00 2003-05-05 03:30:17.531 125 15714.58 501.11 57014.68 88888.00 2003-05-05 03:30:18.531 125 15714.45 500.86 57014.93 88888.00 2003-05-05 03:30:19.531 125 15713.93 501.11 57014.81 88888.00 2003-05-05 03:30:20.531 125 15714.19 501.24 57014.56 88888.00 2003-05-05 03:30:21.531 125 15714.06 500.99 57014.81 88888.00 2003-05-05 03:30:22.531 125 15714.06 500.86 57015.18 88888.00 2003-05-05 03:30:23.531 125 15714.84 500.99 57014.81 88888.00 2003-05-05 03:30:24.531 125 15714.32 501.36 57015.18 88888.00 2003-05-05 03:30:25.531 125 15714.19 501.11 57014.07 88888.00 2003-05-05 03:30:26.531 125 15714.32 501.24 57015.05 88888.00 2003-05-05 03:30:27.531 125 15714.19 501.36 57014.68 88888.00 2003-05-05 03:30:28.531 125 15714.19 500.74 57014.93 88888.00 2003-05-05 03:30:29.531 125 15713.93 501.24 57015.42 88888.00 2003-05-05 03:30:30.531 125 15714.45 501.98 57015.05 88888.00 2003-05-05 03:30:31.531 125 15714.32 501.48 57014.44 88888.00 2003-05-05 03:30:32.531 125 15714.19 500.99 57014.93 88888.00 2003-05-05 03:30:33.531 125 15713.80 500.74 57014.81 88888.00 2003-05-05 03:30:34.531 125 15714.06 501.73 57014.81 88888.00 2003-05-05 03:30:35.531 125 15713.67 501.24 57015.05 88888.00 2003-05-05 03:30:36.531 125 15714.06 500.86 57014.68 88888.00 2003-05-05 03:30:37.531 125 15713.54 500.99 57014.56 88888.00 2003-05-05 03:30:38.531 125 15713.15 501.11 57014.56 88888.00 2003-05-05 03:30:39.531 125 15713.54 501.24 57014.44 88888.00 2003-05-05 03:30:40.531 125 15713.54 500.99 57014.56 88888.00 2003-05-05 03:30:41.531 125 15713.28 501.11 57014.32 88888.00 2003-05-05 03:30:42.531 125 15714.19 501.11 57014.56 88888.00 2003-05-05 03:30:43.531 125 15713.54 501.48 57014.81 88888.00 2003-05-05 03:30:44.531 125 15714.19 501.11 57014.44 88888.00 2003-05-05 03:30:45.531 125 15714.32 500.99 57015.18 88888.00 2003-05-05 03:30:46.531 125 15713.93 501.24 57014.07 88888.00 2003-05-05 03:30:47.531 125 15714.32 500.86 57015.05 88888.00 2003-05-05 03:30:48.531 125 15713.28 500.99 57014.81 88888.00 2003-05-05 03:30:49.531 125 15713.80 501.24 57014.56 88888.00 2003-05-05 03:30:50.531 125 15713.54 500.62 57014.32 88888.00 2003-05-05 03:30:51.531 125 15713.54 500.49 57014.56 88888.00 2003-05-05 03:30:52.531 125 15713.15 501.24 57015.30 88888.00 2003-05-05 03:30:53.531 125 15713.41 500.86 57014.56 88888.00 2003-05-05 03:30:54.531 125 15713.80 500.99 57014.20 88888.00 2003-05-05 03:30:55.531 125 15713.54 501.11 57014.93 88888.00 2003-05-05 03:30:56.531 125 15713.02 501.11 57014.56 88888.00 2003-05-05 03:30:57.531 125 15712.63 501.11 57014.44 88888.00 2003-05-05 03:30:58.531 125 15713.02 500.86 57015.05 88888.00 2003-05-05 03:30:59.531 125 15713.02 500.74 57014.93 88888.00 2003-05-05 03:31:00.531 125 15713.28 500.99 57014.68 88888.00 2003-05-05 03:31:01.531 125 15712.63 501.24 57015.30 88888.00 2003-05-05 03:31:02.531 125 15713.02 501.36 57014.20 88888.00 2003-05-05 03:31:03.531 125 15713.28 500.49 57014.68 88888.00 2003-05-05 03:31:04.531 125 15713.54 500.25 57015.18 88888.00 2003-05-05 03:31:05.531 125 15712.50 500.74 57014.81 88888.00 2003-05-05 03:31:06.531 125 15713.28 500.12 57014.32 88888.00 2003-05-05 03:31:07.531 125 15713.41 500.99 57014.68 88888.00 2003-05-05 03:31:08.531 125 15713.02 500.62 57014.93 88888.00 2003-05-05 03:31:09.531 125 15713.28 500.62 57013.95 88888.00 2003-05-05 03:31:10.531 125 15713.67 500.62 57014.68 88888.00 2003-05-05 03:31:11.531 125 15712.50 500.74 57013.95 88888.00 2003-05-05 03:31:12.531 125 15712.89 501.36 57014.56 88888.00 2003-05-05 03:31:13.531 125 15713.15 500.62 57014.44 88888.00 2003-05-05 03:31:14.531 125 15712.63 500.62 57014.81 88888.00 2003-05-05 03:31:15.531 125 15712.24 500.62 57014.44 88888.00 2003-05-05 03:31:16.531 125 15712.89 501.11 57014.44 88888.00 2003-05-05 03:31:17.531 125 15713.41 500.37 57014.81 88888.00 2003-05-05 03:31:18.531 125 15712.50 501.24 57014.56 88888.00 2003-05-05 03:31:19.531 125 15712.89 500.00 57014.68 88888.00 2003-05-05 03:31:20.531 125 15712.76 500.12 57014.44 88888.00 2003-05-05 03:31:21.531 125 15711.85 500.62 57014.44 88888.00 2003-05-05 03:31:22.531 125 15713.15 500.12 57014.56 88888.00 2003-05-05 03:31:23.531 125 15712.37 500.37 57014.32 88888.00 2003-05-05 03:31:24.531 125 15712.76 500.00 57014.44 88888.00 2003-05-05 03:31:25.531 125 15712.24 499.87 57013.95 88888.00 2003-05-05 03:31:26.531 125 15711.98 500.37 57014.20 88888.00 2003-05-05 03:31:27.531 125 15712.89 500.49 57014.44 88888.00 2003-05-05 03:31:28.531 125 15713.02 500.25 57014.32 88888.00 2003-05-05 03:31:29.531 125 15712.50 500.37 57014.44 88888.00 2003-05-05 03:31:30.531 125 15712.50 500.00 57014.56 88888.00 2003-05-05 03:31:31.531 125 15713.02 500.00 57014.56 88888.00 2003-05-05 03:31:32.531 125 15712.89 500.49 57014.32 88888.00 2003-05-05 03:31:33.531 125 15713.02 500.00 57014.32 88888.00 2003-05-05 03:31:34.531 125 15712.50 499.87 57014.07 88888.00 2003-05-05 03:31:35.531 125 15712.89 500.37 57014.56 88888.00 2003-05-05 03:31:36.531 125 15712.63 500.25 57014.44 88888.00 2003-05-05 03:31:37.531 125 15712.24 499.38 57014.56 88888.00 2003-05-05 03:31:38.531 125 15712.76 499.75 57014.81 88888.00 2003-05-05 03:31:39.531 125 15712.37 500.49 57014.20 88888.00 2003-05-05 03:31:40.531 125 15712.63 499.87 57013.95 88888.00 2003-05-05 03:31:41.531 125 15712.76 500.86 57014.20 88888.00 2003-05-05 03:31:42.531 125 15713.15 499.63 57014.32 88888.00 2003-05-05 03:31:43.531 125 15712.50 499.25 57013.95 88888.00 2003-05-05 03:31:44.531 125 15712.76 500.25 57014.68 88888.00 2003-05-05 03:31:45.531 125 15713.28 500.12 57014.07 88888.00 2003-05-05 03:31:46.531 125 15713.41 500.37 57014.32 88888.00 2003-05-05 03:31:47.531 125 15713.02 499.75 57013.83 88888.00 2003-05-05 03:31:48.531 125 15713.02 500.49 57013.83 88888.00 2003-05-05 03:31:49.531 125 15712.76 499.13 57014.07 88888.00 2003-05-05 03:31:50.531 125 15713.15 500.00 57014.32 88888.00 2003-05-05 03:31:51.531 125 15713.93 500.00 57014.44 88888.00 2003-05-05 03:31:52.531 125 15712.63 499.63 57014.32 88888.00 2003-05-05 03:31:53.531 125 15713.15 499.63 57014.32 88888.00 2003-05-05 03:31:54.531 125 15713.54 500.12 57014.20 88888.00 2003-05-05 03:31:55.531 125 15713.80 499.50 57013.83 88888.00 2003-05-05 03:31:56.531 125 15713.28 499.01 57013.71 88888.00 2003-05-05 03:31:57.531 125 15713.41 499.63 57014.56 88888.00 2003-05-05 03:31:58.531 125 15712.89 500.12 57014.20 88888.00 2003-05-05 03:31:59.531 125 15713.67 499.25 57014.20 88888.00 2003-05-05 03:32:00.531 125 15713.67 500.00 57014.68 88888.00 2003-05-05 03:32:01.531 125 15713.28 500.00 57014.68 88888.00 2003-05-05 03:32:02.531 125 15714.58 499.63 57013.83 88888.00 2003-05-05 03:32:03.531 125 15713.67 499.87 57014.07 88888.00 2003-05-05 03:32:04.531 125 15713.67 499.75 57014.44 88888.00 2003-05-05 03:32:05.531 125 15713.67 500.00 57013.95 88888.00 2003-05-05 03:32:06.531 125 15714.19 499.63 57014.32 88888.00 2003-05-05 03:32:07.531 125 15713.93 499.87 57013.95 88888.00 2003-05-05 03:32:08.531 125 15714.06 499.87 57013.71 88888.00 2003-05-05 03:32:09.531 125 15714.45 500.00 57013.83 88888.00 2003-05-05 03:32:10.531 125 15713.80 499.63 57014.32 88888.00 2003-05-05 03:32:11.531 125 15713.80 500.00 57014.56 88888.00 2003-05-05 03:32:12.531 125 15714.19 499.38 57013.95 88888.00 2003-05-05 03:32:13.531 125 15713.80 500.12 57014.44 88888.00 2003-05-05 03:32:14.531 125 15714.06 499.87 57013.71 88888.00 2003-05-05 03:32:15.531 125 15714.19 499.63 57014.44 88888.00 2003-05-05 03:32:16.531 125 15714.32 499.50 57013.95 88888.00 2003-05-05 03:32:17.531 125 15714.32 499.50 57013.71 88888.00 2003-05-05 03:32:18.531 125 15713.80 499.87 57013.83 88888.00 2003-05-05 03:32:19.531 125 15714.84 500.00 57014.68 88888.00 2003-05-05 03:32:20.531 125 15713.93 499.38 57013.59 88888.00 2003-05-05 03:32:21.531 125 15714.71 499.87 57014.68 88888.00 2003-05-05 03:32:22.531 125 15714.32 499.87 57013.95 88888.00 2003-05-05 03:32:23.531 125 15713.54 499.38 57013.46 88888.00 2003-05-05 03:32:24.531 125 15713.93 499.87 57014.32 88888.00 2003-05-05 03:32:25.531 125 15714.97 500.37 57013.95 88888.00 2003-05-05 03:32:26.531 125 15714.84 499.75 57014.20 88888.00 2003-05-05 03:32:27.531 125 15714.45 499.50 57014.32 88888.00 2003-05-05 03:32:28.531 125 15714.84 499.87 57015.05 88888.00 2003-05-05 03:32:29.531 125 15714.97 499.38 57014.44 88888.00 2003-05-05 03:32:30.531 125 15714.45 499.87 57014.68 88888.00 2003-05-05 03:32:31.531 125 15714.45 499.87 57014.56 88888.00 2003-05-05 03:32:32.531 125 15715.10 500.25 57014.81 88888.00 2003-05-05 03:32:33.531 125 15715.36 500.00 57013.95 88888.00 2003-05-05 03:32:34.531 125 15714.45 499.87 57014.44 88888.00 2003-05-05 03:32:35.531 125 15714.32 500.49 57014.56 88888.00 2003-05-05 03:32:36.531 125 15714.58 500.00 57014.68 88888.00 2003-05-05 03:32:37.531 125 15714.58 499.38 57014.81 88888.00 2003-05-05 03:32:38.531 125 15714.32 500.37 57014.44 88888.00 2003-05-05 03:32:39.531 125 15714.58 500.00 57014.44 88888.00 2003-05-05 03:32:40.531 125 15715.10 500.12 57014.68 88888.00 2003-05-05 03:32:41.531 125 15715.36 500.00 57014.44 88888.00 2003-05-05 03:32:42.531 125 15714.45 500.49 57014.20 88888.00 2003-05-05 03:32:43.531 125 15714.84 499.87 57014.56 88888.00 2003-05-05 03:32:44.531 125 15714.84 500.37 57014.44 88888.00 2003-05-05 03:32:45.531 125 15714.58 500.00 57014.44 88888.00 2003-05-05 03:32:46.531 125 15715.36 500.00 57014.56 88888.00 2003-05-05 03:32:47.531 125 15715.23 499.75 57014.81 88888.00 2003-05-05 03:32:48.531 125 15714.84 499.63 57014.20 88888.00 2003-05-05 03:32:49.531 125 15714.97 500.25 57014.07 88888.00 2003-05-05 03:32:50.531 125 15715.23 500.25 57013.95 88888.00 2003-05-05 03:32:51.531 125 15714.84 499.75 57014.68 88888.00 2003-05-05 03:32:52.531 125 15714.58 500.37 57014.32 88888.00 2003-05-05 03:32:53.531 125 15715.23 499.75 57014.44 88888.00 2003-05-05 03:32:54.531 125 15714.32 500.00 57013.95 88888.00 2003-05-05 03:32:55.531 125 15714.97 500.25 57014.68 88888.00 2003-05-05 03:32:56.531 125 15715.10 500.12 57014.56 88888.00 2003-05-05 03:32:57.531 125 15714.58 499.50 57014.44 88888.00 2003-05-05 03:32:58.531 125 15714.71 499.87 57014.20 88888.00 2003-05-05 03:32:59.531 125 15715.10 500.25 57015.05 88888.00 2003-05-05 03:33:00.531 125 15715.62 499.63 57014.20 88888.00 2003-05-05 03:33:01.531 125 15715.36 500.25 57015.18 88888.00 2003-05-05 03:33:02.531 125 15715.62 500.49 57014.81 88888.00 2003-05-05 03:33:03.531 125 15715.10 499.50 57015.18 88888.00 2003-05-05 03:33:04.531 125 15715.62 499.87 57014.44 88888.00 2003-05-05 03:33:05.531 125 15715.49 500.49 57013.95 88888.00 2003-05-05 03:33:06.531 125 15714.84 499.87 57014.81 88888.00 2003-05-05 03:33:07.531 125 15715.62 499.87 57014.32 88888.00 2003-05-05 03:33:08.531 125 15715.10 500.25 57014.56 88888.00 2003-05-05 03:33:09.531 125 15715.62 499.63 57014.68 88888.00 2003-05-05 03:33:10.531 125 15715.49 499.75 57014.56 88888.00 2003-05-05 03:33:11.531 125 15715.36 500.00 57014.44 88888.00 2003-05-05 03:33:12.531 125 15715.49 500.00 57015.05 88888.00 2003-05-05 03:33:13.531 125 15714.97 500.00 57014.32 88888.00 2003-05-05 03:33:14.531 125 15715.62 499.75 57014.32 88888.00 2003-05-05 03:33:15.531 125 15715.10 500.00 57014.32 88888.00 2003-05-05 03:33:16.531 125 15715.23 499.38 57015.05 88888.00 2003-05-05 03:33:17.531 125 15715.10 499.63 57014.56 88888.00 2003-05-05 03:33:18.531 125 15715.36 499.75 57014.20 88888.00 2003-05-05 03:33:19.531 125 15715.23 500.49 57014.81 88888.00 2003-05-05 03:33:20.531 125 15715.36 499.75 57014.81 88888.00 2003-05-05 03:33:21.531 125 15715.10 499.50 57014.44 88888.00 2003-05-05 03:33:22.531 125 15715.23 500.00 57014.44 88888.00 2003-05-05 03:33:23.531 125 15714.45 499.13 57015.18 88888.00 2003-05-05 03:33:24.531 125 15714.97 499.50 57015.05 88888.00 2003-05-05 03:33:25.531 125 15714.84 499.63 57014.68 88888.00 2003-05-05 03:33:26.531 125 15715.36 500.00 57015.30 88888.00 2003-05-05 03:33:27.531 125 15715.10 499.38 57014.20 88888.00 2003-05-05 03:33:28.531 125 15715.75 499.87 57014.93 88888.00 2003-05-05 03:33:29.531 125 15715.75 499.75 57014.56 88888.00 2003-05-05 03:33:30.531 125 15715.62 499.38 57014.07 88888.00 2003-05-05 03:33:31.531 125 15715.75 499.38 57014.56 88888.00 2003-05-05 03:33:32.531 125 15716.40 499.50 57015.42 88888.00 2003-05-05 03:33:33.531 125 15715.88 499.75 57014.56 88888.00 2003-05-05 03:33:34.531 125 15715.23 499.50 57014.56 88888.00 2003-05-05 03:33:35.531 125 15715.23 499.75 57014.44 88888.00 2003-05-05 03:33:36.531 125 15715.36 499.38 57014.81 88888.00 2003-05-05 03:33:37.531 125 15715.88 500.00 57014.56 88888.00 2003-05-05 03:33:38.531 125 15715.23 500.00 57015.05 88888.00 2003-05-05 03:33:39.531 125 15715.75 499.63 57014.32 88888.00 2003-05-05 03:33:40.531 125 15716.40 499.38 57014.81 88888.00 2003-05-05 03:33:41.531 125 15715.88 499.75 57014.20 88888.00 2003-05-05 03:33:42.531 125 15715.62 499.25 57014.81 88888.00 2003-05-05 03:33:43.531 125 15715.75 499.75 57014.56 88888.00 2003-05-05 03:33:44.531 125 15716.14 500.00 57015.18 88888.00 2003-05-05 03:33:45.531 125 15716.14 499.63 57014.56 88888.00 2003-05-05 03:33:46.531 125 15716.27 499.25 57014.32 88888.00 2003-05-05 03:33:47.531 125 15715.49 499.50 57014.93 88888.00 2003-05-05 03:33:48.531 125 15715.62 498.76 57015.18 88888.00 2003-05-05 03:33:49.531 125 15715.75 499.63 57014.93 88888.00 2003-05-05 03:33:50.531 125 15715.49 499.75 57014.56 88888.00 2003-05-05 03:33:51.531 125 15715.88 499.87 57014.93 88888.00 2003-05-05 03:33:52.531 125 15715.75 500.25 57014.68 88888.00 2003-05-05 03:33:53.531 125 15716.40 499.25 57014.56 88888.00 2003-05-05 03:33:54.531 125 15715.23 499.87 57015.05 88888.00 2003-05-05 03:33:55.531 125 15716.27 499.50 57015.18 88888.00 2003-05-05 03:33:56.531 125 15715.88 499.50 57014.81 88888.00 2003-05-05 03:33:57.531 125 15716.40 499.50 57015.42 88888.00 2003-05-05 03:33:58.531 125 15715.88 499.38 57014.32 88888.00 2003-05-05 03:33:59.531 125 15716.01 499.63 57014.07 88888.00 2003-05-05 03:34:00.531 125 15715.62 499.25 57015.18 88888.00 2003-05-05 03:34:01.531 125 15715.75 500.37 57014.68 88888.00 2003-05-05 03:34:02.531 125 15715.23 499.87 57015.05 88888.00 2003-05-05 03:34:03.531 125 15716.27 499.87 57014.56 88888.00 2003-05-05 03:34:04.531 125 15716.01 500.00 57014.32 88888.00 2003-05-05 03:34:05.531 125 15716.14 498.88 57014.68 88888.00 2003-05-05 03:34:06.531 125 15715.62 499.50 57014.93 88888.00 2003-05-05 03:34:07.531 125 15715.75 499.87 57014.20 88888.00 2003-05-05 03:34:08.531 125 15716.40 499.50 57015.05 88888.00 2003-05-05 03:34:09.531 125 15715.49 499.50 57014.68 88888.00 2003-05-05 03:34:10.531 125 15715.49 499.87 57014.81 88888.00 2003-05-05 03:34:11.531 125 15715.62 499.25 57014.56 88888.00 2003-05-05 03:34:12.531 125 15715.88 499.25 57014.68 88888.00 2003-05-05 03:34:13.531 125 15715.75 499.25 57015.18 88888.00 2003-05-05 03:34:14.531 125 15716.01 499.38 57014.44 88888.00 2003-05-05 03:34:15.531 125 15716.40 500.37 57014.81 88888.00 2003-05-05 03:34:16.531 125 15716.01 500.12 57015.18 88888.00 2003-05-05 03:34:17.531 125 15716.01 500.12 57014.20 88888.00 2003-05-05 03:34:18.531 125 15715.62 500.49 57015.05 88888.00 2003-05-05 03:34:19.531 125 15715.49 500.62 57014.81 88888.00 2003-05-05 03:34:20.531 125 15716.27 499.75 57015.18 88888.00 2003-05-05 03:34:21.531 125 15715.75 499.63 57015.05 88888.00 2003-05-05 03:34:22.531 125 15715.62 500.49 57014.68 88888.00 2003-05-05 03:34:23.531 125 15715.62 499.38 57015.05 88888.00 2003-05-05 03:34:24.531 125 15715.75 499.87 57014.81 88888.00 2003-05-05 03:34:25.531 125 15716.01 499.25 57015.18 88888.00 2003-05-05 03:34:26.531 125 15715.23 499.75 57014.44 88888.00 2003-05-05 03:34:27.531 125 15715.23 499.87 57014.93 88888.00 2003-05-05 03:34:28.531 125 15715.10 500.00 57014.32 88888.00 2003-05-05 03:34:29.531 125 15715.75 500.12 57014.32 88888.00 2003-05-05 03:34:30.531 125 15715.62 500.00 57014.81 88888.00 2003-05-05 03:34:31.531 125 15715.23 499.13 57013.83 88888.00 2003-05-05 03:34:32.531 125 15715.62 499.63 57013.83 88888.00 2003-05-05 03:34:33.531 125 15714.71 500.25 57014.93 88888.00 2003-05-05 03:34:34.531 125 15715.23 499.38 57014.81 88888.00 2003-05-05 03:34:35.531 125 15715.62 499.75 57014.81 88888.00 2003-05-05 03:34:36.531 125 15715.10 499.13 57014.56 88888.00 2003-05-05 03:34:37.531 125 15715.49 499.87 57014.68 88888.00 2003-05-05 03:34:38.531 125 15715.75 499.75 57014.68 88888.00 2003-05-05 03:34:39.531 125 15715.62 499.87 57014.93 88888.00 2003-05-05 03:34:40.531 125 15715.62 499.87 57014.56 88888.00 2003-05-05 03:34:41.531 125 15715.10 499.63 57014.44 88888.00 2003-05-05 03:34:42.531 125 15715.23 499.75 57015.18 88888.00 2003-05-05 03:34:43.531 125 15715.62 499.63 57014.07 88888.00 2003-05-05 03:34:44.531 125 15715.88 499.87 57014.56 88888.00 2003-05-05 03:34:45.531 125 15715.49 499.75 57014.32 88888.00 2003-05-05 03:34:46.531 125 15715.49 500.00 57014.56 88888.00 2003-05-05 03:34:47.531 125 15714.84 500.12 57014.56 88888.00 2003-05-05 03:34:48.531 125 15715.49 499.01 57015.18 88888.00 2003-05-05 03:34:49.531 125 15715.10 499.13 57014.68 88888.00 2003-05-05 03:34:50.531 125 15716.27 499.75 57015.18 88888.00 2003-05-05 03:34:51.531 125 15715.62 499.50 57014.56 88888.00 2003-05-05 03:34:52.531 125 15715.75 499.63 57014.20 88888.00 2003-05-05 03:34:53.531 125 15716.01 499.25 57014.81 88888.00 2003-05-05 03:34:54.531 125 15715.49 499.50 57014.20 88888.00 2003-05-05 03:34:55.531 125 15716.14 499.75 57014.56 88888.00 2003-05-05 03:34:56.531 125 15716.66 499.75 57013.83 88888.00 2003-05-05 03:34:57.531 125 15715.88 499.50 57014.20 88888.00 2003-05-05 03:34:58.531 125 15715.75 500.00 57015.18 88888.00 2003-05-05 03:34:59.531 125 15716.01 500.00 57014.44 88888.00 2003-05-05 03:35:00.531 125 15714.97 499.87 57014.32 88888.00 2003-05-05 03:35:01.531 125 15716.27 499.63 57014.44 88888.00 2003-05-05 03:35:02.531 125 15715.23 499.63 57014.20 88888.00 2003-05-05 03:35:03.531 125 15715.88 499.38 57014.20 88888.00 2003-05-05 03:35:04.531 125 15715.62 499.25 57014.07 88888.00 2003-05-05 03:35:05.531 125 15715.10 499.75 57014.81 88888.00 2003-05-05 03:35:06.531 125 15715.88 500.12 57014.68 88888.00 2003-05-05 03:35:07.531 125 15715.49 500.00 57014.20 88888.00 2003-05-05 03:35:08.531 125 15716.14 499.87 57014.56 88888.00 2003-05-05 03:35:09.531 125 15715.75 499.50 57014.93 88888.00 2003-05-05 03:35:10.531 125 15716.01 499.01 57014.32 88888.00 2003-05-05 03:35:11.531 125 15715.62 499.87 57014.20 88888.00 2003-05-05 03:35:12.531 125 15715.10 500.12 57014.81 88888.00 2003-05-05 03:35:13.531 125 15715.49 498.64 57014.44 88888.00 2003-05-05 03:35:14.531 125 15715.88 499.38 57014.56 88888.00 2003-05-05 03:35:15.531 125 15715.23 499.75 57013.95 88888.00 2003-05-05 03:35:16.531 125 15716.14 499.75 57015.05 88888.00 2003-05-05 03:35:17.531 125 15715.88 499.25 57014.32 88888.00 2003-05-05 03:35:18.531 125 15715.88 499.25 57014.93 88888.00 2003-05-05 03:35:19.531 125 15716.92 499.50 57014.32 88888.00 2003-05-05 03:35:20.531 125 15716.01 499.38 57014.68 88888.00 2003-05-05 03:35:21.531 125 15716.40 499.13 57014.20 88888.00 2003-05-05 03:35:22.531 125 15716.53 499.50 57014.32 88888.00 2003-05-05 03:35:23.531 125 15716.40 499.38 57014.81 88888.00 2003-05-05 03:35:24.531 125 15716.01 499.63 57014.07 88888.00 2003-05-05 03:35:25.531 125 15717.05 499.25 57014.32 88888.00 2003-05-05 03:35:26.531 125 15716.92 498.88 57013.95 88888.00 2003-05-05 03:35:27.531 125 15716.01 500.00 57014.68 88888.00 2003-05-05 03:35:28.531 125 15716.79 499.38 57014.44 88888.00 2003-05-05 03:35:29.531 125 15716.92 500.12 57013.71 88888.00 2003-05-05 03:35:30.531 125 15716.53 499.25 57014.32 88888.00 2003-05-05 03:35:31.531 125 15716.01 499.38 57014.56 88888.00 2003-05-05 03:35:32.531 125 15716.92 499.75 57014.81 88888.00 2003-05-05 03:35:33.531 125 15716.66 499.63 57015.05 88888.00 2003-05-05 03:35:34.531 125 15717.05 499.75 57014.56 88888.00 2003-05-05 03:35:35.531 125 15716.92 499.63 57014.68 88888.00 2003-05-05 03:35:36.531 125 15716.92 499.13 57015.18 88888.00 2003-05-05 03:35:37.531 125 15716.92 499.25 57014.93 88888.00 2003-05-05 03:35:38.531 125 15717.18 499.38 57014.44 88888.00 2003-05-05 03:35:39.531 125 15716.79 499.01 57013.71 88888.00 2003-05-05 03:35:40.531 125 15717.31 499.63 57015.18 88888.00 2003-05-05 03:35:41.531 125 15717.31 499.01 57014.93 88888.00 2003-05-05 03:35:42.531 125 15716.53 499.63 57014.68 88888.00 2003-05-05 03:35:43.531 125 15717.18 499.50 57015.30 88888.00 2003-05-05 03:35:44.531 125 15717.18 499.25 57014.81 88888.00 2003-05-05 03:35:45.531 125 15717.44 499.13 57015.18 88888.00 2003-05-05 03:35:46.531 125 15717.31 499.25 57014.32 88888.00 2003-05-05 03:35:47.531 125 15717.18 499.63 57014.68 88888.00 2003-05-05 03:35:48.531 125 15717.96 499.75 57015.42 88888.00 2003-05-05 03:35:49.531 125 15717.57 499.25 57014.68 88888.00 2003-05-05 03:35:50.531 125 15717.18 500.00 57015.05 88888.00 2003-05-05 03:35:51.531 125 15717.83 499.50 57014.81 88888.00 2003-05-05 03:35:52.531 125 15717.57 499.13 57015.18 88888.00 2003-05-05 03:35:53.531 125 15717.70 499.13 57014.93 88888.00 2003-05-05 03:35:54.531 125 15717.05 499.38 57014.93 88888.00 2003-05-05 03:35:55.531 125 15717.70 498.76 57014.07 88888.00 2003-05-05 03:35:56.531 125 15717.31 499.13 57014.93 88888.00 2003-05-05 03:35:57.531 125 15717.57 499.13 57015.05 88888.00 2003-05-05 03:35:58.531 125 15717.31 499.13 57014.44 88888.00 2003-05-05 03:35:59.531 125 15717.70 499.63 57015.54 88888.00 2003-05-05 03:36:00.531 125 15717.57 499.75 57015.05 88888.00 2003-05-05 03:36:01.531 125 15717.18 499.38 57014.44 88888.00 2003-05-05 03:36:02.531 125 15717.57 499.75 57014.68 88888.00 2003-05-05 03:36:03.531 125 15717.57 499.75 57015.05 88888.00 2003-05-05 03:36:04.531 125 15717.70 499.87 57014.93 88888.00 2003-05-05 03:36:05.531 125 15717.44 498.64 57014.93 88888.00 2003-05-05 03:36:06.531 125 15717.44 499.50 57015.18 88888.00 2003-05-05 03:36:07.531 125 15717.96 499.38 57014.93 88888.00 2003-05-05 03:36:08.531 125 15717.83 499.63 57014.56 88888.00 2003-05-05 03:36:09.531 125 15717.83 499.87 57015.42 88888.00 2003-05-05 03:36:10.531 125 15717.31 499.75 57015.42 88888.00 2003-05-05 03:36:11.531 125 15717.96 499.50 57015.05 88888.00 2003-05-05 03:36:12.531 125 15717.96 498.88 57015.18 88888.00 2003-05-05 03:36:13.531 125 15717.44 499.75 57015.18 88888.00 2003-05-05 03:36:14.531 125 15717.96 499.38 57015.18 88888.00 2003-05-05 03:36:15.531 125 15718.22 498.88 57015.18 88888.00 2003-05-05 03:36:16.531 125 15717.83 499.13 57015.18 88888.00 2003-05-05 03:36:17.531 125 15717.96 499.01 57015.05 88888.00 2003-05-05 03:36:18.531 125 15717.44 500.00 57015.42 88888.00 2003-05-05 03:36:19.531 125 15717.83 499.38 57014.93 88888.00 2003-05-05 03:36:20.531 125 15717.57 500.12 57014.32 88888.00 2003-05-05 03:36:21.531 125 15716.92 499.01 57014.56 88888.00 2003-05-05 03:36:22.531 125 15717.31 499.38 57014.56 88888.00 2003-05-05 03:36:23.531 125 15717.70 499.50 57014.68 88888.00 2003-05-05 03:36:24.531 125 15717.70 499.13 57015.18 88888.00 2003-05-05 03:36:25.531 125 15718.09 500.37 57015.54 88888.00 2003-05-05 03:36:26.531 125 15717.70 499.75 57015.18 88888.00 2003-05-05 03:36:27.531 125 15717.96 500.00 57015.66 88888.00 2003-05-05 03:36:28.531 125 15717.44 500.00 57015.54 88888.00 2003-05-05 03:36:29.531 125 15717.83 499.63 57015.42 88888.00 2003-05-05 03:36:30.531 125 15717.83 499.87 57014.93 88888.00 2003-05-05 03:36:31.531 125 15718.09 500.12 57014.81 88888.00 2003-05-05 03:36:32.531 125 15718.48 499.63 57014.20 88888.00 2003-05-05 03:36:33.531 125 15717.57 499.87 57015.18 88888.00 2003-05-05 03:36:34.531 125 15717.83 499.13 57015.30 88888.00 2003-05-05 03:36:35.531 125 15717.83 499.63 57015.18 88888.00 2003-05-05 03:36:36.531 125 15717.83 499.38 57015.18 88888.00 2003-05-05 03:36:37.531 125 15717.57 499.87 57015.05 88888.00 2003-05-05 03:36:38.531 125 15718.09 499.13 57015.05 88888.00 2003-05-05 03:36:39.531 125 15717.44 499.75 57015.30 88888.00 2003-05-05 03:36:40.531 125 15717.18 500.37 57015.18 88888.00 2003-05-05 03:36:41.531 125 15717.05 499.75 57015.18 88888.00 2003-05-05 03:36:42.531 125 15717.31 500.12 57015.66 88888.00 2003-05-05 03:36:43.531 125 15717.31 500.00 57015.42 88888.00 2003-05-05 03:36:44.531 125 15717.31 500.12 57015.05 88888.00 2003-05-05 03:36:45.531 125 15717.44 500.37 57015.54 88888.00 2003-05-05 03:36:46.531 125 15717.44 500.62 57015.30 88888.00 2003-05-05 03:36:47.531 125 15717.44 499.87 57015.05 88888.00 2003-05-05 03:36:48.531 125 15717.57 499.38 57015.18 88888.00 2003-05-05 03:36:49.531 125 15717.57 499.75 57015.66 88888.00 2003-05-05 03:36:50.531 125 15716.53 500.00 57014.93 88888.00 2003-05-05 03:36:51.531 125 15717.57 500.25 57015.30 88888.00 2003-05-05 03:36:52.531 125 15716.92 499.87 57015.30 88888.00 2003-05-05 03:36:53.531 125 15717.18 499.63 57015.54 88888.00 2003-05-05 03:36:54.531 125 15716.79 499.75 57014.93 88888.00 2003-05-05 03:36:55.531 125 15717.70 499.87 57014.93 88888.00 2003-05-05 03:36:56.531 125 15716.92 499.75 57014.68 88888.00 2003-05-05 03:36:57.531 125 15717.18 499.50 57014.68 88888.00 2003-05-05 03:36:58.531 125 15716.92 500.12 57015.91 88888.00 2003-05-05 03:36:59.531 125 15717.44 499.50 57015.18 88888.00 2003-05-05 03:37:00.531 125 15717.31 500.86 57015.42 88888.00 2003-05-05 03:37:01.531 125 15716.40 500.12 57015.18 88888.00 2003-05-05 03:37:02.531 125 15716.92 499.87 57015.30 88888.00 2003-05-05 03:37:03.531 125 15717.57 499.63 57015.05 88888.00 2003-05-05 03:37:04.531 125 15716.92 499.87 57014.81 88888.00 2003-05-05 03:37:05.531 125 15716.92 500.99 57014.93 88888.00 2003-05-05 03:37:06.531 125 15717.18 499.87 57015.54 88888.00 2003-05-05 03:37:07.531 125 15716.79 500.49 57015.18 88888.00 2003-05-05 03:37:08.531 125 15716.92 499.50 57014.93 88888.00 2003-05-05 03:37:09.531 125 15716.27 499.63 57015.18 88888.00 2003-05-05 03:37:10.531 125 15716.79 499.87 57014.44 88888.00 2003-05-05 03:37:11.531 125 15716.79 499.75 57014.81 88888.00 2003-05-05 03:37:12.531 125 15717.18 500.00 57015.05 88888.00 2003-05-05 03:37:13.531 125 15716.53 500.12 57014.56 88888.00 2003-05-05 03:37:14.531 125 15716.79 499.87 57015.30 88888.00 2003-05-05 03:37:15.531 125 15717.44 499.75 57015.05 88888.00 2003-05-05 03:37:16.531 125 15717.05 499.75 57014.56 88888.00 2003-05-05 03:37:17.531 125 15717.05 500.25 57014.32 88888.00 2003-05-05 03:37:18.531 125 15716.27 500.37 57014.56 88888.00 2003-05-05 03:37:19.531 125 15715.75 499.25 57014.56 88888.00 2003-05-05 03:37:20.531 125 15716.27 499.87 57014.44 88888.00 2003-05-05 03:37:21.531 125 15717.05 500.12 57014.93 88888.00 2003-05-05 03:37:22.531 125 15717.31 500.62 57015.42 88888.00 2003-05-05 03:37:23.531 125 15716.92 499.87 57014.56 88888.00 2003-05-05 03:37:24.531 125 15716.40 500.00 57015.18 88888.00 2003-05-05 03:37:25.531 125 15717.18 500.00 57015.30 88888.00 2003-05-05 03:37:26.531 125 15716.79 499.50 57015.18 88888.00 2003-05-05 03:37:27.531 125 15716.27 499.75 57015.18 88888.00 2003-05-05 03:37:28.531 125 15717.70 499.63 57014.68 88888.00 2003-05-05 03:37:29.531 125 15716.79 500.12 57015.05 88888.00 2003-05-05 03:37:30.531 125 15716.27 500.00 57014.56 88888.00 2003-05-05 03:37:31.531 125 15716.40 499.75 57014.20 88888.00 2003-05-05 03:37:32.531 125 15716.01 500.37 57014.68 88888.00 2003-05-05 03:37:33.531 125 15716.27 499.63 57014.56 88888.00 2003-05-05 03:37:34.531 125 15716.01 500.12 57014.93 88888.00 2003-05-05 03:37:35.531 125 15716.01 499.75 57014.44 88888.00 2003-05-05 03:37:36.531 125 15715.36 499.01 57014.20 88888.00 2003-05-05 03:37:37.531 125 15715.62 499.75 57014.44 88888.00 2003-05-05 03:37:38.531 125 15716.01 499.75 57014.56 88888.00 2003-05-05 03:37:39.531 125 15716.53 499.38 57014.81 88888.00 2003-05-05 03:37:40.531 125 15716.27 500.00 57014.56 88888.00 2003-05-05 03:37:41.531 125 15715.88 499.50 57014.81 88888.00 2003-05-05 03:37:42.531 125 15715.49 500.49 57014.68 88888.00 2003-05-05 03:37:43.531 125 15715.88 500.49 57014.81 88888.00 2003-05-05 03:37:44.531 125 15715.62 500.12 57015.05 88888.00 2003-05-05 03:37:45.531 125 15716.01 499.87 57014.56 88888.00 2003-05-05 03:37:46.531 125 15715.23 499.63 57014.81 88888.00 2003-05-05 03:37:47.531 125 15715.88 499.01 57014.56 88888.00 2003-05-05 03:37:48.531 125 15715.36 499.63 57014.93 88888.00 2003-05-05 03:37:49.531 125 15715.62 499.75 57014.93 88888.00 2003-05-05 03:37:50.531 125 15716.40 499.63 57014.44 88888.00 2003-05-05 03:37:51.531 125 15715.49 499.38 57014.93 88888.00 2003-05-05 03:37:52.531 125 15715.62 499.87 57014.20 88888.00 2003-05-05 03:37:53.531 125 15715.75 499.25 57014.56 88888.00 2003-05-05 03:37:54.531 125 15715.49 499.38 57015.18 88888.00 2003-05-05 03:37:55.531 125 15715.23 499.63 57015.30 88888.00 2003-05-05 03:37:56.531 125 15715.49 499.01 57014.56 88888.00 2003-05-05 03:37:57.531 125 15715.49 499.63 57014.81 88888.00 2003-05-05 03:37:58.531 125 15714.97 499.63 57014.56 88888.00 2003-05-05 03:37:59.531 125 15715.23 498.64 57014.68 88888.00 2003-05-05 03:38:00.531 125 15715.10 498.51 57014.68 88888.00 2003-05-05 03:38:01.531 125 15715.62 499.38 57014.56 88888.00 2003-05-05 03:38:02.531 125 15714.71 499.50 57014.32 88888.00 2003-05-05 03:38:03.531 125 15714.71 499.25 57015.05 88888.00 2003-05-05 03:38:04.531 125 15714.84 499.38 57015.30 88888.00 2003-05-05 03:38:05.531 125 15714.97 499.13 57014.56 88888.00 2003-05-05 03:38:06.531 125 15714.97 499.13 57014.44 88888.00 2003-05-05 03:38:07.531 125 15714.58 499.25 57014.56 88888.00 2003-05-05 03:38:08.531 125 15714.45 498.76 57014.68 88888.00 2003-05-05 03:38:09.531 125 15714.32 499.38 57015.05 88888.00 2003-05-05 03:38:10.531 125 15714.32 499.01 57014.56 88888.00 2003-05-05 03:38:11.531 125 15714.71 499.38 57014.32 88888.00 2003-05-05 03:38:12.531 125 15714.19 498.76 57014.81 88888.00 2003-05-05 03:38:13.531 125 15714.32 499.25 57014.68 88888.00 2003-05-05 03:38:14.531 125 15714.97 499.38 57014.44 88888.00 2003-05-05 03:38:15.531 125 15714.58 498.51 57014.32 88888.00 2003-05-05 03:38:16.531 125 15714.45 499.13 57014.20 88888.00 2003-05-05 03:38:17.531 125 15714.06 498.64 57014.93 88888.00 2003-05-05 03:38:18.531 125 15714.84 499.01 57014.81 88888.00 2003-05-05 03:38:19.531 125 15714.97 499.13 57014.81 88888.00 2003-05-05 03:38:20.531 125 15714.58 498.88 57014.20 88888.00 2003-05-05 03:38:21.531 125 15714.32 499.25 57014.56 88888.00 2003-05-05 03:38:22.531 125 15714.19 498.02 57014.81 88888.00 2003-05-05 03:38:23.531 125 15714.71 498.26 57014.32 88888.00 2003-05-05 03:38:24.531 125 15715.10 499.13 57013.95 88888.00 2003-05-05 03:38:25.531 125 15715.23 498.88 57014.68 88888.00 2003-05-05 03:38:26.531 125 15714.32 498.88 57014.07 88888.00 2003-05-05 03:38:27.531 125 15714.45 498.88 57014.20 88888.00 2003-05-05 03:38:28.531 125 15714.58 499.01 57014.68 88888.00 2003-05-05 03:38:29.531 125 15714.19 499.25 57013.83 88888.00 2003-05-05 03:38:30.531 125 15714.45 498.76 57013.59 88888.00 2003-05-05 03:38:31.531 125 15714.58 499.13 57014.20 88888.00 2003-05-05 03:38:32.531 125 15714.58 498.39 57013.71 88888.00 2003-05-05 03:38:33.531 125 15714.58 498.88 57014.56 88888.00 2003-05-05 03:38:34.531 125 15714.84 498.51 57014.32 88888.00 2003-05-05 03:38:35.531 125 15714.84 498.76 57014.44 88888.00 2003-05-05 03:38:36.531 125 15714.45 498.88 57014.20 88888.00 2003-05-05 03:38:37.531 125 15714.84 499.25 57013.71 88888.00 2003-05-05 03:38:38.531 125 15714.84 498.76 57014.20 88888.00 2003-05-05 03:38:39.531 125 15714.71 497.89 57014.07 88888.00 2003-05-05 03:38:40.531 125 15714.06 498.76 57014.20 88888.00 2003-05-05 03:38:41.531 125 15714.97 499.50 57014.07 88888.00 2003-05-05 03:38:42.531 125 15714.84 498.88 57014.81 88888.00 2003-05-05 03:38:43.531 125 15714.84 498.76 57014.32 88888.00 2003-05-05 03:38:44.531 125 15714.71 497.77 57014.07 88888.00 2003-05-05 03:38:45.531 125 15714.45 498.76 57014.32 88888.00 2003-05-05 03:38:46.531 125 15714.97 498.76 57014.32 88888.00 2003-05-05 03:38:47.531 125 15714.45 498.76 57014.07 88888.00 2003-05-05 03:38:48.531 125 15714.84 499.13 57014.20 88888.00 2003-05-05 03:38:49.531 125 15715.49 499.01 57014.44 88888.00 2003-05-05 03:38:50.531 125 15714.97 498.88 57014.07 88888.00 2003-05-05 03:38:51.531 125 15714.97 499.25 57014.56 88888.00 2003-05-05 03:38:52.531 125 15715.36 498.76 57014.32 88888.00 2003-05-05 03:38:53.531 125 15715.36 499.63 57014.32 88888.00 2003-05-05 03:38:54.531 125 15715.36 498.88 57014.44 88888.00 2003-05-05 03:38:55.531 125 15714.71 499.25 57014.07 88888.00 2003-05-05 03:38:56.531 125 15715.23 499.13 57015.18 88888.00 2003-05-05 03:38:57.531 125 15715.23 498.64 57014.68 88888.00 2003-05-05 03:38:58.531 125 15715.23 498.76 57014.32 88888.00 2003-05-05 03:38:59.531 125 15715.23 498.64 57014.68 88888.00 2003-05-05 03:39:00.531 125 15715.10 498.76 57014.68 88888.00 2003-05-05 03:39:01.531 125 15715.49 499.50 57014.32 88888.00 2003-05-05 03:39:02.531 125 15715.23 498.64 57014.56 88888.00 2003-05-05 03:39:03.531 125 15715.23 498.76 57014.32 88888.00 2003-05-05 03:39:04.531 125 15715.36 498.88 57014.68 88888.00 2003-05-05 03:39:05.531 125 15715.23 499.01 57014.44 88888.00 2003-05-05 03:39:06.531 125 15715.49 498.76 57014.32 88888.00 2003-05-05 03:39:07.531 125 15715.23 499.38 57014.44 88888.00 2003-05-05 03:39:08.531 125 15714.97 498.88 57014.44 88888.00 2003-05-05 03:39:09.531 125 15715.10 498.26 57014.81 88888.00 2003-05-05 03:39:10.531 125 15715.75 499.25 57014.68 88888.00 2003-05-05 03:39:11.531 125 15715.36 499.13 57014.68 88888.00 2003-05-05 03:39:12.531 125 15715.49 498.51 57014.68 88888.00 2003-05-05 03:39:13.531 125 15714.84 499.13 57014.07 88888.00 2003-05-05 03:39:14.531 125 15714.84 499.01 57014.68 88888.00 2003-05-05 03:39:15.531 125 15714.84 499.13 57014.81 88888.00 2003-05-05 03:39:16.531 125 15714.84 498.64 57014.44 88888.00 2003-05-05 03:39:17.531 125 15715.23 498.64 57014.07 88888.00 2003-05-05 03:39:18.531 125 15715.10 499.13 57014.68 88888.00 2003-05-05 03:39:19.531 125 15715.49 499.01 57014.93 88888.00 2003-05-05 03:39:20.531 125 15714.84 498.26 57014.81 88888.00 2003-05-05 03:39:21.531 125 15715.36 498.39 57014.68 88888.00 2003-05-05 03:39:22.531 125 15714.58 498.64 57015.05 88888.00 2003-05-05 03:39:23.531 125 15715.62 498.88 57014.68 88888.00 2003-05-05 03:39:24.531 125 15715.62 498.88 57014.93 88888.00 2003-05-05 03:39:25.531 125 15715.75 498.51 57014.81 88888.00 2003-05-05 03:39:26.531 125 15715.10 499.13 57013.95 88888.00 2003-05-05 03:39:27.531 125 15715.10 498.51 57014.68 88888.00 2003-05-05 03:39:28.531 125 15715.62 498.88 57014.81 88888.00 2003-05-05 03:39:29.531 125 15714.84 498.14 57014.44 88888.00 2003-05-05 03:39:30.531 125 15714.84 498.64 57014.93 88888.00 2003-05-05 03:39:31.531 125 15715.23 498.64 57014.07 88888.00 2003-05-05 03:39:32.531 125 15715.88 498.88 57014.32 88888.00 2003-05-05 03:39:33.531 125 15715.49 498.64 57014.93 88888.00 2003-05-05 03:39:34.531 125 15715.62 499.01 57014.81 88888.00 2003-05-05 03:39:35.531 125 15715.23 499.38 57014.44 88888.00 2003-05-05 03:39:36.531 125 15716.01 498.88 57014.07 88888.00 2003-05-05 03:39:37.531 125 15716.01 498.64 57014.32 88888.00 2003-05-05 03:39:38.531 125 15715.23 498.51 57014.44 88888.00 2003-05-05 03:39:39.531 125 15715.49 499.01 57014.20 88888.00 2003-05-05 03:39:40.531 125 15715.10 499.63 57014.32 88888.00 2003-05-05 03:39:41.531 125 15716.01 499.01 57014.56 88888.00 2003-05-05 03:39:42.531 125 15714.97 499.01 57014.20 88888.00 2003-05-05 03:39:43.531 125 15715.23 498.88 57014.56 88888.00 2003-05-05 03:39:44.531 125 15716.27 499.13 57013.83 88888.00 2003-05-05 03:39:45.531 125 15715.49 499.01 57014.81 88888.00 2003-05-05 03:39:46.531 125 15716.27 499.25 57014.20 88888.00 2003-05-05 03:39:47.531 125 15715.62 499.01 57013.95 88888.00 2003-05-05 03:39:48.531 125 15715.88 499.63 57014.56 88888.00 2003-05-05 03:39:49.531 125 15715.62 499.13 57014.93 88888.00 2003-05-05 03:39:50.531 125 15715.49 498.76 57014.56 88888.00 2003-05-05 03:39:51.531 125 15715.36 499.25 57014.68 88888.00 2003-05-05 03:39:52.531 125 15715.49 499.13 57014.68 88888.00 2003-05-05 03:39:53.531 125 15715.62 498.26 57014.68 88888.00 2003-05-05 03:39:54.531 125 15715.62 498.39 57014.44 88888.00 2003-05-05 03:39:55.531 125 15715.36 499.01 57014.81 88888.00 2003-05-05 03:39:56.531 125 15716.01 498.64 57014.32 88888.00 2003-05-05 03:39:57.531 125 15715.23 498.88 57014.44 88888.00 2003-05-05 03:39:58.531 125 15715.23 499.25 57014.68 88888.00 2003-05-05 03:39:59.531 125 15715.88 498.76 57014.20 88888.00 2003-05-05 03:40:00.531 125 15715.36 498.51 57014.81 88888.00 2003-05-05 03:40:01.531 125 15716.14 498.51 57014.68 88888.00 2003-05-05 03:40:02.531 125 15715.49 498.88 57014.81 88888.00 2003-05-05 03:40:03.531 125 15716.14 498.51 57014.68 88888.00 2003-05-05 03:40:04.531 125 15715.23 498.76 57014.81 88888.00 2003-05-05 03:40:05.531 125 15714.84 498.88 57014.56 88888.00 2003-05-05 03:40:06.531 125 15716.14 498.76 57014.32 88888.00 2003-05-05 03:40:07.531 125 15715.49 498.51 57014.56 88888.00 2003-05-05 03:40:08.531 125 15715.62 498.51 57014.56 88888.00 2003-05-05 03:40:09.531 125 15716.14 498.51 57014.44 88888.00 2003-05-05 03:40:10.531 125 15715.62 498.76 57014.81 88888.00 2003-05-05 03:40:11.531 125 15714.97 498.51 57014.32 88888.00 2003-05-05 03:40:12.531 125 15715.62 498.88 57013.95 88888.00 2003-05-05 03:40:13.531 125 15715.62 497.77 57014.68 88888.00 2003-05-05 03:40:14.531 125 15716.01 498.02 57014.56 88888.00 2003-05-05 03:40:15.531 125 15715.49 499.01 57014.68 88888.00 2003-05-05 03:40:16.531 125 15715.88 498.02 57014.68 88888.00 2003-05-05 03:40:17.531 125 15715.88 498.39 57014.93 88888.00 2003-05-05 03:40:18.531 125 15715.88 498.64 57015.05 88888.00 2003-05-05 03:40:19.531 125 15715.62 499.01 57014.93 88888.00 2003-05-05 03:40:20.531 125 15715.62 499.13 57014.68 88888.00 2003-05-05 03:40:21.531 125 15715.36 498.14 57014.32 88888.00 2003-05-05 03:40:22.531 125 15715.62 498.26 57014.56 88888.00 2003-05-05 03:40:23.531 125 15715.49 499.25 57014.32 88888.00 2003-05-05 03:40:24.531 125 15715.62 498.88 57014.93 88888.00 2003-05-05 03:40:25.531 125 15715.23 498.26 57014.32 88888.00 2003-05-05 03:40:26.531 125 15715.62 498.51 57014.44 88888.00 2003-05-05 03:40:27.531 125 15715.49 498.14 57014.44 88888.00 2003-05-05 03:40:28.531 125 15715.49 498.14 57014.56 88888.00 2003-05-05 03:40:29.531 125 15715.49 498.76 57014.81 88888.00 2003-05-05 03:40:30.531 125 15715.10 498.26 57014.44 88888.00 2003-05-05 03:40:31.531 125 15715.49 498.39 57014.68 88888.00 2003-05-05 03:40:32.531 125 15715.49 499.13 57014.44 88888.00 2003-05-05 03:40:33.531 125 15715.10 498.14 57014.32 88888.00 2003-05-05 03:40:34.531 125 15714.97 497.89 57014.68 88888.00 2003-05-05 03:40:35.531 125 15714.97 498.39 57014.56 88888.00 2003-05-05 03:40:36.531 125 15715.23 498.64 57014.81 88888.00 2003-05-05 03:40:37.531 125 15715.62 498.26 57014.56 88888.00 2003-05-05 03:40:38.531 125 15715.36 498.51 57014.81 88888.00 2003-05-05 03:40:39.531 125 15714.45 498.02 57014.20 88888.00 2003-05-05 03:40:40.531 125 15714.71 498.39 57014.93 88888.00 2003-05-05 03:40:41.531 125 15714.84 498.64 57014.44 88888.00 2003-05-05 03:40:42.531 125 15715.36 497.89 57014.56 88888.00 2003-05-05 03:40:43.531 125 15715.62 498.02 57014.68 88888.00 2003-05-05 03:40:44.531 125 15714.97 498.39 57014.44 88888.00 2003-05-05 03:40:45.531 125 15714.97 498.76 57014.20 88888.00 2003-05-05 03:40:46.531 125 15715.88 499.01 57014.68 88888.00 2003-05-05 03:40:47.531 125 15714.97 498.14 57014.32 88888.00 2003-05-05 03:40:48.531 125 15715.49 499.01 57014.20 88888.00 2003-05-05 03:40:49.531 125 15715.36 498.26 57014.20 88888.00 2003-05-05 03:40:50.531 125 15715.23 498.64 57014.32 88888.00 2003-05-05 03:40:51.531 125 15715.36 498.39 57014.32 88888.00 2003-05-05 03:40:52.531 125 15716.01 498.51 57014.56 88888.00 2003-05-05 03:40:53.531 125 15715.49 498.88 57014.32 88888.00 2003-05-05 03:40:54.531 125 15715.10 498.76 57014.93 88888.00 2003-05-05 03:40:55.531 125 15714.58 498.76 57015.05 88888.00 2003-05-05 03:40:56.531 125 15715.23 498.26 57014.56 88888.00 2003-05-05 03:40:57.531 125 15715.88 498.02 57014.56 88888.00 2003-05-05 03:40:58.531 125 15714.97 498.14 57014.81 88888.00 2003-05-05 03:40:59.531 125 15715.23 498.39 57014.32 88888.00 2003-05-05 03:41:00.531 125 15715.75 498.64 57014.93 88888.00 2003-05-05 03:41:01.531 125 15714.97 498.76 57014.07 88888.00 2003-05-05 03:41:02.531 125 15715.49 498.39 57014.68 88888.00 2003-05-05 03:41:03.531 125 15715.23 497.89 57014.81 88888.00 2003-05-05 03:41:04.531 125 15715.10 498.76 57014.56 88888.00 2003-05-05 03:41:05.531 125 15715.49 499.38 57014.44 88888.00 2003-05-05 03:41:06.531 125 15715.23 498.14 57014.20 88888.00 2003-05-05 03:41:07.531 125 15715.49 498.51 57014.68 88888.00 2003-05-05 03:41:08.531 125 15715.49 498.51 57014.32 88888.00 2003-05-05 03:41:09.531 125 15715.36 498.51 57013.95 88888.00 2003-05-05 03:41:10.531 125 15715.75 498.51 57014.93 88888.00 2003-05-05 03:41:11.531 125 15715.88 498.26 57014.68 88888.00 2003-05-05 03:41:12.531 125 15715.75 498.88 57013.95 88888.00 2003-05-05 03:41:13.531 125 15715.88 499.25 57014.07 88888.00 2003-05-05 03:41:14.531 125 15715.49 498.02 57014.32 88888.00 2003-05-05 03:41:15.531 125 15715.62 498.39 57014.68 88888.00 2003-05-05 03:41:16.531 125 15715.88 498.64 57014.07 88888.00 2003-05-05 03:41:17.531 125 15716.40 498.51 57014.20 88888.00 2003-05-05 03:41:18.531 125 15715.36 498.14 57014.56 88888.00 2003-05-05 03:41:19.531 125 15715.88 498.02 57014.07 88888.00 2003-05-05 03:41:20.531 125 15715.62 498.14 57014.32 88888.00 2003-05-05 03:41:21.531 125 15715.49 498.64 57014.07 88888.00 2003-05-05 03:41:22.531 125 15714.97 498.02 57014.56 88888.00 2003-05-05 03:41:23.531 125 15715.36 498.26 57014.56 88888.00 2003-05-05 03:41:24.531 125 15714.84 498.02 57014.32 88888.00 2003-05-05 03:41:25.531 125 15714.71 498.26 57014.68 88888.00 2003-05-05 03:41:26.531 125 15716.40 498.64 57013.95 88888.00 2003-05-05 03:41:27.531 125 15715.62 498.02 57014.32 88888.00 2003-05-05 03:41:28.531 125 15715.62 498.14 57015.05 88888.00 2003-05-05 03:41:29.531 125 15715.88 498.02 57014.20 88888.00 2003-05-05 03:41:30.531 125 15715.49 498.76 57014.20 88888.00 2003-05-05 03:41:31.531 125 15715.62 498.64 57014.32 88888.00 2003-05-05 03:41:32.531 125 15715.75 498.26 57014.68 88888.00 2003-05-05 03:41:33.531 125 15715.75 498.51 57014.20 88888.00 2003-05-05 03:41:34.531 125 15715.23 498.64 57014.44 88888.00 2003-05-05 03:41:35.531 125 15715.49 498.64 57014.68 88888.00 2003-05-05 03:41:36.531 125 15715.75 498.88 57014.56 88888.00 2003-05-05 03:41:37.531 125 15715.36 498.51 57014.81 88888.00 2003-05-05 03:41:38.531 125 15715.49 498.51 57014.56 88888.00 2003-05-05 03:41:39.531 125 15715.62 498.26 57014.56 88888.00 2003-05-05 03:41:40.531 125 15714.84 498.39 57014.32 88888.00 2003-05-05 03:41:41.531 125 15714.84 498.88 57013.71 88888.00 2003-05-05 03:41:42.531 125 15714.97 498.26 57014.07 88888.00 2003-05-05 03:41:43.531 125 15714.97 498.64 57014.68 88888.00 2003-05-05 03:41:44.531 125 15715.49 498.26 57014.07 88888.00 2003-05-05 03:41:45.531 125 15715.10 498.14 57014.44 88888.00 2003-05-05 03:41:46.531 125 15714.84 498.26 57013.71 88888.00 2003-05-05 03:41:47.531 125 15715.10 498.64 57015.05 88888.00 2003-05-05 03:41:48.531 125 15714.71 498.26 57014.68 88888.00 2003-05-05 03:41:49.531 125 15715.36 498.26 57015.05 88888.00 2003-05-05 03:41:50.531 125 15715.23 498.26 57014.68 88888.00 2003-05-05 03:41:51.531 125 15714.84 498.51 57013.83 88888.00 2003-05-05 03:41:52.531 125 15714.71 498.26 57014.07 88888.00 2003-05-05 03:41:53.531 125 15715.23 498.39 57014.44 88888.00 2003-05-05 03:41:54.531 125 15715.23 497.89 57014.44 88888.00 2003-05-05 03:41:55.531 125 15714.71 498.39 57014.32 88888.00 2003-05-05 03:41:56.531 125 15714.84 497.77 57013.59 88888.00 2003-05-05 03:41:57.531 125 15715.88 498.88 57014.44 88888.00 2003-05-05 03:41:58.531 125 15714.97 498.64 57013.95 88888.00 2003-05-05 03:41:59.531 125 15714.19 498.02 57013.59 88888.00 2003-05-05 03:42:00.531 125 15714.45 498.26 57013.95 88888.00 2003-05-05 03:42:01.531 125 15714.84 498.02 57013.59 88888.00 2003-05-05 03:42:02.531 125 15715.49 498.39 57013.83 88888.00 2003-05-05 03:42:03.531 125 15714.71 498.26 57013.95 88888.00 2003-05-05 03:42:04.531 125 15714.32 498.51 57014.20 88888.00 2003-05-05 03:42:05.531 125 15715.36 498.02 57014.07 88888.00 2003-05-05 03:42:06.531 125 15714.32 497.52 57014.07 88888.00 2003-05-05 03:42:07.531 125 15714.84 498.02 57013.83 88888.00 2003-05-05 03:42:08.531 125 15714.97 498.51 57014.32 88888.00 2003-05-05 03:42:09.531 125 15715.10 497.89 57013.71 88888.00 2003-05-05 03:42:10.531 125 15714.97 498.39 57014.20 88888.00 2003-05-05 03:42:11.531 125 15715.10 498.39 57013.83 88888.00 2003-05-05 03:42:12.531 125 15714.71 497.77 57014.20 88888.00 2003-05-05 03:42:13.531 125 15714.32 497.52 57013.83 88888.00 2003-05-05 03:42:14.531 125 15714.84 498.51 57014.32 88888.00 2003-05-05 03:42:15.531 125 15714.84 498.02 57014.20 88888.00 2003-05-05 03:42:16.531 125 15715.62 499.01 57013.71 88888.00 2003-05-05 03:42:17.531 125 15714.58 498.14 57013.95 88888.00 2003-05-05 03:42:18.531 125 15714.84 498.51 57013.95 88888.00 2003-05-05 03:42:19.531 125 15715.75 498.02 57013.95 88888.00 2003-05-05 03:42:20.531 125 15715.23 498.26 57014.07 88888.00 2003-05-05 03:42:21.531 125 15715.36 498.39 57013.71 88888.00 2003-05-05 03:42:22.531 125 15714.58 498.26 57014.07 88888.00 2003-05-05 03:42:23.531 125 15714.32 498.39 57014.20 88888.00 2003-05-05 03:42:24.531 125 15714.58 498.26 57014.68 88888.00 2003-05-05 03:42:25.531 125 15714.19 498.76 57014.07 88888.00 2003-05-05 03:42:26.531 125 15715.23 499.25 57014.44 88888.00 2003-05-05 03:42:27.531 125 15715.10 498.39 57014.93 88888.00 2003-05-05 03:42:28.531 125 15715.23 498.14 57014.07 88888.00 2003-05-05 03:42:29.531 125 15715.49 498.26 57014.32 88888.00 2003-05-05 03:42:30.531 125 15714.97 498.26 57013.46 88888.00 2003-05-05 03:42:31.531 125 15714.84 498.26 57014.20 88888.00 2003-05-05 03:42:32.531 125 15715.36 498.02 57013.34 88888.00 2003-05-05 03:42:33.531 125 15715.49 499.01 57013.34 88888.00 2003-05-05 03:42:34.531 125 15714.45 498.14 57013.83 88888.00 2003-05-05 03:42:35.531 125 15715.49 498.88 57013.83 88888.00 2003-05-05 03:42:36.531 125 15714.84 499.13 57013.95 88888.00 2003-05-05 03:42:37.531 125 15714.97 498.64 57013.59 88888.00 2003-05-05 03:42:38.531 125 15715.10 498.39 57014.68 88888.00 2003-05-05 03:42:39.531 125 15714.32 498.64 57014.44 88888.00 2003-05-05 03:42:40.531 125 15714.84 499.13 57013.59 88888.00 2003-05-05 03:42:41.531 125 15714.71 499.13 57013.95 88888.00 2003-05-05 03:42:42.531 125 15715.10 498.64 57013.46 88888.00 2003-05-05 03:42:43.531 125 15715.36 498.51 57013.59 88888.00 2003-05-05 03:42:44.531 125 15715.10 498.26 57014.07 88888.00 2003-05-05 03:42:45.531 125 15714.58 499.01 57013.83 88888.00 2003-05-05 03:42:46.531 125 15715.10 498.88 57013.59 88888.00 2003-05-05 03:42:47.531 125 15715.49 499.01 57013.10 88888.00 2003-05-05 03:42:48.531 125 15715.49 498.14 57013.46 88888.00 2003-05-05 03:42:49.531 125 15715.23 498.51 57013.34 88888.00 2003-05-05 03:42:50.531 125 15715.88 498.76 57013.95 88888.00 2003-05-05 03:42:51.531 125 15714.84 498.64 57013.59 88888.00 2003-05-05 03:42:52.531 125 15714.97 498.51 57013.34 88888.00 2003-05-05 03:42:53.531 125 15715.10 498.51 57013.59 88888.00 2003-05-05 03:42:54.531 125 15715.49 498.14 57013.83 88888.00 2003-05-05 03:42:55.531 125 15714.71 498.76 57013.71 88888.00 2003-05-05 03:42:56.531 125 15715.23 499.01 57013.95 88888.00 2003-05-05 03:42:57.531 125 15714.58 498.76 57013.95 88888.00 2003-05-05 03:42:58.531 125 15715.23 498.64 57013.59 88888.00 2003-05-05 03:42:59.531 125 15714.84 498.51 57013.95 88888.00 2003-05-05 03:43:00.531 125 15714.32 498.26 57013.46 88888.00 2003-05-05 03:43:01.531 125 15714.97 498.39 57014.07 88888.00 2003-05-05 03:43:02.531 125 15714.84 498.51 57013.59 88888.00 2003-05-05 03:43:03.531 125 15714.97 499.01 57014.07 88888.00 2003-05-05 03:43:04.531 125 15715.10 498.39 57013.59 88888.00 2003-05-05 03:43:05.531 125 15714.58 498.76 57013.71 88888.00 2003-05-05 03:43:06.531 125 15714.32 498.64 57013.83 88888.00 2003-05-05 03:43:07.531 125 15715.23 498.88 57013.71 88888.00 2003-05-05 03:43:08.531 125 15714.32 498.76 57013.59 88888.00 2003-05-05 03:43:09.531 125 15714.84 498.51 57014.07 88888.00 2003-05-05 03:43:10.531 125 15715.23 498.64 57013.10 88888.00 2003-05-05 03:43:11.531 125 15715.10 498.64 57013.95 88888.00 2003-05-05 03:43:12.531 125 15714.32 498.76 57013.59 88888.00 2003-05-05 03:43:13.531 125 15714.19 499.01 57014.07 88888.00 2003-05-05 03:43:14.531 125 15714.97 498.64 57013.95 88888.00 2003-05-05 03:43:15.531 125 15714.84 498.76 57013.59 88888.00 2003-05-05 03:43:16.531 125 15714.45 498.64 57013.34 88888.00 2003-05-05 03:43:17.531 125 15714.58 499.01 57013.46 88888.00 2003-05-05 03:43:18.531 125 15714.06 498.64 57013.59 88888.00 2003-05-05 03:43:19.531 125 15714.32 499.01 57013.59 88888.00 2003-05-05 03:43:20.531 125 15714.58 498.88 57013.83 88888.00 2003-05-05 03:43:21.531 125 15714.84 498.64 57013.59 88888.00 2003-05-05 03:43:22.531 125 15714.71 499.38 57013.34 88888.00 2003-05-05 03:43:23.531 125 15714.58 498.51 57013.59 88888.00 2003-05-05 03:43:24.531 125 15714.84 498.64 57013.71 88888.00 2003-05-05 03:43:25.531 125 15715.10 499.01 57013.34 88888.00 2003-05-05 03:43:26.531 125 15714.71 499.25 57013.95 88888.00 2003-05-05 03:43:27.531 125 15714.97 499.01 57013.34 88888.00 2003-05-05 03:43:28.531 125 15715.10 499.01 57013.46 88888.00 2003-05-05 03:43:29.531 125 15714.97 498.39 57014.44 88888.00 2003-05-05 03:43:30.531 125 15714.84 498.64 57013.71 88888.00 2003-05-05 03:43:31.531 125 15714.19 499.50 57013.83 88888.00 2003-05-05 03:43:32.531 125 15715.10 499.13 57013.46 88888.00 2003-05-05 03:43:33.531 125 15714.45 498.76 57013.22 88888.00 2003-05-05 03:43:34.531 125 15714.32 499.13 57013.95 88888.00 2003-05-05 03:43:35.531 125 15714.71 499.25 57013.95 88888.00 2003-05-05 03:43:36.531 125 15714.84 499.01 57013.34 88888.00 2003-05-05 03:43:37.531 125 15714.84 498.88 57013.83 88888.00 2003-05-05 03:43:38.531 125 15714.84 499.01 57013.59 88888.00 2003-05-05 03:43:39.531 125 15715.36 498.88 57013.95 88888.00 2003-05-05 03:43:40.531 125 15714.97 498.64 57013.46 88888.00 2003-05-05 03:43:41.531 125 15714.45 498.76 57012.97 88888.00 2003-05-05 03:43:42.531 125 15714.84 498.39 57013.95 88888.00 2003-05-05 03:43:43.531 125 15714.45 499.13 57014.07 88888.00 2003-05-05 03:43:44.531 125 15714.58 498.76 57013.83 88888.00 2003-05-05 03:43:45.531 125 15714.84 498.14 57013.71 88888.00 2003-05-05 03:43:46.531 125 15714.71 498.88 57014.32 88888.00 2003-05-05 03:43:47.531 125 15714.97 498.76 57013.59 88888.00 2003-05-05 03:43:48.531 125 15714.45 498.76 57014.07 88888.00 2003-05-05 03:43:49.531 125 15714.58 499.01 57013.59 88888.00 2003-05-05 03:43:50.531 125 15714.58 498.76 57013.34 88888.00 2003-05-05 03:43:51.531 125 15714.71 499.25 57014.07 88888.00 2003-05-05 03:43:52.531 125 15715.23 498.64 57013.95 88888.00 2003-05-05 03:43:53.531 125 15714.45 498.88 57013.71 88888.00 2003-05-05 03:43:54.531 125 15713.67 498.26 57013.59 88888.00 2003-05-05 03:43:55.531 125 15714.32 498.14 57013.46 88888.00 2003-05-05 03:43:56.531 125 15714.06 498.51 57013.34 88888.00 2003-05-05 03:43:57.531 125 15714.32 498.88 57013.10 88888.00 2003-05-05 03:43:58.531 125 15715.23 497.77 57013.59 88888.00 2003-05-05 03:43:59.531 125 15714.84 498.64 57013.71 88888.00 2003-05-05 03:44:00.531 125 15714.45 498.39 57013.22 88888.00 2003-05-05 03:44:01.531 125 15714.58 498.26 57013.83 88888.00 2003-05-05 03:44:02.531 125 15714.32 498.51 57013.71 88888.00 2003-05-05 03:44:03.531 125 15714.45 499.01 57013.83 88888.00 2003-05-05 03:44:04.531 125 15714.32 497.77 57013.10 88888.00 2003-05-05 03:44:05.531 125 15714.84 498.76 57013.22 88888.00 2003-05-05 03:44:06.531 125 15714.84 498.14 57013.46 88888.00 2003-05-05 03:44:07.531 125 15714.19 498.26 57013.10 88888.00 2003-05-05 03:44:08.531 125 15714.71 498.26 57013.71 88888.00 2003-05-05 03:44:09.531 125 15714.06 498.39 57013.10 88888.00 2003-05-05 03:44:10.531 125 15714.71 498.02 57013.22 88888.00 2003-05-05 03:44:11.531 125 15714.71 498.14 57013.71 88888.00 2003-05-05 03:44:12.531 125 15713.80 498.51 57013.83 88888.00 2003-05-05 03:44:13.531 125 15714.32 498.51 57013.34 88888.00 2003-05-05 03:44:14.531 125 15714.58 498.02 57013.71 88888.00 2003-05-05 03:44:15.531 125 15714.45 498.26 57013.10 88888.00 2003-05-05 03:44:16.531 125 15714.45 498.76 57013.59 88888.00 2003-05-05 03:44:17.531 125 15714.58 498.26 57013.46 88888.00 2003-05-05 03:44:18.531 125 15713.93 498.88 57012.73 88888.00 2003-05-05 03:44:19.531 125 15714.32 498.51 57013.22 88888.00 2003-05-05 03:44:20.531 125 15714.45 498.26 57012.85 88888.00 2003-05-05 03:44:21.531 125 15714.32 499.25 57013.22 88888.00 2003-05-05 03:44:22.531 125 15713.80 498.02 57013.59 88888.00 2003-05-05 03:44:23.531 125 15714.06 498.39 57013.59 88888.00 2003-05-05 03:44:24.531 125 15714.45 498.26 57013.46 88888.00 2003-05-05 03:44:25.531 125 15714.84 498.64 57013.34 88888.00 2003-05-05 03:44:26.531 125 15714.58 498.26 57013.71 88888.00 2003-05-05 03:44:27.531 125 15714.97 498.26 57013.46 88888.00 2003-05-05 03:44:28.531 125 15714.19 498.26 57013.22 88888.00 2003-05-05 03:44:29.531 125 15714.32 497.89 57013.46 88888.00 2003-05-05 03:44:30.531 125 15714.32 498.39 57013.22 88888.00 2003-05-05 03:44:31.531 125 15714.19 498.76 57013.59 88888.00 2003-05-05 03:44:32.531 125 15714.58 498.26 57013.95 88888.00 2003-05-05 03:44:33.531 125 15713.80 498.14 57013.59 88888.00 2003-05-05 03:44:34.531 125 15714.45 498.39 57013.22 88888.00 2003-05-05 03:44:35.531 125 15715.23 498.02 57013.95 88888.00 2003-05-05 03:44:36.531 125 15713.67 498.26 57013.46 88888.00 2003-05-05 03:44:37.531 125 15714.06 498.14 57013.34 88888.00 2003-05-05 03:44:38.531 125 15713.93 498.26 57013.46 88888.00 2003-05-05 03:44:39.531 125 15714.45 498.64 57013.59 88888.00 2003-05-05 03:44:40.531 125 15713.54 498.26 57013.46 88888.00 2003-05-05 03:44:41.531 125 15714.45 497.64 57013.22 88888.00 2003-05-05 03:44:42.531 125 15714.45 498.88 57013.83 88888.00 2003-05-05 03:44:43.531 125 15713.54 498.39 57013.46 88888.00 2003-05-05 03:44:44.531 125 15713.80 498.64 57013.59 88888.00 2003-05-05 03:44:45.531 125 15713.93 497.89 57013.34 88888.00 2003-05-05 03:44:46.531 125 15713.80 498.14 57013.46 88888.00 2003-05-05 03:44:47.531 125 15714.06 498.02 57013.46 88888.00 2003-05-05 03:44:48.531 125 15713.54 498.14 57012.85 88888.00 2003-05-05 03:44:49.531 125 15713.93 498.51 57013.83 88888.00 2003-05-05 03:44:50.531 125 15714.45 497.64 57013.71 88888.00 2003-05-05 03:44:51.531 125 15714.19 498.14 57012.97 88888.00 2003-05-05 03:44:52.531 125 15713.54 498.02 57013.71 88888.00 2003-05-05 03:44:53.531 125 15714.19 497.77 57013.95 88888.00 2003-05-05 03:44:54.531 125 15713.67 498.76 57013.71 88888.00 2003-05-05 03:44:55.531 125 15713.67 497.89 57012.97 88888.00 2003-05-05 03:44:56.531 125 15714.06 498.64 57013.71 88888.00 2003-05-05 03:44:57.531 125 15714.19 498.26 57013.34 88888.00 2003-05-05 03:44:58.531 125 15714.84 498.39 57013.22 88888.00 2003-05-05 03:44:59.531 125 15714.19 497.64 57013.59 88888.00 2003-05-05 03:45:00.531 125 15714.32 498.26 57012.97 88888.00 2003-05-05 03:45:01.531 125 15714.06 497.89 57012.97 88888.00 2003-05-05 03:45:02.531 125 15714.06 498.51 57013.46 88888.00 2003-05-05 03:45:03.531 125 15713.67 498.51 57013.22 88888.00 2003-05-05 03:45:04.531 125 15714.19 498.51 57013.71 88888.00 2003-05-05 03:45:05.531 125 15714.32 498.64 57012.48 88888.00 2003-05-05 03:45:06.531 125 15714.45 498.02 57013.71 88888.00 2003-05-05 03:45:07.531 125 15713.93 498.14 57013.59 88888.00 2003-05-05 03:45:08.531 125 15713.67 498.76 57013.59 88888.00 2003-05-05 03:45:09.531 125 15713.80 498.26 57013.71 88888.00 2003-05-05 03:45:10.531 125 15713.54 498.39 57013.34 88888.00 2003-05-05 03:45:11.531 125 15714.32 497.89 57013.22 88888.00 2003-05-05 03:45:12.531 125 15713.80 498.88 57013.46 88888.00 2003-05-05 03:45:13.531 125 15713.80 498.51 57013.34 88888.00 2003-05-05 03:45:14.531 125 15714.06 498.88 57013.34 88888.00 2003-05-05 03:45:15.531 125 15713.80 498.02 57013.46 88888.00 2003-05-05 03:45:16.531 125 15714.19 498.51 57013.46 88888.00 2003-05-05 03:45:17.531 125 15714.19 498.26 57013.59 88888.00 2003-05-05 03:45:18.531 125 15713.80 499.13 57013.10 88888.00 2003-05-05 03:45:19.531 125 15713.54 497.89 57013.95 88888.00 2003-05-05 03:45:20.531 125 15714.06 497.89 57014.07 88888.00 2003-05-05 03:45:21.531 125 15714.58 498.14 57013.59 88888.00 2003-05-05 03:45:22.531 125 15713.67 497.64 57013.10 88888.00 2003-05-05 03:45:23.531 125 15714.06 498.26 57013.46 88888.00 2003-05-05 03:45:24.531 125 15714.06 497.89 57013.22 88888.00 2003-05-05 03:45:25.531 125 15713.80 498.26 57013.22 88888.00 2003-05-05 03:45:26.531 125 15713.80 498.26 57013.22 88888.00 2003-05-05 03:45:27.531 125 15714.19 499.01 57013.22 88888.00 2003-05-05 03:45:28.531 125 15713.41 497.40 57012.85 88888.00 2003-05-05 03:45:29.531 125 15713.80 498.14 57012.97 88888.00 2003-05-05 03:45:30.531 125 15713.93 497.77 57012.97 88888.00 2003-05-05 03:45:31.531 125 15713.67 498.51 57013.46 88888.00 2003-05-05 03:45:32.531 125 15714.58 497.77 57012.97 88888.00 2003-05-05 03:45:33.531 125 15714.06 498.14 57013.46 88888.00 2003-05-05 03:45:34.531 125 15714.06 498.64 57013.22 88888.00 2003-05-05 03:45:35.531 125 15712.63 498.26 57013.34 88888.00 2003-05-05 03:45:36.531 125 15713.80 497.77 57013.10 88888.00 2003-05-05 03:45:37.531 125 15713.93 498.51 57013.46 88888.00 2003-05-05 03:45:38.531 125 15713.28 497.64 57013.71 88888.00 2003-05-05 03:45:39.531 125 15714.06 498.26 57013.46 88888.00 2003-05-05 03:45:40.531 125 15713.80 498.14 57012.97 88888.00 2003-05-05 03:45:41.531 125 15713.41 498.88 57013.10 88888.00 2003-05-05 03:45:42.531 125 15713.93 497.89 57012.73 88888.00 2003-05-05 03:45:43.531 125 15713.67 498.14 57013.34 88888.00 2003-05-05 03:45:44.531 125 15713.67 497.77 57014.20 88888.00 2003-05-05 03:45:45.531 125 15713.54 498.14 57012.73 88888.00 2003-05-05 03:45:46.531 125 15713.67 498.14 57013.46 88888.00 2003-05-05 03:45:47.531 125 15714.32 497.40 57014.20 88888.00 2003-05-05 03:45:48.531 125 15713.93 498.14 57013.95 88888.00 2003-05-05 03:45:49.531 125 15713.02 497.89 57013.46 88888.00 2003-05-05 03:45:50.531 125 15713.15 498.26 57013.22 88888.00 2003-05-05 03:45:51.531 125 15713.41 498.02 57013.10 88888.00 2003-05-05 03:45:52.531 125 15713.93 497.89 57013.34 88888.00 2003-05-05 03:45:53.531 125 15713.93 498.02 57012.73 88888.00 2003-05-05 03:45:54.531 125 15713.28 498.14 57013.22 88888.00 2003-05-05 03:45:55.531 125 15713.67 498.14 57013.46 88888.00 2003-05-05 03:45:56.531 125 15714.06 498.51 57012.85 88888.00 2003-05-05 03:45:57.531 125 15713.41 498.51 57012.97 88888.00 2003-05-05 03:45:58.531 125 15714.06 498.26 57014.32 88888.00 2003-05-05 03:45:59.531 125 15713.80 497.77 57013.22 88888.00 2003-05-05 03:46:00.531 125 15714.32 498.64 57012.48 88888.00 2003-05-05 03:46:01.531 125 15713.80 498.14 57012.97 88888.00 2003-05-05 03:46:02.531 125 15714.19 498.26 57013.46 88888.00 2003-05-05 03:46:03.531 125 15713.28 497.64 57012.85 88888.00 2003-05-05 03:46:04.531 125 15714.19 498.14 57013.34 88888.00 2003-05-05 03:46:05.531 125 15714.06 498.26 57013.10 88888.00 2003-05-05 03:46:06.531 125 15713.54 498.26 57012.61 88888.00 2003-05-05 03:46:07.531 125 15714.32 498.64 57013.10 88888.00 2003-05-05 03:46:08.531 125 15713.15 498.02 57013.83 88888.00 2003-05-05 03:46:09.531 125 15714.06 498.14 57013.22 88888.00 2003-05-05 03:46:10.531 125 15714.45 498.39 57013.59 88888.00 2003-05-05 03:46:11.531 125 15714.45 498.51 57013.34 88888.00 2003-05-05 03:46:12.531 125 15713.93 498.51 57013.22 88888.00 2003-05-05 03:46:13.531 125 15714.19 498.51 57013.83 88888.00 2003-05-05 03:46:14.531 125 15713.80 498.39 57012.73 88888.00 2003-05-05 03:46:15.531 125 15714.71 498.14 57013.34 88888.00 2003-05-05 03:46:16.531 125 15713.93 498.26 57013.95 88888.00 2003-05-05 03:46:17.531 125 15713.67 498.39 57013.83 88888.00 2003-05-05 03:46:18.531 125 15713.15 498.64 57013.46 88888.00 2003-05-05 03:46:19.531 125 15714.06 498.14 57013.34 88888.00 2003-05-05 03:46:20.531 125 15714.06 498.39 57013.46 88888.00 2003-05-05 03:46:21.531 125 15713.93 498.02 57013.46 88888.00 2003-05-05 03:46:22.531 125 15713.54 498.51 57013.22 88888.00 2003-05-05 03:46:23.531 125 15713.80 498.02 57012.97 88888.00 2003-05-05 03:46:24.531 125 15714.06 498.39 57013.34 88888.00 2003-05-05 03:46:25.531 125 15714.32 498.39 57012.85 88888.00 2003-05-05 03:46:26.531 125 15714.19 498.14 57013.83 88888.00 2003-05-05 03:46:27.531 125 15713.80 499.25 57013.10 88888.00 2003-05-05 03:46:28.531 125 15714.06 498.76 57013.46 88888.00 2003-05-05 03:46:29.531 125 15713.67 498.14 57012.85 88888.00 2003-05-05 03:46:30.531 125 15714.71 498.51 57013.22 88888.00 2003-05-05 03:46:31.531 125 15714.19 498.64 57013.46 88888.00 2003-05-05 03:46:32.531 125 15713.67 498.64 57013.10 88888.00 2003-05-05 03:46:33.531 125 15713.28 498.51 57013.59 88888.00 2003-05-05 03:46:34.531 125 15714.45 498.39 57012.24 88888.00 2003-05-05 03:46:35.531 125 15714.32 498.02 57013.83 88888.00 2003-05-05 03:46:36.531 125 15713.80 498.64 57013.10 88888.00 2003-05-05 03:46:37.531 125 15713.93 499.01 57013.59 88888.00 2003-05-05 03:46:38.531 125 15714.32 498.39 57012.85 88888.00 2003-05-05 03:46:39.531 125 15713.93 498.51 57013.59 88888.00 2003-05-05 03:46:40.531 125 15713.93 498.26 57013.34 88888.00 2003-05-05 03:46:41.531 125 15713.67 498.64 57013.83 88888.00 2003-05-05 03:46:42.531 125 15713.67 499.01 57013.34 88888.00 2003-05-05 03:46:43.531 125 15714.06 499.13 57013.22 88888.00 2003-05-05 03:46:44.531 125 15714.19 498.39 57012.85 88888.00 2003-05-05 03:46:45.531 125 15713.93 498.64 57013.59 88888.00 2003-05-05 03:46:46.531 125 15713.93 498.64 57012.85 88888.00 2003-05-05 03:46:47.531 125 15714.32 498.26 57012.85 88888.00 2003-05-05 03:46:48.531 125 15714.06 498.39 57013.71 88888.00 2003-05-05 03:46:49.531 125 15714.45 498.26 57012.61 88888.00 2003-05-05 03:46:50.531 125 15714.06 498.26 57013.46 88888.00 2003-05-05 03:46:51.531 125 15714.19 498.51 57013.22 88888.00 2003-05-05 03:46:52.531 125 15713.93 498.14 57012.97 88888.00 2003-05-05 03:46:53.531 125 15714.32 498.51 57013.46 88888.00 2003-05-05 03:46:54.531 125 15713.54 498.14 57013.83 88888.00 2003-05-05 03:46:55.531 125 15714.06 498.39 57013.59 88888.00 2003-05-05 03:46:56.531 125 15714.06 497.89 57013.71 88888.00 2003-05-05 03:46:57.531 125 15713.80 498.26 57013.46 88888.00 2003-05-05 03:46:58.531 125 15714.19 499.13 57013.46 88888.00 2003-05-05 03:46:59.531 125 15714.06 498.51 57013.71 88888.00 2003-05-05 03:47:00.531 125 15713.80 498.26 57013.46 88888.00 2003-05-05 03:47:01.531 125 15713.54 498.02 57013.22 88888.00 2003-05-05 03:47:02.531 125 15713.54 497.77 57012.97 88888.00 2003-05-05 03:47:03.531 125 15713.28 497.89 57013.95 88888.00 2003-05-05 03:47:04.531 125 15714.84 498.02 57012.97 88888.00 2003-05-05 03:47:05.531 125 15714.06 498.26 57013.71 88888.00 2003-05-05 03:47:06.531 125 15713.28 498.02 57013.59 88888.00 2003-05-05 03:47:07.531 125 15713.67 498.26 57012.97 88888.00 2003-05-05 03:47:08.531 125 15713.67 497.77 57013.22 88888.00 2003-05-05 03:47:09.531 125 15713.28 498.39 57013.10 88888.00 2003-05-05 03:47:10.531 125 15714.06 497.89 57013.59 88888.00 2003-05-05 03:47:11.531 125 15713.80 498.76 57013.22 88888.00 2003-05-05 03:47:12.531 125 15713.54 497.64 57013.34 88888.00 2003-05-05 03:47:13.531 125 15714.58 498.39 57013.34 88888.00 2003-05-05 03:47:14.531 125 15712.63 498.39 57012.85 88888.00 2003-05-05 03:47:15.531 125 15713.41 498.02 57012.61 88888.00 2003-05-05 03:47:16.531 125 15712.63 498.51 57013.22 88888.00 2003-05-05 03:47:17.531 125 15713.41 498.39 57012.97 88888.00 2003-05-05 03:47:18.531 125 15712.89 498.51 57012.85 88888.00 2003-05-05 03:47:19.531 125 15713.41 497.89 57013.71 88888.00 2003-05-05 03:47:20.531 125 15712.76 498.14 57013.34 88888.00 2003-05-05 03:47:21.531 125 15713.28 497.77 57013.59 88888.00 2003-05-05 03:47:22.531 125 15713.15 498.39 57013.95 88888.00 2003-05-05 03:47:23.531 125 15713.02 498.51 57013.46 88888.00 2003-05-05 03:47:24.531 125 15712.89 498.02 57013.22 88888.00 2003-05-05 03:47:25.531 125 15713.28 497.52 57013.46 88888.00 2003-05-05 03:47:26.531 125 15713.02 498.26 57012.73 88888.00 2003-05-05 03:47:27.531 125 15713.41 497.89 57013.10 88888.00 2003-05-05 03:47:28.531 125 15712.89 497.77 57012.97 88888.00 2003-05-05 03:47:29.531 125 15713.28 497.64 57012.97 88888.00 2003-05-05 03:47:30.531 125 15713.02 497.40 57012.85 88888.00 2003-05-05 03:47:31.531 125 15713.67 498.14 57013.95 88888.00 2003-05-05 03:47:32.531 125 15713.15 498.02 57013.10 88888.00 2003-05-05 03:47:33.531 125 15713.28 498.64 57013.22 88888.00 2003-05-05 03:47:34.531 125 15712.89 497.52 57013.34 88888.00 2003-05-05 03:47:35.531 125 15712.89 498.26 57012.73 88888.00 2003-05-05 03:47:36.531 125 15713.02 497.89 57013.59 88888.00 2003-05-05 03:47:37.531 125 15713.54 498.14 57013.10 88888.00 2003-05-05 03:47:38.531 125 15712.89 498.02 57013.34 88888.00 2003-05-05 03:47:39.531 125 15713.80 497.27 57012.97 88888.00 2003-05-05 03:47:40.531 125 15713.41 497.77 57013.71 88888.00 2003-05-05 03:47:41.531 125 15713.93 498.39 57012.85 88888.00 2003-05-05 03:47:42.531 125 15713.80 498.51 57012.85 88888.00 2003-05-05 03:47:43.531 125 15713.93 497.40 57013.10 88888.00 2003-05-05 03:47:44.531 125 15713.02 498.26 57012.73 88888.00 2003-05-05 03:47:45.531 125 15712.76 497.52 57013.22 88888.00 2003-05-05 03:47:46.531 125 15713.67 497.77 57012.97 88888.00 2003-05-05 03:47:47.531 125 15713.28 498.14 57013.46 88888.00 2003-05-05 03:47:48.531 125 15713.80 498.14 57013.59 88888.00 2003-05-05 03:47:49.531 125 15713.80 497.89 57013.46 88888.00 2003-05-05 03:47:50.531 125 15713.54 498.02 57012.48 88888.00 2003-05-05 03:47:51.531 125 15713.80 498.02 57012.85 88888.00 2003-05-05 03:47:52.531 125 15714.32 498.14 57012.61 88888.00 2003-05-05 03:47:53.531 125 15713.54 497.40 57013.71 88888.00 2003-05-05 03:47:54.531 125 15713.67 497.89 57012.85 88888.00 2003-05-05 03:47:55.531 125 15713.93 498.51 57013.10 88888.00 2003-05-05 03:47:56.531 125 15713.67 498.02 57013.34 88888.00 2003-05-05 03:47:57.531 125 15713.67 498.39 57012.61 88888.00 2003-05-05 03:47:58.531 125 15713.93 497.77 57013.34 88888.00 2003-05-05 03:47:59.531 125 15713.67 498.76 57013.71 88888.00 2003-05-05 03:48:00.531 125 15713.67 498.26 57012.48 88888.00 2003-05-05 03:48:01.531 125 15713.80 498.39 57013.34 88888.00 2003-05-05 03:48:02.531 125 15714.71 498.51 57013.71 88888.00 2003-05-05 03:48:03.531 125 15715.23 498.26 57013.10 88888.00 2003-05-05 03:48:04.531 125 15714.58 498.39 57013.46 88888.00 2003-05-05 03:48:05.531 125 15714.19 498.51 57012.97 88888.00 2003-05-05 03:48:06.531 125 15714.06 498.39 57013.10 88888.00 2003-05-05 03:48:07.531 125 15713.80 497.89 57013.34 88888.00 2003-05-05 03:48:08.531 125 15714.58 498.02 57013.59 88888.00 2003-05-05 03:48:09.531 125 15714.19 498.14 57012.97 88888.00 2003-05-05 03:48:10.531 125 15714.45 498.26 57013.10 88888.00 2003-05-05 03:48:11.531 125 15714.32 498.14 57012.73 88888.00 2003-05-05 03:48:12.531 125 15714.19 498.39 57012.85 88888.00 2003-05-05 03:48:13.531 125 15714.19 498.51 57012.85 88888.00 2003-05-05 03:48:14.531 125 15714.32 498.39 57012.85 88888.00 2003-05-05 03:48:15.531 125 15714.32 498.26 57013.34 88888.00 2003-05-05 03:48:16.531 125 15714.45 498.39 57012.85 88888.00 2003-05-05 03:48:17.531 125 15714.45 498.51 57013.46 88888.00 2003-05-05 03:48:18.531 125 15714.19 498.64 57013.71 88888.00 2003-05-05 03:48:19.531 125 15714.06 498.51 57013.83 88888.00 2003-05-05 03:48:20.531 125 15714.06 498.64 57013.46 88888.00 2003-05-05 03:48:21.531 125 15714.06 498.14 57013.22 88888.00 2003-05-05 03:48:22.531 125 15714.58 498.51 57012.85 88888.00 2003-05-05 03:48:23.531 125 15713.80 498.51 57013.83 88888.00 2003-05-05 03:48:24.531 125 15714.45 499.25 57014.20 88888.00 2003-05-05 03:48:25.531 125 15713.93 498.02 57013.59 88888.00 2003-05-05 03:48:26.531 125 15714.06 498.14 57013.34 88888.00 2003-05-05 03:48:27.531 125 15714.71 498.51 57013.71 88888.00 2003-05-05 03:48:28.531 125 15714.58 498.26 57013.46 88888.00 2003-05-05 03:48:29.531 125 15714.32 498.76 57013.46 88888.00 2003-05-05 03:48:30.531 125 15714.19 498.51 57013.10 88888.00 2003-05-05 03:48:31.531 125 15714.97 499.25 57013.59 88888.00 2003-05-05 03:48:32.531 125 15714.45 498.39 57012.48 88888.00 2003-05-05 03:48:33.531 125 15714.45 498.64 57013.59 88888.00 2003-05-05 03:48:34.531 125 15715.10 498.26 57012.73 88888.00 2003-05-05 03:48:35.531 125 15714.32 499.13 57013.46 88888.00 2003-05-05 03:48:36.531 125 15714.32 499.01 57013.71 88888.00 2003-05-05 03:48:37.531 125 15714.97 498.39 57013.22 88888.00 2003-05-05 03:48:38.531 125 15714.71 499.25 57013.34 88888.00 2003-05-05 03:48:39.531 125 15714.32 498.39 57013.83 88888.00 2003-05-05 03:48:40.531 125 15714.19 498.64 57013.46 88888.00 2003-05-05 03:48:41.531 125 15714.19 499.38 57014.07 88888.00 2003-05-05 03:48:42.531 125 15714.06 498.64 57013.71 88888.00 2003-05-05 03:48:43.531 125 15714.45 498.51 57013.83 88888.00 2003-05-05 03:48:44.531 125 15714.19 498.64 57013.71 88888.00 2003-05-05 03:48:45.531 125 15713.80 498.51 57013.59 88888.00 2003-05-05 03:48:46.531 125 15714.71 499.01 57013.83 88888.00 2003-05-05 03:48:47.531 125 15714.45 498.14 57013.83 88888.00 2003-05-05 03:48:48.531 125 15714.32 498.51 57013.34 88888.00 2003-05-05 03:48:49.531 125 15714.97 499.13 57013.46 88888.00 2003-05-05 03:48:50.531 125 15714.06 498.88 57013.59 88888.00 2003-05-05 03:48:51.531 125 15714.84 498.26 57014.07 88888.00 2003-05-05 03:48:52.531 125 15714.71 498.51 57013.83 88888.00 2003-05-05 03:48:53.531 125 15714.84 498.76 57013.34 88888.00 2003-05-05 03:48:54.531 125 15714.58 498.39 57013.71 88888.00 2003-05-05 03:48:55.531 125 15713.80 498.51 57013.95 88888.00 2003-05-05 03:48:56.531 125 15714.97 499.01 57013.34 88888.00 2003-05-05 03:48:57.531 125 15714.97 498.26 57014.07 88888.00 2003-05-05 03:48:58.531 125 15715.36 498.51 57013.83 88888.00 2003-05-05 03:48:59.531 125 15714.58 498.51 57013.22 88888.00 2003-05-05 03:49:00.531 125 15714.97 499.13 57013.34 88888.00 2003-05-05 03:49:01.531 125 15715.49 498.88 57013.46 88888.00 2003-05-05 03:49:02.531 125 15715.10 498.51 57013.46 88888.00 2003-05-05 03:49:03.531 125 15714.84 498.26 57013.46 88888.00 2003-05-05 03:49:04.531 125 15714.32 498.88 57013.59 88888.00 2003-05-05 03:49:05.531 125 15715.10 498.64 57013.83 88888.00 2003-05-05 03:49:06.531 125 15714.84 498.51 57013.83 88888.00 2003-05-05 03:49:07.531 125 15715.10 499.13 57012.97 88888.00 2003-05-05 03:49:08.531 125 15715.49 498.76 57013.22 88888.00 2003-05-05 03:49:09.531 125 15715.75 498.51 57013.34 88888.00 2003-05-05 03:49:10.531 125 15715.75 499.13 57013.95 88888.00 2003-05-05 03:49:11.531 125 15714.32 498.51 57013.71 88888.00 2003-05-05 03:49:12.531 125 15715.36 499.50 57013.59 88888.00 2003-05-05 03:49:13.531 125 15715.10 498.26 57012.97 88888.00 2003-05-05 03:49:14.531 125 15715.36 498.51 57013.71 88888.00 2003-05-05 03:49:15.531 125 15715.36 498.76 57013.83 88888.00 2003-05-05 03:49:16.531 125 15715.75 498.64 57013.95 88888.00 2003-05-05 03:49:17.531 125 15715.10 498.88 57013.95 88888.00 2003-05-05 03:49:18.531 125 15715.62 498.76 57014.07 88888.00 2003-05-05 03:49:19.531 125 15715.49 498.14 57013.59 88888.00 2003-05-05 03:49:20.531 125 15715.36 498.51 57013.83 88888.00 2003-05-05 03:49:21.531 125 15715.62 498.39 57013.83 88888.00 2003-05-05 03:49:22.531 125 15716.27 497.89 57013.71 88888.00 2003-05-05 03:49:23.531 125 15715.88 498.64 57013.95 88888.00 2003-05-05 03:49:24.531 125 15715.36 498.76 57013.22 88888.00 2003-05-05 03:49:25.531 125 15716.01 498.51 57013.95 88888.00 2003-05-05 03:49:26.531 125 15716.40 498.88 57013.34 88888.00 2003-05-05 03:49:27.531 125 15716.27 498.39 57013.95 88888.00 2003-05-05 03:49:28.531 125 15715.88 498.76 57013.95 88888.00 2003-05-05 03:49:29.531 125 15715.75 499.01 57013.59 88888.00 2003-05-05 03:49:30.531 125 15715.62 498.76 57014.07 88888.00 2003-05-05 03:49:31.531 125 15715.88 498.51 57013.59 88888.00 2003-05-05 03:49:32.531 125 15715.49 498.51 57013.83 88888.00 2003-05-05 03:49:33.531 125 15715.88 498.51 57014.07 88888.00 2003-05-05 03:49:34.531 125 15716.01 498.14 57014.07 88888.00 2003-05-05 03:49:35.531 125 15715.36 498.88 57014.20 88888.00 2003-05-05 03:49:36.531 125 15715.75 498.88 57014.20 88888.00 2003-05-05 03:49:37.531 125 15716.27 498.76 57014.20 88888.00 2003-05-05 03:49:38.531 125 15716.40 498.14 57013.95 88888.00 2003-05-05 03:49:39.531 125 15715.88 498.26 57013.59 88888.00 2003-05-05 03:49:40.531 125 15715.62 498.76 57013.34 88888.00 2003-05-05 03:49:41.531 125 15716.01 498.51 57013.59 88888.00 2003-05-05 03:49:42.531 125 15715.23 498.64 57014.20 88888.00 2003-05-05 03:49:43.531 125 15715.36 498.76 57014.07 88888.00 2003-05-05 03:49:44.531 125 15714.84 497.27 57014.07 88888.00 2003-05-05 03:49:45.531 125 15714.97 498.39 57013.59 88888.00 2003-05-05 03:49:46.531 125 15715.88 498.51 57014.07 88888.00 2003-05-05 03:49:47.531 125 15715.36 498.64 57013.83 88888.00 2003-05-05 03:49:48.531 125 15715.62 498.51 57013.95 88888.00 2003-05-05 03:49:49.531 125 15714.97 498.88 57013.59 88888.00 2003-05-05 03:49:50.531 125 15715.75 498.51 57013.71 88888.00 2003-05-05 03:49:51.531 125 15715.23 498.14 57013.71 88888.00 2003-05-05 03:49:52.531 125 15716.14 498.26 57013.59 88888.00 2003-05-05 03:49:53.531 125 15715.36 498.02 57013.95 88888.00 2003-05-05 03:49:54.531 125 15715.10 498.14 57014.20 88888.00 2003-05-05 03:49:55.531 125 15714.84 497.64 57013.34 88888.00 2003-05-05 03:49:56.531 125 15714.71 498.39 57013.34 88888.00 2003-05-05 03:49:57.531 125 15715.10 498.51 57014.07 88888.00 2003-05-05 03:49:58.531 125 15715.49 497.89 57014.20 88888.00 2003-05-05 03:49:59.531 125 15714.71 498.64 57013.71 88888.00 2003-05-05 03:50:00.531 125 15715.10 498.51 57013.83 88888.00 2003-05-05 03:50:01.531 125 15715.10 498.02 57014.44 88888.00 2003-05-05 03:50:02.531 125 15715.10 498.26 57013.95 88888.00 2003-05-05 03:50:03.531 125 15714.58 497.77 57014.20 88888.00 2003-05-05 03:50:04.531 125 15714.84 498.02 57013.71 88888.00 2003-05-05 03:50:05.531 125 15715.49 498.14 57014.20 88888.00 2003-05-05 03:50:06.531 125 15714.84 498.26 57014.93 88888.00 2003-05-05 03:50:07.531 125 15715.10 497.77 57013.71 88888.00 2003-05-05 03:50:08.531 125 15714.58 498.14 57014.20 88888.00 2003-05-05 03:50:09.531 125 15715.49 498.64 57014.32 88888.00 2003-05-05 03:50:10.531 125 15715.49 497.77 57012.85 88888.00 2003-05-05 03:50:11.531 125 15714.58 498.26 57014.07 88888.00 2003-05-05 03:50:12.531 125 15714.84 498.14 57013.10 88888.00 2003-05-05 03:50:13.531 125 15715.75 498.14 57013.59 88888.00 2003-05-05 03:50:14.531 125 15715.36 498.26 57013.95 88888.00 2003-05-05 03:50:15.531 125 15714.84 498.39 57013.83 88888.00 2003-05-05 03:50:16.531 125 15714.84 498.39 57013.46 88888.00 2003-05-05 03:50:17.531 125 15715.23 498.26 57013.59 88888.00 2003-05-05 03:50:18.531 125 15715.49 498.26 57012.97 88888.00 2003-05-05 03:50:19.531 125 15715.62 497.40 57014.07 88888.00 2003-05-05 03:50:20.531 125 15714.71 497.52 57013.34 88888.00 2003-05-05 03:50:21.531 125 15715.23 497.89 57013.59 88888.00 2003-05-05 03:50:22.531 125 15715.36 497.52 57014.20 88888.00 2003-05-05 03:50:23.531 125 15714.97 498.02 57013.22 88888.00 2003-05-05 03:50:24.531 125 15714.84 497.52 57013.10 88888.00 2003-05-05 03:50:25.531 125 15714.71 497.89 57013.59 88888.00 2003-05-05 03:50:26.531 125 15714.97 498.26 57013.59 88888.00 2003-05-05 03:50:27.531 125 15714.84 497.64 57013.34 88888.00 2003-05-05 03:50:28.531 125 15714.45 498.02 57013.59 88888.00 2003-05-05 03:50:29.531 125 15715.10 497.77 57013.95 88888.00 2003-05-05 03:50:30.531 125 15715.10 497.89 57013.46 88888.00 2003-05-05 03:50:31.531 125 15714.84 498.39 57013.95 88888.00 2003-05-05 03:50:32.531 125 15715.10 497.64 57013.59 88888.00 2003-05-05 03:50:33.531 125 15715.23 497.52 57013.71 88888.00 2003-05-05 03:50:34.531 125 15714.58 497.52 57013.83 88888.00 2003-05-05 03:50:35.531 125 15714.45 497.64 57013.34 88888.00 2003-05-05 03:50:36.531 125 15714.32 497.89 57013.59 88888.00 2003-05-05 03:50:37.531 125 15714.45 497.40 57013.83 88888.00 2003-05-05 03:50:38.531 125 15715.23 497.89 57013.71 88888.00 2003-05-05 03:50:39.531 125 15714.06 497.77 57013.83 88888.00 2003-05-05 03:50:40.531 125 15714.97 497.89 57013.59 88888.00 2003-05-05 03:50:41.531 125 15714.84 497.27 57013.46 88888.00 2003-05-05 03:50:42.531 125 15714.97 496.65 57013.71 88888.00 2003-05-05 03:50:43.531 125 15715.10 497.15 57013.46 88888.00 2003-05-05 03:50:44.531 125 15714.45 497.27 57013.71 88888.00 2003-05-05 03:50:45.531 125 15714.84 497.03 57013.10 88888.00 2003-05-05 03:50:46.531 125 15714.58 497.27 57013.95 88888.00 2003-05-05 03:50:47.531 125 15714.06 497.64 57013.83 88888.00 2003-05-05 03:50:48.531 125 15714.45 497.52 57013.46 88888.00 2003-05-05 03:50:49.531 125 15715.10 497.40 57013.71 88888.00 2003-05-05 03:50:50.531 125 15714.58 497.77 57013.46 88888.00 2003-05-05 03:50:51.531 125 15714.45 497.27 57013.46 88888.00 2003-05-05 03:50:52.531 125 15714.19 497.15 57013.59 88888.00 2003-05-05 03:50:53.531 125 15713.67 497.40 57013.59 88888.00 2003-05-05 03:50:54.531 125 15714.97 497.77 57013.22 88888.00 2003-05-05 03:50:55.531 125 15715.23 497.64 57013.46 88888.00 2003-05-05 03:50:56.531 125 15714.32 497.40 57013.46 88888.00 2003-05-05 03:50:57.531 125 15714.71 497.52 57013.59 88888.00 2003-05-05 03:50:58.531 125 15714.71 496.53 57013.22 88888.00 2003-05-05 03:50:59.531 125 15714.58 497.52 57012.97 88888.00 2003-05-05 03:51:00.531 125 15713.67 497.15 57013.59 88888.00 2003-05-05 03:51:01.531 125 15714.58 496.90 57013.59 88888.00 2003-05-05 03:51:02.531 125 15714.58 497.77 57013.22 88888.00 2003-05-05 03:51:03.531 125 15713.93 497.03 57013.34 88888.00 2003-05-05 03:51:04.531 125 15714.45 497.52 57013.46 88888.00 2003-05-05 03:51:05.531 125 15713.67 497.27 57013.59 88888.00 2003-05-05 03:51:06.531 125 15714.32 498.02 57013.46 88888.00 2003-05-05 03:51:07.531 125 15714.71 497.40 57014.07 88888.00 2003-05-05 03:51:08.531 125 15714.71 497.27 57012.85 88888.00 2003-05-05 03:51:09.531 125 15714.32 496.90 57013.59 88888.00 2003-05-05 03:51:10.531 125 15714.19 497.27 57012.85 88888.00 2003-05-05 03:51:11.531 125 15714.45 497.77 57013.10 88888.00 2003-05-05 03:51:12.531 125 15714.84 497.89 57013.59 88888.00 2003-05-05 03:51:13.531 125 15714.06 497.40 57012.61 88888.00 2003-05-05 03:51:14.531 125 15714.71 497.89 57013.46 88888.00 2003-05-05 03:51:15.531 125 15715.10 497.77 57013.34 88888.00 2003-05-05 03:51:16.531 125 15714.32 497.64 57012.85 88888.00 2003-05-05 03:51:17.531 125 15713.80 497.64 57013.22 88888.00 2003-05-05 03:51:18.531 125 15714.58 497.77 57012.85 88888.00 2003-05-05 03:51:19.531 125 15714.58 498.14 57013.22 88888.00 2003-05-05 03:51:20.531 125 15714.19 497.64 57013.34 88888.00 2003-05-05 03:51:21.531 125 15714.58 497.64 57013.46 88888.00 2003-05-05 03:51:22.531 125 15714.45 497.89 57012.73 88888.00 2003-05-05 03:51:23.531 125 15713.93 497.89 57013.10 88888.00 2003-05-05 03:51:24.531 125 15714.58 497.40 57013.10 88888.00 2003-05-05 03:51:25.531 125 15714.06 498.02 57012.24 88888.00 2003-05-05 03:51:26.531 125 15713.80 498.02 57012.73 88888.00 2003-05-05 03:51:27.531 125 15714.45 497.89 57013.22 88888.00 2003-05-05 03:51:28.531 125 15714.84 497.77 57014.07 88888.00 2003-05-05 03:51:29.531 125 15714.58 497.52 57013.10 88888.00 2003-05-05 03:51:30.531 125 15714.58 497.40 57012.97 88888.00 2003-05-05 03:51:31.531 125 15714.32 497.64 57013.83 88888.00 2003-05-05 03:51:32.531 125 15714.45 498.02 57013.46 88888.00 2003-05-05 03:51:33.531 125 15714.71 498.39 57012.12 88888.00 2003-05-05 03:51:34.531 125 15714.84 497.77 57013.22 88888.00 2003-05-05 03:51:35.531 125 15714.45 497.64 57012.97 88888.00 2003-05-05 03:51:36.531 125 15714.32 497.52 57013.10 88888.00 2003-05-05 03:51:37.531 125 15714.84 497.89 57012.85 88888.00 2003-05-05 03:51:38.531 125 15714.71 497.64 57013.22 88888.00 2003-05-05 03:51:39.531 125 15714.45 498.02 57012.73 88888.00 2003-05-05 03:51:40.531 125 15714.71 498.51 57013.22 88888.00 2003-05-05 03:51:41.531 125 15714.19 498.39 57012.61 88888.00 2003-05-05 03:51:42.531 125 15714.58 498.02 57013.10 88888.00 2003-05-05 03:51:43.531 125 15714.71 497.89 57013.22 88888.00 2003-05-05 03:51:44.531 125 15715.23 498.26 57012.48 88888.00 2003-05-05 03:51:45.531 125 15714.58 498.64 57012.36 88888.00 2003-05-05 03:51:46.531 125 15714.84 498.76 57012.73 88888.00 2003-05-05 03:51:47.531 125 15714.06 498.26 57012.85 88888.00 2003-05-05 03:51:48.531 125 15715.10 498.26 57013.10 88888.00 2003-05-05 03:51:49.531 125 15715.10 498.39 57013.10 88888.00 2003-05-05 03:51:50.531 125 15715.49 498.64 57013.22 88888.00 2003-05-05 03:51:51.531 125 15715.49 498.02 57013.59 88888.00 2003-05-05 03:51:52.531 125 15714.32 498.14 57013.10 88888.00 2003-05-05 03:51:53.531 125 15714.97 498.39 57012.73 88888.00 2003-05-05 03:51:54.531 125 15714.45 498.51 57013.10 88888.00 2003-05-05 03:51:55.531 125 15714.71 498.51 57013.46 88888.00 2003-05-05 03:51:56.531 125 15715.10 498.64 57012.36 88888.00 2003-05-05 03:51:57.531 125 15714.58 498.26 57012.85 88888.00 2003-05-05 03:51:58.531 125 15715.62 498.51 57011.75 88888.00 2003-05-05 03:51:59.531 125 15714.97 498.64 57012.73 88888.00 2003-05-05 03:52:00.531 125 15714.71 498.26 57011.88 88888.00 2003-05-05 03:52:01.531 125 15714.32 498.64 57013.22 88888.00 2003-05-05 03:52:02.531 125 15714.32 498.51 57012.73 88888.00 2003-05-05 03:52:03.531 125 15714.84 498.14 57012.97 88888.00 2003-05-05 03:52:04.531 125 15714.84 499.13 57013.10 88888.00 2003-05-05 03:52:05.531 125 15714.84 499.01 57013.46 88888.00 2003-05-05 03:52:06.531 125 15713.41 499.63 57012.61 88888.00 2003-05-05 03:52:07.531 125 15714.71 499.25 57012.61 88888.00 2003-05-05 03:52:08.531 125 15714.32 498.39 57012.85 88888.00 2003-05-05 03:52:09.531 125 15714.58 499.63 57013.22 88888.00 2003-05-05 03:52:10.531 125 15714.06 498.02 57012.61 88888.00 2003-05-05 03:52:11.531 125 15714.19 498.26 57012.36 88888.00 2003-05-05 03:52:12.531 125 15714.58 498.39 57013.10 88888.00 2003-05-05 03:52:13.531 125 15714.19 498.51 57011.88 88888.00 2003-05-05 03:52:14.531 125 15714.71 498.88 57012.73 88888.00 2003-05-05 03:52:15.531 125 15715.23 498.64 57012.85 88888.00 2003-05-05 03:52:16.531 125 15715.10 498.02 57012.61 88888.00 2003-05-05 03:52:17.531 125 15714.58 498.51 57012.48 88888.00 2003-05-05 03:52:18.531 125 15714.32 498.39 57012.85 88888.00 2003-05-05 03:52:19.531 125 15714.58 498.64 57012.12 88888.00 2003-05-05 03:52:20.531 125 15714.45 498.64 57012.48 88888.00 2003-05-05 03:52:21.531 125 15714.58 498.39 57013.22 88888.00 2003-05-05 03:52:22.531 125 15714.97 498.76 57012.24 88888.00 2003-05-05 03:52:23.531 125 15714.45 499.38 57013.10 88888.00 2003-05-05 03:52:24.531 125 15714.97 499.25 57012.12 88888.00 2003-05-05 03:52:25.531 125 15714.45 498.88 57013.22 88888.00 2003-05-05 03:52:26.531 125 15714.32 498.26 57012.73 88888.00 2003-05-05 03:52:27.531 125 15714.58 498.88 57013.10 88888.00 2003-05-05 03:52:28.531 125 15714.58 499.01 57012.36 88888.00 2003-05-05 03:52:29.531 125 15714.19 499.25 57012.85 88888.00 2003-05-05 03:52:30.531 125 15714.32 499.38 57012.73 88888.00 2003-05-05 03:52:31.531 125 15714.45 498.76 57012.73 88888.00 2003-05-05 03:52:32.531 125 15714.71 498.02 57013.10 88888.00 2003-05-05 03:52:33.531 125 15714.32 498.51 57012.61 88888.00 2003-05-05 03:52:34.531 125 15713.93 498.51 57013.59 88888.00 2003-05-05 03:52:35.531 125 15714.45 499.01 57012.36 88888.00 2003-05-05 03:52:36.531 125 15714.32 499.01 57012.73 88888.00 2003-05-05 03:52:37.531 125 15714.97 498.39 57012.97 88888.00 2003-05-05 03:52:38.531 125 15714.32 498.76 57012.24 88888.00 2003-05-05 03:52:39.531 125 15714.32 498.64 57012.85 88888.00 2003-05-05 03:52:40.531 125 15714.71 499.13 57012.73 88888.00 2003-05-05 03:52:41.531 125 15714.84 498.64 57013.22 88888.00 2003-05-05 03:52:42.531 125 15714.32 498.64 57012.61 88888.00 2003-05-05 03:52:43.531 125 15714.32 498.88 57012.24 88888.00 2003-05-05 03:52:44.531 125 15714.19 498.64 57013.22 88888.00 2003-05-05 03:52:45.531 125 15713.93 498.64 57012.73 88888.00 2003-05-05 03:52:46.531 125 15714.06 499.01 57012.00 88888.00 2003-05-05 03:52:47.531 125 15714.19 498.39 57012.36 88888.00 2003-05-05 03:52:48.531 125 15713.93 498.88 57012.48 88888.00 2003-05-05 03:52:49.531 125 15714.45 499.63 57012.73 88888.00 2003-05-05 03:52:50.531 125 15714.71 499.25 57012.24 88888.00 2003-05-05 03:52:51.531 125 15714.19 499.25 57013.22 88888.00 2003-05-05 03:52:52.531 125 15713.67 499.01 57012.36 88888.00 2003-05-05 03:52:53.531 125 15713.93 498.51 57012.36 88888.00 2003-05-05 03:52:54.531 125 15714.32 498.64 57012.24 88888.00 2003-05-05 03:52:55.531 125 15714.32 498.76 57012.73 88888.00 2003-05-05 03:52:56.531 125 15713.80 499.38 57012.24 88888.00 2003-05-05 03:52:57.531 125 15713.93 499.01 57012.85 88888.00 2003-05-05 03:52:58.531 125 15714.45 498.26 57012.73 88888.00 2003-05-05 03:52:59.531 125 15714.45 498.76 57012.85 88888.00 2003-05-05 03:53:00.531 125 15713.93 498.88 57012.73 88888.00 2003-05-05 03:53:01.531 125 15713.93 498.51 57011.63 88888.00 2003-05-05 03:53:02.531 125 15714.06 499.63 57012.97 88888.00 2003-05-05 03:53:03.531 125 15714.19 498.64 57012.36 88888.00 2003-05-05 03:53:04.531 125 15713.93 499.38 57012.85 88888.00 2003-05-05 03:53:05.531 125 15714.06 498.88 57012.85 88888.00 2003-05-05 03:53:06.531 125 15714.19 498.14 57012.73 88888.00 2003-05-05 03:53:07.531 125 15713.15 498.51 57012.48 88888.00 2003-05-05 03:53:08.531 125 15714.32 498.76 57012.36 88888.00 2003-05-05 03:53:09.531 125 15714.19 498.39 57012.48 88888.00 2003-05-05 03:53:10.531 125 15713.67 498.64 57012.36 88888.00 2003-05-05 03:53:11.531 125 15713.80 499.25 57012.61 88888.00 2003-05-05 03:53:12.531 125 15713.80 498.26 57012.12 88888.00 2003-05-05 03:53:13.531 125 15713.80 498.14 57012.61 88888.00 2003-05-05 03:53:14.531 125 15713.80 499.25 57012.97 88888.00 2003-05-05 03:53:15.531 125 15714.06 498.64 57012.24 88888.00 2003-05-05 03:53:16.531 125 15714.06 499.13 57012.73 88888.00 2003-05-05 03:53:17.531 125 15713.54 498.76 57012.24 88888.00 2003-05-05 03:53:18.531 125 15713.93 498.64 57012.36 88888.00 2003-05-05 03:53:19.531 125 15713.28 499.38 57012.85 88888.00 2003-05-05 03:53:20.531 125 15713.02 498.02 57012.36 88888.00 2003-05-05 03:53:21.531 125 15713.41 498.76 57012.24 88888.00 2003-05-05 03:53:22.531 125 15713.41 498.39 57012.48 88888.00 2003-05-05 03:53:23.531 125 15713.41 498.51 57012.24 88888.00 2003-05-05 03:53:24.531 125 15713.67 498.39 57013.10 88888.00 2003-05-05 03:53:25.531 125 15714.06 499.13 57012.24 88888.00 2003-05-05 03:53:26.531 125 15713.67 499.25 57012.36 88888.00 2003-05-05 03:53:27.531 125 15713.80 498.76 57012.48 88888.00 2003-05-05 03:53:28.531 125 15713.02 498.26 57012.85 88888.00 2003-05-05 03:53:29.531 125 15713.15 499.01 57012.97 88888.00 2003-05-05 03:53:30.531 125 15713.41 498.14 57012.24 88888.00 2003-05-05 03:53:31.531 125 15713.54 498.51 57011.88 88888.00 2003-05-05 03:53:32.531 125 15712.89 498.26 57011.75 88888.00 2003-05-05 03:53:33.531 125 15713.54 498.26 57012.61 88888.00 2003-05-05 03:53:34.531 125 15713.41 498.26 57012.85 88888.00 2003-05-05 03:53:35.531 125 15713.80 498.14 57012.48 88888.00 2003-05-05 03:53:36.531 125 15713.54 498.02 57012.12 88888.00 2003-05-05 03:53:37.531 125 15713.02 498.02 57012.24 88888.00 2003-05-05 03:53:38.531 125 15712.89 498.14 57012.12 88888.00 2003-05-05 03:53:39.531 125 15713.67 498.14 57012.00 88888.00 2003-05-05 03:53:40.531 125 15714.45 498.64 57012.61 88888.00 2003-05-05 03:53:41.531 125 15713.15 498.26 57012.73 88888.00 2003-05-05 03:53:42.531 125 15713.15 497.89 57012.24 88888.00 2003-05-05 03:53:43.531 125 15713.54 498.26 57012.12 88888.00 2003-05-05 03:53:44.531 125 15714.06 498.26 57012.48 88888.00 2003-05-05 03:53:45.531 125 15713.93 498.39 57011.63 88888.00 2003-05-05 03:53:46.531 125 15713.41 498.02 57011.88 88888.00 2003-05-05 03:53:47.531 125 15713.93 498.76 57011.75 88888.00 2003-05-05 03:53:48.531 125 15713.28 498.64 57011.88 88888.00 2003-05-05 03:53:49.531 125 15713.28 498.76 57012.00 88888.00 2003-05-05 03:53:50.531 125 15712.89 498.39 57012.73 88888.00 2003-05-05 03:53:51.531 125 15713.93 498.39 57012.36 88888.00 2003-05-05 03:53:52.531 125 15714.45 497.52 57012.73 88888.00 2003-05-05 03:53:53.531 125 15714.06 497.89 57012.24 88888.00 2003-05-05 03:53:54.531 125 15713.41 498.26 57012.00 88888.00 2003-05-05 03:53:55.531 125 15713.80 499.01 57012.24 88888.00 2003-05-05 03:53:56.531 125 15714.19 498.64 57011.51 88888.00 2003-05-05 03:53:57.531 125 15713.93 498.02 57012.12 88888.00 2003-05-05 03:53:58.531 125 15714.84 498.51 57011.88 88888.00 2003-05-05 03:53:59.531 125 15714.58 498.02 57012.61 88888.00 2003-05-05 03:54:00.531 125 15714.32 498.14 57012.24 88888.00 2003-05-05 03:54:01.531 125 15714.58 498.26 57012.36 88888.00 2003-05-05 03:54:02.531 125 15714.06 497.77 57012.12 88888.00 2003-05-05 03:54:03.531 125 15714.19 498.02 57012.36 88888.00 2003-05-05 03:54:04.531 125 15714.71 498.26 57012.73 88888.00 2003-05-05 03:54:05.531 125 15714.32 498.02 57012.24 88888.00 2003-05-05 03:54:06.531 125 15714.45 498.39 57012.85 88888.00 2003-05-05 03:54:07.531 125 15714.32 498.76 57012.24 88888.00 2003-05-05 03:54:08.531 125 15714.32 497.77 57012.48 88888.00 2003-05-05 03:54:09.531 125 15714.84 498.14 57012.61 88888.00 2003-05-05 03:54:10.531 125 15714.71 498.02 57012.85 88888.00 2003-05-05 03:54:11.531 125 15714.32 498.51 57012.97 88888.00 2003-05-05 03:54:12.531 125 15715.10 498.02 57012.24 88888.00 2003-05-05 03:54:13.531 125 15714.84 498.14 57012.48 88888.00 2003-05-05 03:54:14.531 125 15714.45 498.39 57012.12 88888.00 2003-05-05 03:54:15.531 125 15715.10 498.14 57012.48 88888.00 2003-05-05 03:54:16.531 125 15714.84 497.77 57012.36 88888.00 2003-05-05 03:54:17.531 125 15715.10 498.26 57012.36 88888.00 2003-05-05 03:54:18.531 125 15715.36 498.14 57012.85 88888.00 2003-05-05 03:54:19.531 125 15714.58 498.14 57013.10 88888.00 2003-05-05 03:54:20.531 125 15714.45 498.51 57012.61 88888.00 2003-05-05 03:54:21.531 125 15715.23 498.39 57012.73 88888.00 2003-05-05 03:54:22.531 125 15714.97 498.26 57012.61 88888.00 2003-05-05 03:54:23.531 125 15715.36 497.89 57012.85 88888.00 2003-05-05 03:54:24.531 125 15715.10 498.14 57012.00 88888.00 2003-05-05 03:54:25.531 125 15714.97 498.26 57012.36 88888.00 2003-05-05 03:54:26.531 125 15715.10 498.14 57012.61 88888.00 2003-05-05 03:54:27.531 125 15715.23 498.26 57012.48 88888.00 2003-05-05 03:54:28.531 125 15715.23 497.64 57012.73 88888.00 2003-05-05 03:54:29.531 125 15715.62 498.02 57012.85 88888.00 2003-05-05 03:54:30.531 125 15715.23 498.51 57011.88 88888.00 2003-05-05 03:54:31.531 125 15715.49 498.14 57012.73 88888.00 2003-05-05 03:54:32.531 125 15715.23 497.89 57013.10 88888.00 2003-05-05 03:54:33.531 125 15715.62 497.89 57012.85 88888.00 2003-05-05 03:54:34.531 125 15716.14 498.39 57012.24 88888.00 2003-05-05 03:54:35.531 125 15715.62 498.64 57012.73 88888.00 2003-05-05 03:54:36.531 125 15715.62 498.26 57012.48 88888.00 2003-05-05 03:54:37.531 125 15715.88 498.51 57012.61 88888.00 2003-05-05 03:54:38.531 125 15716.01 498.02 57012.48 88888.00 2003-05-05 03:54:39.531 125 15716.14 498.51 57013.10 88888.00 2003-05-05 03:54:40.531 125 15715.23 498.14 57012.85 88888.00 2003-05-05 03:54:41.531 125 15715.49 498.14 57012.73 88888.00 2003-05-05 03:54:42.531 125 15716.40 499.01 57013.59 88888.00 2003-05-05 03:54:43.531 125 15715.88 498.39 57012.61 88888.00 2003-05-05 03:54:44.531 125 15715.49 498.64 57012.97 88888.00 2003-05-05 03:54:45.531 125 15715.36 498.64 57012.12 88888.00 2003-05-05 03:54:46.531 125 15715.75 499.13 57012.24 88888.00 2003-05-05 03:54:47.531 125 15715.62 499.13 57012.73 88888.00 2003-05-05 03:54:48.531 125 15716.40 498.14 57012.85 88888.00 2003-05-05 03:54:49.531 125 15715.88 499.13 57012.61 88888.00 2003-05-05 03:54:50.531 125 15715.10 498.51 57013.22 88888.00 2003-05-05 03:54:51.531 125 15716.40 498.88 57012.85 88888.00 2003-05-05 03:54:52.531 125 15716.01 498.76 57012.73 88888.00 2003-05-05 03:54:53.531 125 15716.66 498.39 57012.61 88888.00 2003-05-05 03:54:54.531 125 15716.01 499.01 57013.10 88888.00 2003-05-05 03:54:55.531 125 15716.01 498.02 57013.22 88888.00 2003-05-05 03:54:56.531 125 15716.53 498.76 57012.97 88888.00 2003-05-05 03:54:57.531 125 15715.49 499.25 57012.97 88888.00 2003-05-05 03:54:58.531 125 15715.49 499.25 57012.85 88888.00 2003-05-05 03:54:59.531 125 15715.75 498.51 57012.97 88888.00 2003-05-05 03:55:00.531 125 15715.49 498.88 57013.34 88888.00 2003-05-05 03:55:01.531 125 15715.62 499.25 57013.22 88888.00 2003-05-05 03:55:02.531 125 15716.01 498.76 57012.73 88888.00 2003-05-05 03:55:03.531 125 15716.14 499.38 57013.10 88888.00 2003-05-05 03:55:04.531 125 15715.88 498.88 57012.85 88888.00 2003-05-05 03:55:05.531 125 15716.40 499.13 57012.61 88888.00 2003-05-05 03:55:06.531 125 15716.40 499.50 57012.85 88888.00 2003-05-05 03:55:07.531 125 15716.14 498.39 57012.73 88888.00 2003-05-05 03:55:08.531 125 15715.88 499.01 57012.85 88888.00 2003-05-05 03:55:09.531 125 15716.27 499.01 57013.46 88888.00 2003-05-05 03:55:10.531 125 15716.40 498.88 57013.71 88888.00 2003-05-05 03:55:11.531 125 15716.40 498.64 57012.61 88888.00 2003-05-05 03:55:12.531 125 15716.27 498.64 57013.22 88888.00 2003-05-05 03:55:13.531 125 15716.40 498.64 57013.34 88888.00 2003-05-05 03:55:14.531 125 15716.40 498.64 57013.10 88888.00 2003-05-05 03:55:15.531 125 15716.40 499.13 57013.34 88888.00 2003-05-05 03:55:16.531 125 15716.40 499.25 57013.46 88888.00 2003-05-05 03:55:17.531 125 15715.88 499.38 57013.34 88888.00 2003-05-05 03:55:18.531 125 15716.14 499.01 57012.73 88888.00 2003-05-05 03:55:19.531 125 15716.14 499.38 57013.10 88888.00 2003-05-05 03:55:20.531 125 15715.10 499.13 57013.10 88888.00 2003-05-05 03:55:21.531 125 15716.53 498.76 57013.46 88888.00 2003-05-05 03:55:22.531 125 15716.40 498.64 57012.85 88888.00 2003-05-05 03:55:23.531 125 15716.14 499.01 57012.36 88888.00 2003-05-05 03:55:24.531 125 15715.75 498.51 57012.73 88888.00 2003-05-05 03:55:25.531 125 15715.88 498.88 57013.83 88888.00 2003-05-05 03:55:26.531 125 15716.27 498.64 57013.95 88888.00 2003-05-05 03:55:27.531 125 15716.40 498.64 57013.22 88888.00 2003-05-05 03:55:28.531 125 15716.53 498.64 57013.71 88888.00 2003-05-05 03:55:29.531 125 15716.14 499.01 57012.97 88888.00 2003-05-05 03:55:30.531 125 15716.27 498.51 57013.10 88888.00 2003-05-05 03:55:31.531 125 15716.14 498.76 57013.22 88888.00 2003-05-05 03:55:32.531 125 15716.27 499.01 57012.97 88888.00 2003-05-05 03:55:33.531 125 15716.01 498.88 57012.36 88888.00 2003-05-05 03:55:34.531 125 15716.14 499.25 57012.61 88888.00 2003-05-05 03:55:35.531 125 15715.75 499.01 57012.85 88888.00 2003-05-05 03:55:36.531 125 15715.88 499.63 57013.10 88888.00 2003-05-05 03:55:37.531 125 15715.36 499.01 57012.61 88888.00 2003-05-05 03:55:38.531 125 15716.01 498.88 57013.22 88888.00 2003-05-05 03:55:39.531 125 15716.27 499.25 57013.22 88888.00 2003-05-05 03:55:40.531 125 15715.62 499.01 57012.97 88888.00 2003-05-05 03:55:41.531 125 15716.01 498.88 57012.97 88888.00 2003-05-05 03:55:42.531 125 15716.27 498.88 57013.34 88888.00 2003-05-05 03:55:43.531 125 15715.62 498.76 57013.22 88888.00 2003-05-05 03:55:44.531 125 15715.62 499.50 57012.73 88888.00 2003-05-05 03:55:45.531 125 15715.88 498.88 57013.59 88888.00 2003-05-05 03:55:46.531 125 15715.88 499.50 57012.85 88888.00 2003-05-05 03:55:47.531 125 15716.40 499.50 57013.59 88888.00 2003-05-05 03:55:48.531 125 15716.14 498.88 57013.22 88888.00 2003-05-05 03:55:49.531 125 15716.14 499.13 57012.97 88888.00 2003-05-05 03:55:50.531 125 15715.49 498.88 57012.85 88888.00 2003-05-05 03:55:51.531 125 15715.75 499.13 57013.10 88888.00 2003-05-05 03:55:52.531 125 15716.27 498.88 57013.34 88888.00 2003-05-05 03:55:53.531 125 15715.88 498.88 57012.97 88888.00 2003-05-05 03:55:54.531 125 15715.62 499.13 57012.61 88888.00 2003-05-05 03:55:55.531 125 15716.27 499.13 57013.10 88888.00 2003-05-05 03:55:56.531 125 15715.10 498.76 57013.46 88888.00 2003-05-05 03:55:57.531 125 15715.49 499.01 57012.85 88888.00 2003-05-05 03:55:58.531 125 15715.88 498.76 57013.22 88888.00 2003-05-05 03:55:59.531 125 15715.62 498.64 57013.10 88888.00 2003-05-05 03:56:00.531 125 15716.14 499.01 57013.34 88888.00 2003-05-05 03:56:01.531 125 15715.49 499.38 57013.46 88888.00 2003-05-05 03:56:02.531 125 15716.14 498.51 57013.34 88888.00 2003-05-05 03:56:03.531 125 15714.84 499.01 57012.61 88888.00 2003-05-05 03:56:04.531 125 15715.36 499.01 57012.61 88888.00 2003-05-05 03:56:05.531 125 15715.36 499.13 57013.22 88888.00 2003-05-05 03:56:06.531 125 15715.36 498.88 57012.61 88888.00 2003-05-05 03:56:07.531 125 15715.49 498.88 57012.73 88888.00 2003-05-05 03:56:08.531 125 15715.10 498.64 57012.97 88888.00 2003-05-05 03:56:09.531 125 15715.75 498.51 57013.10 88888.00 2003-05-05 03:56:10.531 125 15715.88 499.25 57013.22 88888.00 2003-05-05 03:56:11.531 125 15715.36 498.51 57013.10 88888.00 2003-05-05 03:56:12.531 125 15715.62 498.76 57013.22 88888.00 2003-05-05 03:56:13.531 125 15715.36 499.25 57012.97 88888.00 2003-05-05 03:56:14.531 125 15715.62 499.38 57012.85 88888.00 2003-05-05 03:56:15.531 125 15714.97 499.25 57012.48 88888.00 2003-05-05 03:56:16.531 125 15714.84 499.01 57013.46 88888.00 2003-05-05 03:56:17.531 125 15714.84 498.39 57012.85 88888.00 2003-05-05 03:56:18.531 125 15715.23 498.76 57012.85 88888.00 2003-05-05 03:56:19.531 125 15715.49 498.88 57012.85 88888.00 2003-05-05 03:56:20.531 125 15715.49 499.13 57012.36 88888.00 2003-05-05 03:56:21.531 125 15715.62 498.76 57013.22 88888.00 2003-05-05 03:56:22.531 125 15715.36 498.64 57012.48 88888.00 2003-05-05 03:56:23.531 125 15715.49 498.76 57012.97 88888.00 2003-05-05 03:56:24.531 125 15716.27 498.88 57012.36 88888.00 2003-05-05 03:56:25.531 125 15715.75 499.13 57013.10 88888.00 2003-05-05 03:56:26.531 125 15715.36 499.63 57012.24 88888.00 2003-05-05 03:56:27.531 125 15715.10 498.76 57013.22 88888.00 2003-05-05 03:56:28.531 125 15714.97 499.13 57012.73 88888.00 2003-05-05 03:56:29.531 125 15715.62 498.88 57012.61 88888.00 2003-05-05 03:56:30.531 125 15715.49 499.50 57012.00 88888.00 2003-05-05 03:56:31.531 125 15715.23 499.25 57013.95 88888.00 2003-05-05 03:56:32.531 125 15715.62 499.01 57013.34 88888.00 2003-05-05 03:56:33.531 125 15715.49 498.51 57013.10 88888.00 2003-05-05 03:56:34.531 125 15716.14 498.64 57012.61 88888.00 2003-05-05 03:56:35.531 125 15715.10 498.88 57012.85 88888.00 2003-05-05 03:56:36.531 125 15715.88 498.88 57012.61 88888.00 2003-05-05 03:56:37.531 125 15715.49 499.01 57012.61 88888.00 2003-05-05 03:56:38.531 125 15715.62 498.76 57012.61 88888.00 2003-05-05 03:56:39.531 125 15715.49 498.51 57012.85 88888.00 2003-05-05 03:56:40.531 125 15715.62 499.25 57012.61 88888.00 2003-05-05 03:56:41.531 125 15715.10 499.25 57012.61 88888.00 2003-05-05 03:56:42.531 125 15715.62 498.88 57013.34 88888.00 2003-05-05 03:56:43.531 125 15715.88 499.75 57012.85 88888.00 2003-05-05 03:56:44.531 125 15715.88 498.88 57012.61 88888.00 2003-05-05 03:56:45.531 125 15715.88 499.38 57012.61 88888.00 2003-05-05 03:56:46.531 125 15715.10 499.13 57012.48 88888.00 2003-05-05 03:56:47.531 125 15716.01 498.64 57012.61 88888.00 2003-05-05 03:56:48.531 125 15715.62 498.76 57013.10 88888.00 2003-05-05 03:56:49.531 125 15715.62 498.88 57012.61 88888.00 2003-05-05 03:56:50.531 125 15716.01 499.25 57012.61 88888.00 2003-05-05 03:56:51.531 125 15715.23 499.13 57012.48 88888.00 2003-05-05 03:56:52.531 125 15715.62 499.25 57012.73 88888.00 2003-05-05 03:56:53.531 125 15715.88 499.01 57012.97 88888.00 2003-05-05 03:56:54.531 125 15716.14 499.01 57012.85 88888.00 2003-05-05 03:56:55.531 125 15716.14 498.51 57012.85 88888.00 2003-05-05 03:56:56.531 125 15716.01 499.13 57013.46 88888.00 2003-05-05 03:56:57.531 125 15715.88 498.51 57012.73 88888.00 2003-05-05 03:56:58.531 125 15716.01 498.76 57012.36 88888.00 2003-05-05 03:56:59.531 125 15715.88 499.13 57012.48 88888.00 2003-05-05 03:57:00.531 125 15715.10 499.38 57013.34 88888.00 2003-05-05 03:57:01.531 125 15715.88 498.88 57012.61 88888.00 2003-05-05 03:57:02.531 125 15715.88 498.88 57012.73 88888.00 2003-05-05 03:57:03.531 125 15716.01 499.25 57012.85 88888.00 2003-05-05 03:57:04.531 125 15716.01 499.13 57012.97 88888.00 2003-05-05 03:57:05.531 125 15715.23 499.01 57013.10 88888.00 2003-05-05 03:57:06.531 125 15716.40 498.51 57012.85 88888.00 2003-05-05 03:57:07.531 125 15715.36 499.87 57013.22 88888.00 2003-05-05 03:57:08.531 125 15715.49 498.64 57013.22 88888.00 2003-05-05 03:57:09.531 125 15714.84 499.50 57012.97 88888.00 2003-05-05 03:57:10.531 125 15715.88 499.50 57012.48 88888.00 2003-05-05 03:57:11.531 125 15715.49 498.88 57012.73 88888.00 2003-05-05 03:57:12.531 125 15715.49 499.63 57013.46 88888.00 2003-05-05 03:57:13.531 125 15716.01 499.75 57012.36 88888.00 2003-05-05 03:57:14.531 125 15715.36 498.88 57012.85 88888.00 2003-05-05 03:57:15.531 125 15715.49 498.88 57013.10 88888.00 2003-05-05 03:57:16.531 125 15715.49 499.01 57012.61 88888.00 2003-05-05 03:57:17.531 125 15715.88 498.76 57012.48 88888.00 2003-05-05 03:57:18.531 125 15715.10 498.88 57012.48 88888.00 2003-05-05 03:57:19.531 125 15715.75 499.50 57012.73 88888.00 2003-05-05 03:57:20.531 125 15715.10 498.76 57012.36 88888.00 2003-05-05 03:57:21.531 125 15715.49 498.76 57012.24 88888.00 2003-05-05 03:57:22.531 125 15715.23 499.38 57012.85 88888.00 2003-05-05 03:57:23.531 125 15714.71 499.13 57012.61 88888.00 2003-05-05 03:57:24.531 125 15715.75 498.88 57012.97 88888.00 2003-05-05 03:57:25.531 125 15715.36 499.75 57012.73 88888.00 2003-05-05 03:57:26.531 125 15715.75 498.76 57012.36 88888.00 2003-05-05 03:57:27.531 125 15715.75 499.25 57012.73 88888.00 2003-05-05 03:57:28.531 125 15715.10 499.50 57012.61 88888.00 2003-05-05 03:57:29.531 125 15715.23 499.38 57012.73 88888.00 2003-05-05 03:57:30.531 125 15715.10 499.13 57013.10 88888.00 2003-05-05 03:57:31.531 125 15715.36 499.75 57012.24 88888.00 2003-05-05 03:57:32.531 125 15714.45 499.25 57012.48 88888.00 2003-05-05 03:57:33.531 125 15715.36 499.25 57012.73 88888.00 2003-05-05 03:57:34.531 125 15714.45 499.01 57013.34 88888.00 2003-05-05 03:57:35.531 125 15715.49 499.75 57012.85 88888.00 2003-05-05 03:57:36.531 125 15714.58 499.01 57013.22 88888.00 2003-05-05 03:57:37.531 125 15715.49 499.25 57012.48 88888.00 2003-05-05 03:57:38.531 125 15714.97 498.88 57012.48 88888.00 2003-05-05 03:57:39.531 125 15715.62 499.01 57012.85 88888.00 2003-05-05 03:57:40.531 125 15715.49 499.13 57012.73 88888.00 2003-05-05 03:57:41.531 125 15715.23 499.01 57013.10 88888.00 2003-05-05 03:57:42.531 125 15715.23 498.76 57012.73 88888.00 2003-05-05 03:57:43.531 125 15715.23 498.88 57012.73 88888.00 2003-05-05 03:57:44.531 125 15716.14 499.38 57012.36 88888.00 2003-05-05 03:57:45.531 125 15715.23 499.01 57012.48 88888.00 2003-05-05 03:57:46.531 125 15715.62 498.88 57013.59 88888.00 2003-05-05 03:57:47.531 125 15715.10 499.01 57012.36 88888.00 2003-05-05 03:57:48.531 125 15715.49 499.01 57012.36 88888.00 2003-05-05 03:57:49.531 125 15714.71 498.76 57012.61 88888.00 2003-05-05 03:57:50.531 125 15715.23 498.64 57012.85 88888.00 2003-05-05 03:57:51.531 125 15714.84 499.63 57012.61 88888.00 2003-05-05 03:57:52.531 125 15715.62 499.25 57012.73 88888.00 2003-05-05 03:57:53.531 125 15715.36 498.76 57012.24 88888.00 2003-05-05 03:57:54.531 125 15715.36 499.01 57012.85 88888.00 2003-05-05 03:57:55.531 125 15714.32 499.50 57012.61 88888.00 2003-05-05 03:57:56.531 125 15715.23 499.75 57012.24 88888.00 2003-05-05 03:57:57.531 125 15714.84 499.38 57012.48 88888.00 2003-05-05 03:57:58.531 125 15715.75 499.01 57012.00 88888.00 2003-05-05 03:57:59.531 125 15714.58 498.51 57012.00 88888.00 2003-05-05 03:58:00.531 125 15715.23 499.63 57012.61 88888.00 2003-05-05 03:58:01.531 125 15714.97 499.13 57012.61 88888.00 2003-05-05 03:58:02.531 125 15715.36 498.88 57013.10 88888.00 2003-05-05 03:58:03.531 125 15715.10 498.76 57012.48 88888.00 2003-05-05 03:58:04.531 125 15714.32 499.38 57012.00 88888.00 2003-05-05 03:58:05.531 125 15715.10 499.13 57013.22 88888.00 2003-05-05 03:58:06.531 125 15714.19 499.38 57012.73 88888.00 2003-05-05 03:58:07.531 125 15715.49 499.01 57012.12 88888.00 2003-05-05 03:58:08.531 125 15715.10 499.25 57012.36 88888.00 2003-05-05 03:58:09.531 125 15715.36 500.00 57012.48 88888.00 2003-05-05 03:58:10.531 125 15715.49 499.13 57012.48 88888.00 2003-05-05 03:58:11.531 125 15715.62 499.25 57012.97 88888.00 2003-05-05 03:58:12.531 125 15714.84 499.50 57012.73 88888.00 2003-05-05 03:58:13.531 125 15714.97 499.63 57012.73 88888.00 2003-05-05 03:58:14.531 125 15714.71 499.13 57012.00 88888.00 2003-05-05 03:58:15.531 125 15714.97 499.50 57012.24 88888.00 2003-05-05 03:58:16.531 125 15714.97 500.12 57012.73 88888.00 2003-05-05 03:58:17.531 125 15715.36 499.50 57012.24 88888.00 2003-05-05 03:58:18.531 125 15715.75 499.75 57012.61 88888.00 2003-05-05 03:58:19.531 125 15714.84 500.25 57012.36 88888.00 2003-05-05 03:58:20.531 125 15714.84 499.50 57012.73 88888.00 2003-05-05 03:58:21.531 125 15715.10 499.75 57012.61 88888.00 2003-05-05 03:58:22.531 125 15714.97 499.13 57012.12 88888.00 2003-05-05 03:58:23.531 125 15715.75 499.50 57012.48 88888.00 2003-05-05 03:58:24.531 125 15714.97 499.75 57012.85 88888.00 2003-05-05 03:58:25.531 125 15715.23 499.50 57012.48 88888.00 2003-05-05 03:58:26.531 125 15714.45 499.50 57012.36 88888.00 2003-05-05 03:58:27.531 125 15715.23 499.87 57012.36 88888.00 2003-05-05 03:58:28.531 125 15715.10 499.87 57012.36 88888.00 2003-05-05 03:58:29.531 125 15714.32 499.25 57013.10 88888.00 2003-05-05 03:58:30.531 125 15715.23 499.50 57012.00 88888.00 2003-05-05 03:58:31.531 125 15714.58 500.00 57012.00 88888.00 2003-05-05 03:58:32.531 125 15715.23 499.25 57013.34 88888.00 2003-05-05 03:58:33.531 125 15715.10 499.75 57012.24 88888.00 2003-05-05 03:58:34.531 125 15715.62 500.12 57011.63 88888.00 2003-05-05 03:58:35.531 125 15714.97 499.63 57012.61 88888.00 2003-05-05 03:58:36.531 125 15714.84 499.25 57012.12 88888.00 2003-05-05 03:58:37.531 125 15715.10 499.50 57012.73 88888.00 2003-05-05 03:58:38.531 125 15715.75 499.38 57012.12 88888.00 2003-05-05 03:58:39.531 125 15715.49 499.63 57012.00 88888.00 2003-05-05 03:58:40.531 125 15715.10 499.50 57013.10 88888.00 2003-05-05 03:58:41.531 125 15714.97 500.12 57012.24 88888.00 2003-05-05 03:58:42.531 125 15714.97 499.50 57012.73 88888.00 2003-05-05 03:58:43.531 125 15714.84 500.37 57011.75 88888.00 2003-05-05 03:58:44.531 125 15715.23 499.75 57012.24 88888.00 2003-05-05 03:58:45.531 125 15715.23 499.87 57013.10 88888.00 2003-05-05 03:58:46.531 125 15714.97 500.12 57012.24 88888.00 2003-05-05 03:58:47.531 125 15715.10 499.87 57012.97 88888.00 2003-05-05 03:58:48.531 125 15714.58 500.00 57012.73 88888.00 2003-05-05 03:58:49.531 125 15715.10 499.38 57012.24 88888.00 2003-05-05 03:58:50.531 125 15714.58 499.87 57012.36 88888.00 2003-05-05 03:58:51.531 125 15714.32 499.25 57012.24 88888.00 2003-05-05 03:58:52.531 125 15714.97 499.87 57012.00 88888.00 2003-05-05 03:58:53.531 125 15714.58 500.00 57012.36 88888.00 2003-05-05 03:58:54.531 125 15714.71 500.25 57012.61 88888.00 2003-05-05 03:58:55.531 125 15714.97 499.50 57012.24 88888.00 2003-05-05 03:58:56.531 125 15714.45 499.50 57012.24 88888.00 2003-05-05 03:58:57.531 125 15714.06 499.87 57011.88 88888.00 2003-05-05 03:58:58.531 125 15714.06 500.37 57012.24 88888.00 2003-05-05 03:58:59.531 125 15714.19 500.00 57012.00 88888.00 2003-05-05 03:59:00.531 125 15714.06 499.50 57011.88 88888.00 2003-05-05 03:59:01.531 125 15713.67 499.87 57011.14 88888.00 2003-05-05 03:59:02.531 125 15713.93 499.38 57012.36 88888.00 2003-05-05 03:59:03.531 125 15714.06 499.87 57012.00 88888.00 2003-05-05 03:59:04.531 125 15714.19 499.87 57012.36 88888.00 2003-05-05 03:59:05.531 125 15713.67 499.63 57012.00 88888.00 2003-05-05 03:59:06.531 125 15714.45 499.87 57011.88 88888.00 2003-05-05 03:59:07.531 125 15714.06 499.75 57012.12 88888.00 2003-05-05 03:59:08.531 125 15714.58 499.75 57012.00 88888.00 2003-05-05 03:59:09.531 125 15714.19 499.63 57012.24 88888.00 2003-05-05 03:59:10.531 125 15713.93 500.37 57012.12 88888.00 2003-05-05 03:59:11.531 125 15714.06 499.50 57011.63 88888.00 2003-05-05 03:59:12.531 125 15713.93 499.13 57012.24 88888.00 2003-05-05 03:59:13.531 125 15714.32 499.75 57012.12 88888.00 2003-05-05 03:59:14.531 125 15713.67 499.75 57011.63 88888.00 2003-05-05 03:59:15.531 125 15714.06 499.50 57011.88 88888.00 2003-05-05 03:59:16.531 125 15714.06 499.13 57012.36 88888.00 2003-05-05 03:59:17.531 125 15714.06 500.37 57011.75 88888.00 2003-05-05 03:59:18.531 125 15714.45 499.38 57012.36 88888.00 2003-05-05 03:59:19.531 125 15714.32 499.75 57012.12 88888.00 2003-05-05 03:59:20.531 125 15714.19 499.75 57012.12 88888.00 2003-05-05 03:59:21.531 125 15714.45 499.87 57012.36 88888.00 2003-05-05 03:59:22.531 125 15713.54 499.87 57011.88 88888.00 2003-05-05 03:59:23.531 125 15713.80 499.50 57011.51 88888.00 2003-05-05 03:59:24.531 125 15713.41 499.75 57012.12 88888.00 2003-05-05 03:59:25.531 125 15713.80 499.25 57011.75 88888.00 2003-05-05 03:59:26.531 125 15714.32 498.88 57011.02 88888.00 2003-05-05 03:59:27.531 125 15714.19 499.50 57012.36 88888.00 2003-05-05 03:59:28.531 125 15714.06 499.38 57012.36 88888.00 2003-05-05 03:59:29.531 125 15713.41 500.12 57011.63 88888.00 2003-05-05 03:59:30.531 125 15713.93 499.01 57012.12 88888.00 2003-05-05 03:59:31.531 125 15714.06 499.38 57011.88 88888.00 2003-05-05 03:59:32.531 125 15713.80 499.25 57012.36 88888.00 2003-05-05 03:59:33.531 125 15713.93 498.88 57012.00 88888.00 2003-05-05 03:59:34.531 125 15714.32 500.00 57012.24 88888.00 2003-05-05 03:59:35.531 125 15714.58 499.13 57011.38 88888.00 2003-05-05 03:59:36.531 125 15714.32 499.63 57011.75 88888.00 2003-05-05 03:59:37.531 125 15714.71 498.88 57012.85 88888.00 2003-05-05 03:59:38.531 125 15714.19 499.38 57012.36 88888.00 2003-05-05 03:59:39.531 125 15713.54 499.50 57011.75 88888.00 2003-05-05 03:59:40.531 125 15714.19 499.13 57012.12 88888.00 2003-05-05 03:59:41.531 125 15713.28 499.25 57012.00 88888.00 2003-05-05 03:59:42.531 125 15713.80 499.25 57012.00 88888.00 2003-05-05 03:59:43.531 125 15714.32 500.00 57011.88 88888.00 2003-05-05 03:59:44.531 125 15713.54 499.25 57011.75 88888.00 2003-05-05 03:59:45.531 125 15713.67 499.01 57012.24 88888.00 2003-05-05 03:59:46.531 125 15713.15 499.38 57011.63 88888.00 2003-05-05 03:59:47.531 125 15713.67 499.13 57011.75 88888.00 2003-05-05 03:59:48.531 125 15713.93 499.13 57011.88 88888.00 2003-05-05 03:59:49.531 125 15713.67 499.01 57011.63 88888.00 2003-05-05 03:59:50.531 125 15713.80 499.50 57012.12 88888.00 2003-05-05 03:59:51.531 125 15713.15 498.26 57012.36 88888.00 2003-05-05 03:59:52.531 125 15713.54 498.88 57012.00 88888.00 2003-05-05 03:59:53.531 125 15713.54 499.01 57012.00 88888.00 2003-05-05 03:59:54.531 125 15713.28 499.38 57012.12 88888.00 2003-05-05 03:59:55.531 125 15713.54 499.25 57011.88 88888.00 2003-05-05 04:00:00.531 125 15712.89 499.25 57011.63 88888.00 2003-05-05 04:00:01.531 125 15713.02 499.25 57012.36 88888.00 2003-05-05 04:00:02.531 125 15712.63 499.25 57012.24 88888.00 2003-05-05 04:00:03.531 125 15712.89 498.64 57012.00 88888.00 2003-05-05 04:00:04.531 125 15713.02 499.13 57011.88 88888.00 2003-05-05 04:00:05.531 125 15713.93 499.25 57012.48 88888.00 2003-05-05 04:00:06.531 125 15712.37 499.13 57012.00 88888.00 2003-05-05 04:00:07.531 125 15712.76 498.88 57011.75 88888.00 2003-05-05 04:00:08.531 125 15712.63 499.50 57011.75 88888.00 2003-05-05 04:00:09.531 125 15712.50 498.64 57011.51 88888.00 2003-05-05 04:00:10.531 125 15712.50 499.13 57011.75 88888.00 2003-05-05 04:00:11.531 125 15712.76 499.01 57012.00 88888.00 2003-05-05 04:00:12.531 125 15712.89 499.13 57012.85 88888.00 2003-05-05 04:00:13.531 125 15713.02 499.01 57011.88 88888.00 2003-05-05 04:00:14.531 125 15713.15 499.01 57011.38 88888.00 2003-05-05 04:00:15.531 125 15712.63 500.00 57012.00 88888.00 2003-05-05 04:00:16.531 125 15713.15 498.64 57011.88 88888.00 2003-05-05 04:00:17.531 125 15713.02 498.51 57011.88 88888.00 2003-05-05 04:00:18.531 125 15712.50 499.38 57011.38 88888.00 2003-05-05 04:00:19.531 125 15712.50 499.01 57011.88 88888.00 2003-05-05 04:00:20.531 125 15712.24 499.25 57011.38 88888.00 2003-05-05 04:00:21.531 125 15712.76 498.51 57012.73 88888.00 2003-05-05 04:00:22.531 125 15711.72 498.76 57011.75 88888.00 2003-05-05 04:00:23.531 125 15712.24 498.76 57011.88 88888.00 2003-05-05 04:00:24.531 125 15711.98 499.01 57011.63 88888.00 2003-05-05 04:00:25.531 125 15712.37 498.64 57011.51 88888.00 2003-05-05 04:00:26.531 125 15712.50 499.25 57011.51 88888.00 2003-05-05 04:00:27.531 125 15712.50 498.51 57011.88 88888.00 2003-05-05 04:00:28.531 125 15712.24 499.13 57011.38 88888.00 2003-05-05 04:00:29.531 125 15711.85 499.50 57011.63 88888.00 2003-05-05 04:00:30.531 125 15712.24 498.64 57012.24 88888.00 2003-05-05 04:00:31.531 125 15712.24 498.26 57011.14 88888.00 2003-05-05 04:00:32.531 125 15711.59 498.39 57011.88 88888.00 2003-05-05 04:00:33.531 125 15712.63 498.39 57011.63 88888.00 2003-05-05 04:00:34.531 125 15712.50 498.26 57011.51 88888.00 2003-05-05 04:00:35.531 125 15711.59 498.14 57011.51 88888.00 2003-05-05 04:00:36.531 125 15712.63 499.13 57011.38 88888.00 2003-05-05 04:00:37.531 125 15712.24 498.64 57011.51 88888.00 2003-05-05 04:00:38.531 125 15712.50 498.26 57011.88 88888.00 2003-05-05 04:00:39.531 125 15712.11 498.76 57011.38 88888.00 2003-05-05 04:00:40.531 125 15712.11 498.39 57011.63 88888.00 2003-05-05 04:00:41.531 125 15711.20 498.39 57011.51 88888.00 2003-05-05 04:00:42.531 125 15711.85 497.89 57012.00 88888.00 2003-05-05 04:00:43.531 125 15711.72 499.01 57010.89 88888.00 2003-05-05 04:00:44.531 125 15712.37 498.39 57012.12 88888.00 2003-05-05 04:00:45.531 125 15711.33 497.89 57011.75 88888.00 2003-05-05 04:00:46.531 125 15711.46 498.51 57011.63 88888.00 2003-05-05 04:00:47.531 125 15712.24 498.76 57011.38 88888.00 2003-05-05 04:00:48.531 125 15712.24 498.14 57011.26 88888.00 2003-05-05 04:00:49.531 125 15711.07 497.89 57011.63 88888.00 2003-05-05 04:00:50.531 125 15711.46 498.14 57012.24 88888.00 2003-05-05 04:00:51.531 125 15711.98 497.89 57011.26 88888.00 2003-05-05 04:00:52.531 125 15711.72 498.02 57011.51 88888.00 2003-05-05 04:00:53.531 125 15711.72 497.89 57011.38 88888.00 2003-05-05 04:00:54.531 125 15711.59 497.52 57011.51 88888.00 2003-05-05 04:00:55.531 125 15711.72 498.26 57011.51 88888.00 2003-05-05 04:00:56.531 125 15712.24 498.26 57011.63 88888.00 2003-05-05 04:00:57.531 125 15711.46 497.89 57011.02 88888.00 2003-05-05 04:00:58.531 125 15711.85 497.89 57011.51 88888.00 2003-05-05 04:00:59.531 125 15712.11 497.77 57012.12 88888.00 2003-05-05 04:01:00.531 125 15712.89 497.52 57011.26 88888.00 2003-05-05 04:01:01.531 125 15711.98 497.40 57011.38 88888.00 2003-05-05 04:01:02.531 125 15711.72 498.39 57011.88 88888.00 2003-05-05 04:01:03.531 125 15711.85 498.14 57011.02 88888.00 2003-05-05 04:01:04.531 125 15712.37 497.52 57012.12 88888.00 2003-05-05 04:01:05.531 125 15711.98 497.77 57011.26 88888.00 2003-05-05 04:01:06.531 125 15712.11 497.89 57011.26 88888.00 2003-05-05 04:01:07.531 125 15712.37 497.89 57011.02 88888.00 2003-05-05 04:01:08.531 125 15712.24 498.14 57011.38 88888.00 2003-05-05 04:01:09.531 125 15712.76 498.14 57011.38 88888.00 2003-05-05 04:01:10.531 125 15712.37 498.14 57011.63 88888.00 2003-05-05 04:01:11.531 125 15712.24 498.39 57011.38 88888.00 2003-05-05 04:01:12.531 125 15712.24 497.89 57011.63 88888.00 2003-05-05 04:01:13.531 125 15711.85 498.14 57012.00 88888.00 2003-05-05 04:01:14.531 125 15712.24 498.51 57011.26 88888.00 2003-05-05 04:01:15.531 125 15712.37 498.39 57011.26 88888.00 2003-05-05 04:01:16.531 125 15712.24 498.64 57011.88 88888.00 2003-05-05 04:01:17.531 125 15712.89 497.89 57011.26 88888.00 2003-05-05 04:01:18.531 125 15712.63 497.64 57011.75 88888.00 2003-05-05 04:01:19.531 125 15712.24 497.89 57012.00 88888.00 2003-05-05 04:01:20.531 125 15712.50 498.02 57011.51 88888.00 2003-05-05 04:01:21.531 125 15712.50 498.26 57011.51 88888.00 2003-05-05 04:01:22.531 125 15712.37 498.14 57012.00 88888.00 2003-05-05 04:01:23.531 125 15711.85 497.52 57011.26 88888.00 2003-05-05 04:01:24.531 125 15712.11 498.02 57012.00 88888.00 2003-05-05 04:01:25.531 125 15712.24 498.02 57011.14 88888.00 2003-05-05 04:01:26.531 125 15712.63 498.26 57011.38 88888.00 2003-05-05 04:01:27.531 125 15712.37 498.14 57011.75 88888.00 2003-05-05 04:01:28.531 125 15712.50 498.64 57011.75 88888.00 2003-05-05 04:01:29.531 125 15712.11 498.14 57011.63 88888.00 2003-05-05 04:01:30.531 125 15712.37 498.26 57011.26 88888.00 2003-05-05 04:01:31.531 125 15712.11 498.51 57011.38 88888.00 2003-05-05 04:01:32.531 125 15712.50 498.39 57011.51 88888.00 2003-05-05 04:01:33.531 125 15712.11 498.14 57011.26 88888.00 2003-05-05 04:01:34.531 125 15712.63 497.89 57012.24 88888.00 2003-05-05 04:01:35.531 125 15712.24 498.14 57011.63 88888.00 2003-05-05 04:01:36.531 125 15711.98 498.39 57012.12 88888.00 2003-05-05 04:01:37.531 125 15711.98 497.64 57011.88 88888.00 2003-05-05 04:01:38.531 125 15712.63 498.02 57012.00 88888.00 2003-05-05 04:01:39.531 125 15712.11 498.51 57011.38 88888.00 2003-05-05 04:01:40.531 125 15711.59 498.02 57011.38 88888.00 2003-05-05 04:01:41.531 125 15711.98 498.51 57011.63 88888.00 2003-05-05 04:01:42.531 125 15712.37 498.02 57010.89 88888.00 2003-05-05 04:01:43.531 125 15712.24 498.39 57011.51 88888.00 2003-05-05 04:01:44.531 125 15711.98 498.14 57011.38 88888.00 2003-05-05 04:01:45.531 125 15711.72 497.52 57011.38 88888.00 2003-05-05 04:01:46.531 125 15712.24 498.26 57011.88 88888.00 2003-05-05 04:01:47.531 125 15712.50 498.51 57011.88 88888.00 2003-05-05 04:01:48.531 125 15712.24 498.26 57011.38 88888.00 2003-05-05 04:01:49.531 125 15712.37 498.26 57011.63 88888.00 2003-05-05 04:01:50.531 125 15712.24 497.64 57011.38 88888.00 2003-05-05 04:01:51.531 125 15712.50 497.89 57011.75 88888.00 2003-05-05 04:01:52.531 125 15713.02 497.77 57011.63 88888.00 2003-05-05 04:01:53.531 125 15712.24 498.39 57012.00 88888.00 2003-05-05 04:01:54.531 125 15712.11 498.14 57011.75 88888.00 2003-05-05 04:01:55.531 125 15712.37 498.26 57011.75 88888.00 2003-05-05 04:01:56.531 125 15712.11 497.89 57011.88 88888.00 2003-05-05 04:01:57.531 125 15712.76 498.02 57012.36 88888.00 2003-05-05 04:01:58.531 125 15712.24 498.26 57011.88 88888.00 2003-05-05 04:01:59.531 125 15712.50 497.89 57011.63 88888.00 2003-05-05 04:02:00.531 125 15712.50 497.77 57011.38 88888.00 2003-05-05 04:02:01.531 125 15713.02 498.26 57011.88 88888.00 2003-05-05 04:02:02.531 125 15712.50 499.13 57012.12 88888.00 2003-05-05 04:02:03.531 125 15712.50 498.51 57011.75 88888.00 2003-05-05 04:02:04.531 125 15712.76 498.26 57011.51 88888.00 2003-05-05 04:02:05.531 125 15712.89 498.39 57011.88 88888.00 2003-05-05 04:02:06.531 125 15712.24 497.64 57012.24 88888.00 2003-05-05 04:02:07.531 125 15713.02 498.14 57011.51 88888.00 2003-05-05 04:02:08.531 125 15713.02 497.77 57011.75 88888.00 2003-05-05 04:02:09.531 125 15713.02 498.14 57011.75 88888.00 2003-05-05 04:02:10.531 125 15712.37 498.02 57011.75 88888.00 2003-05-05 04:02:11.531 125 15712.76 498.02 57011.88 88888.00 2003-05-05 04:02:12.531 125 15712.89 498.64 57012.12 88888.00 2003-05-05 04:02:13.531 125 15713.02 498.14 57010.89 88888.00 2003-05-05 04:02:14.531 125 15713.02 498.51 57012.12 88888.00 2003-05-05 04:02:15.531 125 15712.63 497.89 57011.88 88888.00 2003-05-05 04:02:16.531 125 15712.11 498.51 57011.75 88888.00 2003-05-05 04:02:17.531 125 15712.76 498.26 57012.12 88888.00 2003-05-05 04:02:18.531 125 15712.50 498.64 57011.63 88888.00 2003-05-05 04:02:19.531 125 15712.50 498.51 57011.63 88888.00 2003-05-05 04:02:20.531 125 15713.28 498.88 57012.12 88888.00 2003-05-05 04:02:21.531 125 15713.41 498.76 57012.12 88888.00 2003-05-05 04:02:22.531 125 15713.41 498.51 57012.24 88888.00 2003-05-05 04:02:23.531 125 15712.76 498.26 57012.12 88888.00 2003-05-05 04:02:24.531 125 15713.28 498.51 57012.24 88888.00 2003-05-05 04:02:25.531 125 15713.02 498.26 57012.24 88888.00 2003-05-05 04:02:26.531 125 15713.28 498.26 57012.12 88888.00 2003-05-05 04:02:27.531 125 15713.80 498.88 57012.00 88888.00 2003-05-05 04:02:28.531 125 15713.28 498.14 57011.63 88888.00 2003-05-05 04:02:29.531 125 15713.15 498.51 57011.63 88888.00 2003-05-05 04:02:30.531 125 15713.41 498.26 57012.00 88888.00 2003-05-05 04:02:31.531 125 15713.28 498.76 57012.12 88888.00 2003-05-05 04:02:32.531 125 15713.67 498.76 57011.51 88888.00 2003-05-05 04:02:33.531 125 15713.67 498.02 57011.38 88888.00 2003-05-05 04:02:34.531 125 15713.54 498.26 57012.12 88888.00 2003-05-05 04:02:35.531 125 15713.15 498.88 57012.48 88888.00 2003-05-05 04:02:36.531 125 15713.15 498.51 57012.48 88888.00 2003-05-05 04:02:37.531 125 15713.28 498.64 57011.88 88888.00 2003-05-05 04:02:38.531 125 15713.93 498.76 57012.00 88888.00 2003-05-05 04:02:39.531 125 15713.93 498.64 57011.51 88888.00 2003-05-05 04:02:40.531 125 15712.89 499.38 57012.12 88888.00 2003-05-05 04:02:41.531 125 15713.54 498.51 57012.24 88888.00 2003-05-05 04:02:42.531 125 15713.02 498.51 57012.48 88888.00 2003-05-05 04:02:43.531 125 15713.15 498.76 57011.51 88888.00 2003-05-05 04:02:44.531 125 15713.80 498.76 57011.88 88888.00 2003-05-05 04:02:45.531 125 15713.54 499.25 57011.63 88888.00 2003-05-05 04:02:46.531 125 15713.54 499.25 57011.51 88888.00 2003-05-05 04:02:47.531 125 15713.28 498.51 57011.14 88888.00 2003-05-05 04:02:48.531 125 15713.93 498.64 57012.00 88888.00 2003-05-05 04:02:49.531 125 15713.80 498.64 57011.75 88888.00 2003-05-05 04:02:50.531 125 15713.54 499.50 57011.51 88888.00 2003-05-05 04:02:51.531 125 15713.54 498.76 57012.24 88888.00 2003-05-05 04:02:52.531 125 15714.32 498.88 57012.36 88888.00 2003-05-05 04:02:53.531 125 15713.54 499.13 57011.51 88888.00 2003-05-05 04:02:54.531 125 15713.54 498.76 57011.38 88888.00 2003-05-05 04:02:55.531 125 15714.06 498.88 57012.48 88888.00 2003-05-05 04:02:56.531 125 15713.80 499.13 57012.00 88888.00 2003-05-05 04:02:57.531 125 15713.54 499.01 57011.88 88888.00 2003-05-05 04:02:58.531 125 15713.54 498.76 57011.75 88888.00 2003-05-05 04:02:59.531 125 15713.67 498.76 57012.00 88888.00 2003-05-05 04:03:00.531 125 15713.93 499.13 57011.63 88888.00 2003-05-05 04:03:01.531 125 15713.67 499.25 57012.00 88888.00 2003-05-05 04:03:02.531 125 15714.06 498.88 57011.88 88888.00 2003-05-05 04:03:03.531 125 15713.41 498.39 57011.63 88888.00 2003-05-05 04:03:04.531 125 15713.28 498.88 57011.88 88888.00 2003-05-05 04:03:05.531 125 15713.41 499.13 57011.51 88888.00 2003-05-05 04:03:06.531 125 15713.80 498.39 57012.48 88888.00 2003-05-05 04:03:07.531 125 15713.54 499.01 57011.88 88888.00 2003-05-05 04:03:08.531 125 15713.93 498.76 57011.75 88888.00 2003-05-05 04:03:09.531 125 15712.89 498.76 57011.38 88888.00 2003-05-05 04:03:10.531 125 15713.28 498.64 57012.48 88888.00 2003-05-05 04:03:11.531 125 15713.54 498.88 57011.14 88888.00 2003-05-05 04:03:12.531 125 15713.67 499.13 57012.00 88888.00 2003-05-05 04:03:13.531 125 15713.28 498.64 57012.12 88888.00 2003-05-05 04:03:14.531 125 15713.80 498.88 57011.75 88888.00 2003-05-05 04:03:15.531 125 15713.15 499.25 57011.14 88888.00 2003-05-05 04:03:16.531 125 15713.80 498.88 57011.63 88888.00 2003-05-05 04:03:17.531 125 15713.93 498.88 57012.36 88888.00 2003-05-05 04:03:18.531 125 15713.28 499.01 57012.12 88888.00 2003-05-05 04:03:19.531 125 15713.54 498.64 57012.36 88888.00 2003-05-05 04:03:20.531 125 15713.67 498.64 57012.24 88888.00 2003-05-05 04:03:21.531 125 15713.93 499.63 57012.12 88888.00 2003-05-05 04:03:22.531 125 15713.15 498.26 57012.12 88888.00 2003-05-05 04:03:23.531 125 15713.93 498.51 57012.12 88888.00 2003-05-05 04:03:24.531 125 15713.54 499.13 57012.00 88888.00 2003-05-05 04:03:25.531 125 15713.93 498.51 57011.75 88888.00 2003-05-05 04:03:26.531 125 15713.93 498.76 57011.38 88888.00 2003-05-05 04:03:27.531 125 15713.15 498.26 57011.38 88888.00 2003-05-05 04:03:28.531 125 15713.28 498.26 57012.24 88888.00 2003-05-05 04:03:29.531 125 15714.06 498.39 57012.12 88888.00 2003-05-05 04:03:30.531 125 15713.93 498.14 57012.73 88888.00 2003-05-05 04:03:31.531 125 15713.41 498.02 57011.75 88888.00 2003-05-05 04:03:32.531 125 15713.41 498.88 57012.00 88888.00 2003-05-05 04:03:33.531 125 15713.67 498.14 57011.38 88888.00 2003-05-05 04:03:34.531 125 15713.28 498.51 57012.24 88888.00 2003-05-05 04:03:35.531 125 15713.80 498.88 57011.63 88888.00 2003-05-05 04:03:36.531 125 15713.41 498.39 57012.00 88888.00 2003-05-05 04:03:37.531 125 15713.67 498.51 57012.61 88888.00 2003-05-05 04:03:38.531 125 15713.28 498.64 57011.75 88888.00 2003-05-05 04:03:39.531 125 15713.28 499.38 57012.00 88888.00 2003-05-05 04:03:40.531 125 15713.28 498.76 57011.63 88888.00 2003-05-05 04:03:41.531 125 15713.41 498.26 57012.12 88888.00 2003-05-05 04:03:42.531 125 15713.67 498.64 57012.00 88888.00 2003-05-05 04:03:43.531 125 15713.54 499.13 57012.36 88888.00 2003-05-05 04:03:44.531 125 15713.93 498.26 57012.36 88888.00 2003-05-05 04:03:45.531 125 15713.54 498.51 57012.00 88888.00 2003-05-05 04:03:46.531 125 15714.19 499.25 57012.12 88888.00 2003-05-05 04:03:47.531 125 15713.15 498.88 57011.88 88888.00 2003-05-05 04:03:48.531 125 15714.32 497.77 57011.63 88888.00 2003-05-05 04:03:49.531 125 15713.54 498.76 57011.88 88888.00 2003-05-05 04:03:50.531 125 15713.93 498.26 57011.26 88888.00 2003-05-05 04:03:51.531 125 15713.67 498.88 57012.00 88888.00 2003-05-05 04:03:52.531 125 15713.28 498.76 57011.88 88888.00 2003-05-05 04:03:53.531 125 15713.67 498.64 57012.36 88888.00 2003-05-05 04:03:54.531 125 15713.67 498.51 57012.36 88888.00 2003-05-05 04:03:55.531 125 15713.80 498.51 57012.36 88888.00 2003-05-05 04:03:56.531 125 15713.67 498.64 57011.88 88888.00 2003-05-05 04:03:57.531 125 15713.67 498.88 57011.63 88888.00 2003-05-05 04:03:58.531 125 15715.10 499.13 57012.61 88888.00 2003-05-05 04:03:59.531 125 15713.80 498.88 57012.36 88888.00 2003-05-05 04:04:00.531 125 15714.58 499.13 57012.97 88888.00 2003-05-05 04:04:01.531 125 15713.67 499.13 57012.36 88888.00 2003-05-05 04:04:02.531 125 15714.32 498.26 57012.12 88888.00 2003-05-05 04:04:03.531 125 15714.19 499.13 57011.75 88888.00 2003-05-05 04:04:04.531 125 15714.19 498.26 57012.12 88888.00 2003-05-05 04:04:05.531 125 15713.93 499.13 57012.24 88888.00 2003-05-05 04:04:06.531 125 15714.45 498.51 57012.12 88888.00 2003-05-05 04:04:07.531 125 15714.45 498.14 57011.63 88888.00 2003-05-05 04:04:08.531 125 15713.80 499.13 57011.51 88888.00 2003-05-05 04:04:09.531 125 15714.58 498.64 57012.00 88888.00 2003-05-05 04:04:10.531 125 15714.58 498.26 57012.73 88888.00 2003-05-05 04:04:11.531 125 15714.32 498.88 57012.12 88888.00 2003-05-05 04:04:12.531 125 15713.67 499.25 57012.24 88888.00 2003-05-05 04:04:13.531 125 15713.80 499.01 57012.00 88888.00 2003-05-05 04:04:14.531 125 15714.71 499.87 57012.12 88888.00 2003-05-05 04:04:15.531 125 15714.45 499.13 57011.88 88888.00 2003-05-05 04:04:16.531 125 15713.80 498.88 57011.88 88888.00 2003-05-05 04:04:17.531 125 15713.93 498.76 57011.88 88888.00 2003-05-05 04:04:18.531 125 15714.58 498.14 57011.88 88888.00 2003-05-05 04:04:19.531 125 15714.32 498.88 57012.12 88888.00 2003-05-05 04:04:20.531 125 15714.06 499.01 57011.14 88888.00 2003-05-05 04:04:21.531 125 15714.32 498.88 57012.61 88888.00 2003-05-05 04:04:22.531 125 15714.06 499.25 57011.88 88888.00 2003-05-05 04:04:23.531 125 15714.71 498.14 57012.00 88888.00 2003-05-05 04:04:24.531 125 15713.80 498.88 57011.75 88888.00 2003-05-05 04:04:25.531 125 15714.06 498.76 57011.88 88888.00 2003-05-05 04:04:26.531 125 15714.06 499.25 57012.00 88888.00 2003-05-05 04:04:27.531 125 15713.80 498.64 57012.12 88888.00 2003-05-05 04:04:28.531 125 15713.93 498.51 57012.85 88888.00 2003-05-05 04:04:29.531 125 15714.19 498.76 57011.63 88888.00 2003-05-05 04:04:30.531 125 15714.06 498.26 57012.36 88888.00 2003-05-05 04:04:31.531 125 15714.45 498.64 57012.61 88888.00 2003-05-05 04:04:32.531 125 15713.54 499.01 57012.00 88888.00 2003-05-05 04:04:33.531 125 15713.54 498.64 57012.36 88888.00 2003-05-05 04:04:34.531 125 15713.80 498.02 57011.51 88888.00 2003-05-05 04:04:35.531 125 15714.06 498.76 57011.75 88888.00 2003-05-05 04:04:36.531 125 15713.41 498.76 57011.88 88888.00 2003-05-05 04:04:37.531 125 15713.93 499.01 57011.88 88888.00 2003-05-05 04:04:38.531 125 15713.80 498.51 57012.00 88888.00 2003-05-05 04:04:39.531 125 15713.28 498.51 57012.85 88888.00 2003-05-05 04:04:40.531 125 15713.41 498.64 57012.24 88888.00 2003-05-05 04:04:41.531 125 15714.32 498.14 57011.38 88888.00 2003-05-05 04:04:42.531 125 15714.32 498.64 57011.75 88888.00 2003-05-05 04:04:43.531 125 15713.41 498.76 57012.24 88888.00 2003-05-05 04:04:44.531 125 15713.93 498.88 57011.63 88888.00 2003-05-05 04:04:45.531 125 15713.67 498.76 57011.75 88888.00 2003-05-05 04:04:46.531 125 15714.45 498.76 57012.85 88888.00 2003-05-05 04:04:47.531 125 15713.67 498.88 57012.00 88888.00 2003-05-05 04:04:48.531 125 15713.67 498.26 57011.88 88888.00 2003-05-05 04:04:49.531 125 15713.02 498.76 57012.61 88888.00 2003-05-05 04:04:50.531 125 15713.28 498.51 57012.24 88888.00 2003-05-05 04:04:51.531 125 15713.67 498.64 57012.36 88888.00 2003-05-05 04:04:52.531 125 15713.80 498.39 57011.51 88888.00 2003-05-05 04:04:53.531 125 15713.67 498.88 57012.12 88888.00 2003-05-05 04:04:54.531 125 15713.80 498.76 57011.75 88888.00 2003-05-05 04:04:55.531 125 15714.06 498.51 57011.75 88888.00 2003-05-05 04:04:56.531 125 15713.93 498.76 57012.61 88888.00 2003-05-05 04:04:57.531 125 15713.15 499.13 57012.36 88888.00 2003-05-05 04:04:58.531 125 15713.93 499.13 57012.48 88888.00 2003-05-05 04:04:59.531 125 15713.93 498.39 57012.12 88888.00 2003-05-05 04:05:00.531 125 15714.06 498.51 57011.14 88888.00 2003-05-05 04:05:01.531 125 15713.54 498.02 57012.12 88888.00 2003-05-05 04:05:02.531 125 15713.93 498.64 57012.00 88888.00 2003-05-05 04:05:03.531 125 15713.67 498.76 57011.63 88888.00 2003-05-05 04:05:04.531 125 15713.54 498.51 57012.24 88888.00 2003-05-05 04:05:05.531 125 15713.80 498.26 57011.88 88888.00 2003-05-05 04:05:06.531 125 15713.93 497.77 57011.88 88888.00 2003-05-05 04:05:07.531 125 15713.02 498.51 57012.00 88888.00 2003-05-05 04:05:08.531 125 15713.54 497.40 57011.88 88888.00 2003-05-05 04:05:09.531 125 15713.41 498.51 57012.12 88888.00 2003-05-05 04:05:10.531 125 15713.67 498.39 57011.38 88888.00 2003-05-05 04:05:11.531 125 15714.84 498.64 57011.75 88888.00 2003-05-05 04:05:12.531 125 15713.41 498.51 57011.38 88888.00 2003-05-05 04:05:13.531 125 15713.02 498.51 57011.63 88888.00 2003-05-05 04:05:14.531 125 15713.80 498.39 57012.00 88888.00 2003-05-05 04:05:15.531 125 15713.15 498.02 57011.88 88888.00 2003-05-05 04:05:16.531 125 15713.93 497.77 57011.88 88888.00 2003-05-05 04:05:17.531 125 15713.02 498.14 57012.12 88888.00 2003-05-05 04:05:18.531 125 15713.67 498.14 57011.26 88888.00 2003-05-05 04:05:19.531 125 15712.89 498.26 57012.00 88888.00 2003-05-05 04:05:20.531 125 15712.89 498.14 57011.88 88888.00 2003-05-05 04:05:21.531 125 15713.93 498.39 57012.12 88888.00 2003-05-05 04:05:22.531 125 15713.15 498.51 57010.77 88888.00 2003-05-05 04:05:23.531 125 15713.54 498.64 57012.00 88888.00 2003-05-05 04:05:24.531 125 15713.28 498.64 57011.14 88888.00 2003-05-05 04:05:25.531 125 15713.02 498.14 57011.51 88888.00 2003-05-05 04:05:26.531 125 15712.11 498.39 57011.75 88888.00 2003-05-05 04:05:27.531 125 15713.28 497.52 57012.00 88888.00 2003-05-05 04:05:28.531 125 15713.54 498.14 57011.63 88888.00 2003-05-05 04:05:29.531 125 15712.89 498.02 57011.88 88888.00 2003-05-05 04:05:30.531 125 15712.63 498.14 57011.51 88888.00 2003-05-05 04:05:31.531 125 15712.76 497.89 57011.88 88888.00 2003-05-05 04:05:32.531 125 15713.02 498.02 57011.26 88888.00 2003-05-05 04:05:33.531 125 15712.37 497.77 57011.75 88888.00 2003-05-05 04:05:34.531 125 15713.15 498.14 57011.88 88888.00 2003-05-05 04:05:35.531 125 15713.15 497.77 57011.26 88888.00 2003-05-05 04:05:36.531 125 15713.28 498.26 57011.75 88888.00 2003-05-05 04:05:37.531 125 15712.37 498.14 57011.38 88888.00 2003-05-05 04:05:38.531 125 15712.37 498.88 57011.75 88888.00 2003-05-05 04:05:39.531 125 15712.76 497.27 57011.75 88888.00 2003-05-05 04:05:40.531 125 15712.50 498.02 57011.26 88888.00 2003-05-05 04:05:41.531 125 15712.89 498.26 57012.12 88888.00 2003-05-05 04:05:42.531 125 15712.89 497.77 57011.88 88888.00 2003-05-05 04:05:43.531 125 15712.89 497.64 57011.88 88888.00 2003-05-05 04:05:44.531 125 15711.98 498.14 57010.89 88888.00 2003-05-05 04:05:45.531 125 15712.11 498.51 57011.75 88888.00 2003-05-05 04:05:46.531 125 15712.24 497.52 57011.26 88888.00 2003-05-05 04:05:47.531 125 15713.02 497.77 57011.14 88888.00 2003-05-05 04:05:48.531 125 15711.85 498.26 57011.14 88888.00 2003-05-05 04:05:49.531 125 15712.11 497.77 57011.63 88888.00 2003-05-05 04:05:50.531 125 15712.37 498.26 57011.26 88888.00 2003-05-05 04:05:51.531 125 15712.76 498.02 57011.38 88888.00 2003-05-05 04:05:52.531 125 15712.37 498.02 57010.77 88888.00 2003-05-05 04:05:53.531 125 15712.76 497.40 57012.12 88888.00 2003-05-05 04:05:54.531 125 15712.76 497.52 57011.38 88888.00 2003-05-05 04:05:55.531 125 15712.24 498.02 57011.88 88888.00 2003-05-05 04:05:56.531 125 15711.85 498.26 57011.75 88888.00 2003-05-05 04:05:57.531 125 15712.76 498.02 57010.77 88888.00 2003-05-05 04:05:58.531 125 15711.85 497.64 57011.14 88888.00 2003-05-05 04:05:59.531 125 15712.89 498.26 57011.51 88888.00 2003-05-05 04:06:00.531 125 15712.50 497.64 57011.51 88888.00 2003-05-05 04:06:01.531 125 15712.89 497.77 57010.89 88888.00 2003-05-05 04:06:02.531 125 15711.59 498.02 57011.26 88888.00 2003-05-05 04:06:03.531 125 15712.63 497.52 57012.12 88888.00 2003-05-05 04:06:04.531 125 15711.98 497.77 57011.88 88888.00 2003-05-05 04:06:05.531 125 15711.33 497.64 57011.38 88888.00 2003-05-05 04:06:06.531 125 15712.11 497.89 57011.26 88888.00 2003-05-05 04:06:07.531 125 15711.85 497.89 57012.00 88888.00 2003-05-05 04:06:08.531 125 15712.11 498.14 57011.63 88888.00 2003-05-05 04:06:09.531 125 15711.98 497.89 57011.51 88888.00 2003-05-05 04:06:10.531 125 15711.85 497.27 57011.75 88888.00 2003-05-05 04:06:11.531 125 15712.24 497.64 57011.26 88888.00 2003-05-05 04:06:12.531 125 15712.11 498.02 57010.65 88888.00 2003-05-05 04:06:13.531 125 15711.59 497.64 57011.02 88888.00 2003-05-05 04:06:14.531 125 15711.98 498.02 57011.38 88888.00 2003-05-05 04:06:15.531 125 15711.72 497.77 57011.63 88888.00 2003-05-05 04:06:16.531 125 15711.85 497.40 57011.26 88888.00 2003-05-05 04:06:17.531 125 15711.85 497.89 57011.75 88888.00 2003-05-05 04:06:18.531 125 15711.98 497.52 57010.77 88888.00 2003-05-05 04:06:19.531 125 15711.85 497.52 57011.75 88888.00 2003-05-05 04:06:20.531 125 15712.37 497.52 57011.75 88888.00 2003-05-05 04:06:21.531 125 15712.24 497.52 57011.63 88888.00 2003-05-05 04:06:22.531 125 15711.72 497.52 57011.63 88888.00 2003-05-05 04:06:23.531 125 15711.72 497.40 57011.02 88888.00 2003-05-05 04:06:24.531 125 15712.11 496.90 57010.89 88888.00 2003-05-05 04:06:25.531 125 15711.98 497.64 57011.14 88888.00 2003-05-05 04:06:26.531 125 15711.59 497.64 57010.89 88888.00 2003-05-05 04:06:27.531 125 15712.24 497.89 57011.88 88888.00 2003-05-05 04:06:28.531 125 15711.72 497.40 57010.77 88888.00 2003-05-05 04:06:29.531 125 15712.89 497.40 57011.51 88888.00 2003-05-05 04:06:30.531 125 15712.24 497.40 57010.65 88888.00 2003-05-05 04:06:31.531 125 15711.46 497.77 57010.89 88888.00 2003-05-05 04:06:32.531 125 15711.98 497.52 57011.02 88888.00 2003-05-05 04:06:33.531 125 15711.59 497.77 57011.14 88888.00 2003-05-05 04:06:34.531 125 15711.72 497.89 57010.53 88888.00 2003-05-05 04:06:35.531 125 15712.11 497.27 57011.26 88888.00 2003-05-05 04:06:36.531 125 15711.98 497.52 57011.14 88888.00 2003-05-05 04:06:37.531 125 15712.24 497.52 57010.65 88888.00 2003-05-05 04:06:38.531 125 15711.98 497.27 57011.14 88888.00 2003-05-05 04:06:39.531 125 15711.59 497.52 57011.14 88888.00 2003-05-05 04:06:40.531 125 15711.20 497.77 57010.65 88888.00 2003-05-05 04:06:41.531 125 15712.37 498.14 57011.14 88888.00 2003-05-05 04:06:42.531 125 15711.59 497.40 57010.65 88888.00 2003-05-05 04:06:43.531 125 15712.11 498.02 57011.14 88888.00 2003-05-05 04:06:44.531 125 15711.85 497.77 57010.89 88888.00 2003-05-05 04:06:45.531 125 15711.98 497.64 57010.65 88888.00 2003-05-05 04:06:46.531 125 15711.20 498.02 57011.38 88888.00 2003-05-05 04:06:47.531 125 15712.89 497.15 57010.77 88888.00 2003-05-05 04:06:48.531 125 15711.72 497.52 57011.02 88888.00 2003-05-05 04:06:49.531 125 15711.98 497.89 57011.14 88888.00 2003-05-05 04:06:50.531 125 15712.11 497.40 57011.02 88888.00 2003-05-05 04:06:51.531 125 15712.24 497.77 57010.65 88888.00 2003-05-05 04:06:52.531 125 15711.98 497.40 57011.02 88888.00 2003-05-05 04:06:53.531 125 15712.50 497.15 57010.77 88888.00 2003-05-05 04:06:54.531 125 15712.11 497.52 57011.14 88888.00 2003-05-05 04:06:55.531 125 15712.89 497.52 57010.53 88888.00 2003-05-05 04:06:56.531 125 15712.11 497.15 57010.53 88888.00 2003-05-05 04:06:57.531 125 15712.24 497.40 57010.89 88888.00 2003-05-05 04:06:58.531 125 15711.46 497.40 57010.16 88888.00 2003-05-05 04:06:59.531 125 15711.85 497.64 57010.89 88888.00 2003-05-05 04:07:00.531 125 15711.85 497.27 57010.77 88888.00 2003-05-05 04:07:01.531 125 15712.11 497.52 57011.38 88888.00 2003-05-05 04:07:02.531 125 15712.11 497.40 57010.89 88888.00 2003-05-05 04:07:03.531 125 15711.72 498.02 57010.77 88888.00 2003-05-05 04:07:04.531 125 15711.59 497.27 57011.51 88888.00 2003-05-05 04:07:05.531 125 15712.37 497.64 57010.77 88888.00 2003-05-05 04:07:06.531 125 15711.72 497.77 57010.77 88888.00 2003-05-05 04:07:07.531 125 15711.85 497.77 57011.02 88888.00 2003-05-05 04:07:08.531 125 15712.50 497.27 57011.26 88888.00 2003-05-05 04:07:09.531 125 15711.59 498.02 57010.89 88888.00 2003-05-05 04:07:10.531 125 15712.63 498.64 57010.65 88888.00 2003-05-05 04:07:11.531 125 15711.98 498.39 57011.02 88888.00 2003-05-05 04:07:12.531 125 15711.72 497.89 57010.65 88888.00 2003-05-05 04:07:13.531 125 15712.63 497.27 57010.77 88888.00 2003-05-05 04:07:14.531 125 15711.98 497.40 57010.65 88888.00 2003-05-05 04:07:15.531 125 15712.24 497.77 57010.89 88888.00 2003-05-05 04:07:16.531 125 15711.98 496.90 57010.77 88888.00 2003-05-05 04:07:17.531 125 15711.59 498.14 57010.65 88888.00 2003-05-05 04:07:18.531 125 15711.46 497.64 57011.02 88888.00 2003-05-05 04:07:19.531 125 15711.98 497.27 57010.53 88888.00 2003-05-05 04:07:20.531 125 15711.46 498.02 57011.02 88888.00 2003-05-05 04:07:21.531 125 15711.98 497.52 57011.02 88888.00 2003-05-05 04:07:22.531 125 15712.24 497.27 57011.02 88888.00 2003-05-05 04:07:23.531 125 15711.59 497.77 57010.29 88888.00 2003-05-05 04:07:24.531 125 15712.63 497.89 57011.14 88888.00 2003-05-05 04:07:25.531 125 15711.85 497.77 57011.02 88888.00 2003-05-05 04:07:26.531 125 15711.59 498.26 57011.14 88888.00 2003-05-05 04:07:27.531 125 15711.98 497.89 57011.14 88888.00 2003-05-05 04:07:28.531 125 15711.98 497.89 57011.51 88888.00 2003-05-05 04:07:29.531 125 15712.11 498.14 57011.02 88888.00 2003-05-05 04:07:30.531 125 15711.85 498.02 57010.41 88888.00 2003-05-05 04:07:31.531 125 15711.20 497.52 57011.02 88888.00 2003-05-05 04:07:32.531 125 15711.59 498.02 57010.89 88888.00 2003-05-05 04:07:33.531 125 15711.72 497.27 57011.38 88888.00 2003-05-05 04:07:34.531 125 15711.59 497.52 57011.63 88888.00 2003-05-05 04:07:35.531 125 15711.98 497.40 57010.65 88888.00 2003-05-05 04:07:36.531 125 15711.20 498.39 57011.14 88888.00 2003-05-05 04:07:37.531 125 15711.46 497.64 57011.88 88888.00 2003-05-05 04:07:38.531 125 15711.20 497.52 57010.65 88888.00 2003-05-05 04:07:39.531 125 15711.33 497.52 57010.41 88888.00 2003-05-05 04:07:40.531 125 15711.20 497.40 57010.65 88888.00 2003-05-05 04:07:41.531 125 15710.55 497.40 57011.02 88888.00 2003-05-05 04:07:42.531 125 15711.46 497.77 57010.65 88888.00 2003-05-05 04:07:43.531 125 15711.33 497.52 57010.29 88888.00 2003-05-05 04:07:44.531 125 15711.46 498.26 57010.89 88888.00 2003-05-05 04:07:45.531 125 15710.68 497.89 57010.53 88888.00 2003-05-05 04:07:46.531 125 15711.07 497.52 57010.77 88888.00 2003-05-05 04:07:47.531 125 15710.81 497.64 57010.29 88888.00 2003-05-05 04:07:48.531 125 15710.94 497.40 57010.04 88888.00 2003-05-05 04:07:49.531 125 15711.20 497.64 57010.53 88888.00 2003-05-05 04:07:50.531 125 15711.33 497.77 57010.77 88888.00 2003-05-05 04:07:51.531 125 15711.33 497.77 57010.65 88888.00 2003-05-05 04:07:52.531 125 15710.55 497.40 57010.77 88888.00 2003-05-05 04:07:53.531 125 15711.59 497.27 57010.89 88888.00 2003-05-05 04:07:54.531 125 15711.20 497.64 57011.51 88888.00 2003-05-05 04:07:55.531 125 15711.33 497.52 57010.53 88888.00 2003-05-05 04:07:56.531 125 15711.59 497.27 57011.02 88888.00 2003-05-05 04:07:57.531 125 15710.81 498.02 57011.02 88888.00 2003-05-05 04:07:58.531 125 15711.72 497.40 57010.77 88888.00 2003-05-05 04:07:59.531 125 15711.20 498.26 57011.02 88888.00 2003-05-05 04:08:00.531 125 15711.20 497.64 57011.38 88888.00 2003-05-05 04:08:01.531 125 15710.55 497.64 57011.14 88888.00 2003-05-05 04:08:02.531 125 15710.94 498.14 57011.26 88888.00 2003-05-05 04:08:03.531 125 15711.07 498.02 57010.16 88888.00 2003-05-05 04:08:04.531 125 15711.20 497.64 57010.65 88888.00 2003-05-05 04:08:05.531 125 15711.33 497.27 57010.65 88888.00 2003-05-05 04:08:06.531 125 15711.07 497.89 57010.89 88888.00 2003-05-05 04:08:07.531 125 15711.20 498.39 57010.77 88888.00 2003-05-05 04:08:08.531 125 15711.20 498.14 57011.02 88888.00 2003-05-05 04:08:09.531 125 15711.85 497.40 57011.26 88888.00 2003-05-05 04:08:10.531 125 15711.33 497.64 57010.41 88888.00 2003-05-05 04:08:11.531 125 15710.55 497.52 57010.53 88888.00 2003-05-05 04:08:12.531 125 15711.07 497.77 57011.14 88888.00 2003-05-05 04:08:13.531 125 15711.07 498.14 57010.41 88888.00 2003-05-05 04:08:14.531 125 15711.33 498.14 57010.77 88888.00 2003-05-05 04:08:15.531 125 15710.81 498.02 57010.77 88888.00 2003-05-05 04:08:16.531 125 15711.72 498.02 57010.04 88888.00 2003-05-05 04:08:17.531 125 15710.68 498.14 57010.89 88888.00 2003-05-05 04:08:18.531 125 15710.94 497.40 57010.29 88888.00 2003-05-05 04:08:19.531 125 15711.85 497.89 57011.02 88888.00 2003-05-05 04:08:20.531 125 15711.46 498.39 57011.02 88888.00 2003-05-05 04:08:21.531 125 15711.33 498.39 57011.63 88888.00 2003-05-05 04:08:22.531 125 15711.72 497.64 57010.41 88888.00 2003-05-05 04:08:23.531 125 15712.24 497.27 57010.41 88888.00 2003-05-05 04:08:24.531 125 15711.59 498.39 57010.65 88888.00 2003-05-05 04:08:25.531 125 15711.85 497.52 57010.77 88888.00 2003-05-05 04:08:26.531 125 15711.72 498.51 57010.89 88888.00 2003-05-05 04:08:27.531 125 15711.85 498.51 57010.77 88888.00 2003-05-05 04:08:28.531 125 15711.33 497.89 57010.53 88888.00 2003-05-05 04:08:29.531 125 15711.85 498.14 57010.53 88888.00 2003-05-05 04:08:30.531 125 15711.59 497.89 57010.65 88888.00 2003-05-05 04:08:31.531 125 15711.20 498.02 57010.89 88888.00 2003-05-05 04:08:32.531 125 15711.72 497.52 57011.26 88888.00 2003-05-05 04:08:33.531 125 15711.72 498.26 57011.51 88888.00 2003-05-05 04:08:34.531 125 15712.50 498.02 57011.51 88888.00 2003-05-05 04:08:35.531 125 15711.98 498.51 57011.26 88888.00 2003-05-05 04:08:36.531 125 15712.24 498.14 57010.89 88888.00 2003-05-05 04:08:37.531 125 15712.24 497.77 57010.53 88888.00 2003-05-05 04:08:38.531 125 15711.46 498.51 57011.26 88888.00 2003-05-05 04:08:39.531 125 15712.37 497.89 57010.41 88888.00 2003-05-05 04:08:40.531 125 15711.33 498.76 57011.14 88888.00 2003-05-05 04:08:41.531 125 15712.37 497.77 57011.02 88888.00 2003-05-05 04:08:42.531 125 15712.11 497.64 57010.77 88888.00 2003-05-05 04:08:43.531 125 15711.72 498.51 57011.51 88888.00 2003-05-05 04:08:44.531 125 15712.37 497.89 57011.63 88888.00 2003-05-05 04:08:45.531 125 15712.63 498.51 57010.53 88888.00 2003-05-05 04:08:46.531 125 15712.24 498.64 57011.14 88888.00 2003-05-05 04:08:47.531 125 15711.33 498.02 57011.14 88888.00 2003-05-05 04:08:48.531 125 15711.98 498.64 57010.89 88888.00 2003-05-05 04:08:49.531 125 15711.46 498.14 57011.02 88888.00 2003-05-05 04:08:50.531 125 15711.07 498.26 57010.77 88888.00 2003-05-05 04:08:51.531 125 15712.11 498.02 57010.89 88888.00 2003-05-05 04:08:52.531 125 15712.50 498.14 57010.53 88888.00 2003-05-05 04:08:53.531 125 15711.72 498.14 57010.77 88888.00 2003-05-05 04:08:54.531 125 15712.11 498.51 57010.89 88888.00 2003-05-05 04:08:55.531 125 15711.98 497.89 57011.02 88888.00 2003-05-05 04:08:56.531 125 15711.59 498.02 57011.26 88888.00 2003-05-05 04:08:57.531 125 15711.72 498.39 57010.53 88888.00 2003-05-05 04:08:58.531 125 15711.46 498.26 57010.53 88888.00 2003-05-05 04:08:59.531 125 15711.98 498.64 57010.77 88888.00 2003-05-05 04:09:00.531 125 15711.85 497.77 57010.53 88888.00 2003-05-05 04:09:01.531 125 15711.33 497.89 57011.02 88888.00 2003-05-05 04:09:02.531 125 15711.98 497.89 57011.02 88888.00 2003-05-05 04:09:03.531 125 15711.98 497.89 57010.77 88888.00 2003-05-05 04:09:04.531 125 15711.98 498.14 57010.89 88888.00 2003-05-05 04:09:05.531 125 15711.46 497.89 57010.77 88888.00 2003-05-05 04:09:06.531 125 15711.72 497.89 57010.41 88888.00 2003-05-05 04:09:07.531 125 15712.24 498.39 57011.26 88888.00 2003-05-05 04:09:08.531 125 15711.20 498.26 57010.65 88888.00 2003-05-05 04:09:09.531 125 15711.59 498.26 57011.26 88888.00 2003-05-05 04:09:10.531 125 15711.59 498.26 57011.14 88888.00 2003-05-05 04:09:11.531 125 15711.72 498.02 57011.14 88888.00 2003-05-05 04:09:12.531 125 15711.33 498.51 57011.02 88888.00 2003-05-05 04:09:13.531 125 15712.11 498.64 57010.77 88888.00 2003-05-05 04:09:14.531 125 15711.85 498.76 57010.53 88888.00 2003-05-05 04:09:15.531 125 15711.98 498.26 57010.77 88888.00 2003-05-05 04:09:16.531 125 15711.72 497.64 57011.02 88888.00 2003-05-05 04:09:17.531 125 15711.98 498.88 57010.89 88888.00 2003-05-05 04:09:18.531 125 15711.72 498.64 57012.00 88888.00 2003-05-05 04:09:19.531 125 15711.59 497.89 57010.65 88888.00 2003-05-05 04:09:20.531 125 15712.24 498.02 57011.02 88888.00 2003-05-05 04:09:21.531 125 15711.98 498.39 57010.77 88888.00 2003-05-05 04:09:22.531 125 15711.46 497.89 57011.51 88888.00 2003-05-05 04:09:23.531 125 15710.94 498.39 57010.65 88888.00 2003-05-05 04:09:24.531 125 15711.85 498.14 57011.63 88888.00 2003-05-05 04:09:25.531 125 15711.72 497.77 57010.53 88888.00 2003-05-05 04:09:26.531 125 15711.33 498.14 57010.89 88888.00 2003-05-05 04:09:27.531 125 15711.85 498.64 57011.02 88888.00 2003-05-05 04:09:28.531 125 15711.33 498.76 57010.89 88888.00 2003-05-05 04:09:29.531 125 15711.07 498.26 57011.26 88888.00 2003-05-05 04:09:30.531 125 15711.72 498.26 57011.14 88888.00 2003-05-05 04:09:31.531 125 15711.07 498.26 57011.02 88888.00 2003-05-05 04:09:32.531 125 15711.07 498.26 57011.14 88888.00 2003-05-05 04:09:33.531 125 15711.33 498.88 57011.26 88888.00 2003-05-05 04:09:34.531 125 15711.33 498.39 57010.77 88888.00 2003-05-05 04:09:35.531 125 15711.20 498.39 57010.89 88888.00 2003-05-05 04:09:36.531 125 15711.46 498.76 57010.77 88888.00 2003-05-05 04:09:37.531 125 15710.81 498.76 57011.26 88888.00 2003-05-05 04:09:38.531 125 15711.07 498.64 57011.75 88888.00 2003-05-05 04:09:39.531 125 15710.81 498.88 57011.51 88888.00 2003-05-05 04:09:40.531 125 15710.81 499.01 57010.77 88888.00 2003-05-05 04:09:41.531 125 15711.07 498.51 57010.77 88888.00 2003-05-05 04:09:42.531 125 15711.07 498.39 57010.53 88888.00 2003-05-05 04:09:43.531 125 15710.81 498.39 57010.77 88888.00 2003-05-05 04:09:44.531 125 15710.94 498.14 57010.77 88888.00 2003-05-05 04:09:45.531 125 15710.68 498.02 57010.65 88888.00 2003-05-05 04:09:46.531 125 15710.55 498.26 57010.41 88888.00 2003-05-05 04:09:47.531 125 15711.33 497.89 57010.53 88888.00 2003-05-05 04:09:48.531 125 15711.33 498.02 57010.89 88888.00 2003-05-05 04:09:49.531 125 15711.20 498.51 57010.65 88888.00 2003-05-05 04:09:50.531 125 15711.46 498.39 57010.89 88888.00 2003-05-05 04:09:51.531 125 15711.46 499.01 57010.53 88888.00 2003-05-05 04:09:52.531 125 15711.46 498.64 57011.26 88888.00 2003-05-05 04:09:53.531 125 15711.46 498.14 57011.26 88888.00 2003-05-05 04:09:54.531 125 15710.55 499.50 57010.41 88888.00 2003-05-05 04:09:55.531 125 15710.81 498.64 57010.89 88888.00 2003-05-05 04:09:56.531 125 15710.81 498.02 57010.77 88888.00 2003-05-05 04:09:57.531 125 15710.94 498.51 57010.04 88888.00 2003-05-05 04:09:58.531 125 15710.68 498.51 57010.77 88888.00 2003-05-05 04:09:59.531 125 15710.29 499.13 57011.38 88888.00 2003-05-05 04:10:00.531 125 15710.94 498.64 57010.29 88888.00 2003-05-05 04:10:01.531 125 15711.59 498.39 57010.89 88888.00 2003-05-05 04:10:02.531 125 15711.59 498.51 57010.77 88888.00 2003-05-05 04:10:03.531 125 15710.81 498.26 57010.89 88888.00 2003-05-05 04:10:04.531 125 15710.68 498.64 57010.65 88888.00 2003-05-05 04:10:05.531 125 15710.68 498.64 57010.16 88888.00 2003-05-05 04:10:06.531 125 15711.07 498.76 57011.02 88888.00 2003-05-05 04:10:07.531 125 15710.94 498.64 57010.77 88888.00 2003-05-05 04:10:08.531 125 15710.94 499.25 57010.53 88888.00 2003-05-05 04:10:09.531 125 15711.85 498.02 57010.65 88888.00 2003-05-05 04:10:10.531 125 15711.46 498.39 57010.53 88888.00 2003-05-05 04:10:11.531 125 15710.68 498.76 57010.41 88888.00 2003-05-05 04:10:12.531 125 15711.07 498.88 57011.14 88888.00 2003-05-05 04:10:13.531 125 15711.20 498.26 57010.77 88888.00 2003-05-05 04:10:14.531 125 15711.59 498.51 57010.53 88888.00 2003-05-05 04:10:15.531 125 15710.68 498.26 57010.89 88888.00 2003-05-05 04:10:16.531 125 15711.59 498.88 57010.77 88888.00 2003-05-05 04:10:17.531 125 15712.24 498.02 57010.77 88888.00 2003-05-05 04:10:18.531 125 15710.55 498.64 57011.02 88888.00 2003-05-05 04:10:19.531 125 15711.20 499.01 57011.26 88888.00 2003-05-05 04:10:20.531 125 15710.55 498.76 57011.14 88888.00 2003-05-05 04:10:21.531 125 15711.20 498.76 57010.65 88888.00 2003-05-05 04:10:22.531 125 15711.46 498.88 57010.77 88888.00 2003-05-05 04:10:23.531 125 15710.68 498.14 57011.38 88888.00 2003-05-05 04:10:24.531 125 15711.85 498.64 57011.38 88888.00 2003-05-05 04:10:25.531 125 15711.72 498.51 57010.77 88888.00 2003-05-05 04:10:26.531 125 15710.81 498.64 57010.65 88888.00 2003-05-05 04:10:27.531 125 15711.59 498.76 57010.65 88888.00 2003-05-05 04:10:28.531 125 15711.59 499.01 57011.14 88888.00 2003-05-05 04:10:29.531 125 15711.98 498.39 57011.38 88888.00 2003-05-05 04:10:30.531 125 15711.72 498.51 57010.89 88888.00 2003-05-05 04:10:31.531 125 15711.33 498.14 57011.38 88888.00 2003-05-05 04:10:32.531 125 15710.68 498.14 57010.89 88888.00 2003-05-05 04:10:33.531 125 15711.72 498.51 57011.02 88888.00 2003-05-05 04:10:34.531 125 15710.68 498.64 57010.77 88888.00 2003-05-05 04:10:35.531 125 15711.98 498.51 57011.51 88888.00 2003-05-05 04:10:36.531 125 15711.20 498.76 57011.02 88888.00 2003-05-05 04:10:37.531 125 15711.20 498.39 57011.02 88888.00 2003-05-05 04:10:38.531 125 15711.85 498.64 57010.65 88888.00 2003-05-05 04:10:39.531 125 15711.72 499.13 57011.63 88888.00 2003-05-05 04:10:40.531 125 15712.11 498.26 57010.89 88888.00 2003-05-05 04:10:41.531 125 15712.11 498.14 57010.65 88888.00 2003-05-05 04:10:42.531 125 15711.98 498.14 57011.26 88888.00 2003-05-05 04:10:43.531 125 15711.46 498.39 57010.77 88888.00 2003-05-05 04:10:44.531 125 15711.59 498.51 57011.02 88888.00 2003-05-05 04:10:45.531 125 15712.37 498.26 57011.26 88888.00 2003-05-05 04:10:46.531 125 15711.20 498.76 57010.89 88888.00 2003-05-05 04:10:47.531 125 15713.02 498.02 57010.89 88888.00 2003-05-05 04:10:48.531 125 15711.59 498.76 57011.14 88888.00 2003-05-05 04:10:49.531 125 15711.72 498.76 57011.63 88888.00 2003-05-05 04:10:50.531 125 15711.59 498.76 57010.89 88888.00 2003-05-05 04:10:51.531 125 15712.11 498.51 57011.63 88888.00 2003-05-05 04:10:52.531 125 15712.37 498.39 57011.02 88888.00 2003-05-05 04:10:53.531 125 15712.24 498.64 57010.65 88888.00 2003-05-05 04:10:54.531 125 15712.24 498.39 57011.26 88888.00 2003-05-05 04:10:55.531 125 15712.37 498.64 57010.77 88888.00 2003-05-05 04:10:56.531 125 15712.24 498.39 57011.26 88888.00 2003-05-05 04:10:57.531 125 15712.50 498.26 57011.02 88888.00 2003-05-05 04:10:58.531 125 15712.37 497.64 57010.77 88888.00 2003-05-05 04:10:59.531 125 15712.24 497.77 57010.77 88888.00 2003-05-05 04:11:00.531 125 15713.15 498.76 57011.38 88888.00 2003-05-05 04:11:01.531 125 15712.11 498.14 57010.41 88888.00 2003-05-05 04:11:02.531 125 15711.98 498.64 57011.14 88888.00 2003-05-05 04:11:03.531 125 15713.15 498.64 57010.77 88888.00 2003-05-05 04:11:04.531 125 15711.98 498.88 57010.77 88888.00 2003-05-05 04:11:05.531 125 15712.11 499.13 57010.65 88888.00 2003-05-05 04:11:06.531 125 15711.98 498.26 57011.26 88888.00 2003-05-05 04:11:07.531 125 15712.24 498.51 57011.02 88888.00 2003-05-05 04:11:08.531 125 15712.37 498.02 57011.38 88888.00 2003-05-05 04:11:09.531 125 15711.98 498.76 57011.51 88888.00 2003-05-05 04:11:10.531 125 15713.02 498.26 57011.26 88888.00 2003-05-05 04:11:11.531 125 15712.63 498.26 57010.77 88888.00 2003-05-05 04:11:12.531 125 15712.11 498.39 57011.38 88888.00 2003-05-05 04:11:13.531 125 15711.98 498.39 57011.26 88888.00 2003-05-05 04:11:14.531 125 15712.24 498.26 57011.02 88888.00 2003-05-05 04:11:15.531 125 15712.24 498.39 57011.38 88888.00 2003-05-05 04:11:16.531 125 15712.24 498.51 57010.89 88888.00 2003-05-05 04:11:17.531 125 15711.72 498.26 57011.75 88888.00 2003-05-05 04:11:18.531 125 15711.98 499.01 57011.51 88888.00 2003-05-05 04:11:19.531 125 15713.02 498.51 57011.63 88888.00 2003-05-05 04:11:20.531 125 15711.85 498.64 57011.02 88888.00 2003-05-05 04:11:21.531 125 15712.11 498.76 57011.26 88888.00 2003-05-05 04:11:22.531 125 15712.89 498.51 57011.38 88888.00 2003-05-05 04:11:23.531 125 15712.37 497.89 57011.75 88888.00 2003-05-05 04:11:24.531 125 15712.76 498.64 57011.02 88888.00 2003-05-05 04:11:25.531 125 15712.76 498.88 57011.14 88888.00 2003-05-05 04:11:26.531 125 15712.76 498.64 57011.26 88888.00 2003-05-05 04:11:27.531 125 15711.98 498.51 57011.26 88888.00 2003-05-05 04:11:28.531 125 15712.50 498.76 57011.02 88888.00 2003-05-05 04:11:29.531 125 15712.89 498.88 57011.26 88888.00 2003-05-05 04:11:30.531 125 15712.50 498.51 57011.51 88888.00 2003-05-05 04:11:31.531 125 15712.76 498.64 57011.63 88888.00 2003-05-05 04:11:32.531 125 15712.50 498.26 57011.51 88888.00 2003-05-05 04:11:33.531 125 15712.24 498.39 57010.89 88888.00 2003-05-05 04:11:34.531 125 15712.24 498.39 57011.14 88888.00 2003-05-05 04:11:35.531 125 15712.63 498.88 57011.63 88888.00 2003-05-05 04:11:36.531 125 15711.72 498.64 57011.51 88888.00 2003-05-05 04:11:37.531 125 15712.37 499.13 57011.14 88888.00 2003-05-05 04:11:38.531 125 15713.02 498.51 57011.51 88888.00 2003-05-05 04:11:39.531 125 15712.63 499.01 57010.77 88888.00 2003-05-05 04:11:40.531 125 15712.76 498.64 57011.63 88888.00 2003-05-05 04:11:41.531 125 15712.63 499.13 57012.00 88888.00 2003-05-05 04:11:42.531 125 15712.89 498.26 57011.63 88888.00 2003-05-05 04:11:43.531 125 15712.89 498.64 57011.26 88888.00 2003-05-05 04:11:44.531 125 15712.37 498.88 57011.26 88888.00 2003-05-05 04:11:45.531 125 15713.15 498.88 57011.02 88888.00 2003-05-05 04:11:46.531 125 15712.63 499.25 57011.51 88888.00 2003-05-05 04:11:47.531 125 15713.02 498.76 57010.89 88888.00 2003-05-05 04:11:48.531 125 15712.37 498.76 57010.77 88888.00 2003-05-05 04:11:49.531 125 15712.37 499.01 57011.88 88888.00 2003-05-05 04:11:50.531 125 15712.76 499.01 57011.38 88888.00 2003-05-05 04:11:51.531 125 15711.98 498.88 57011.14 88888.00 2003-05-05 04:11:52.531 125 15712.63 498.88 57011.51 88888.00 2003-05-05 04:11:53.531 125 15712.76 499.25 57010.29 88888.00 2003-05-05 04:11:54.531 125 15712.63 498.51 57011.14 88888.00 2003-05-05 04:11:55.531 125 15712.76 498.51 57010.53 88888.00 2003-05-05 04:11:56.531 125 15713.28 498.64 57011.26 88888.00 2003-05-05 04:11:57.531 125 15712.63 498.76 57011.26 88888.00 2003-05-05 04:11:58.531 125 15712.37 498.64 57011.51 88888.00 2003-05-05 04:11:59.531 125 15712.76 499.38 57011.75 88888.00 2003-05-05 04:12:00.531 125 15712.37 498.39 57011.51 88888.00 2003-05-05 04:12:01.531 125 15713.02 499.01 57012.00 88888.00 2003-05-05 04:12:02.531 125 15713.28 498.64 57011.38 88888.00 2003-05-05 04:12:03.531 125 15713.15 498.51 57011.63 88888.00 2003-05-05 04:12:04.531 125 15712.63 498.51 57011.14 88888.00 2003-05-05 04:12:05.531 125 15712.89 498.76 57011.38 88888.00 2003-05-05 04:12:06.531 125 15713.02 499.01 57011.14 88888.00 2003-05-05 04:12:07.531 125 15712.89 498.14 57012.12 88888.00 2003-05-05 04:12:08.531 125 15712.76 498.76 57010.29 88888.00 2003-05-05 04:12:09.531 125 15712.89 498.76 57011.14 88888.00 2003-05-05 04:12:10.531 125 15712.50 498.76 57011.14 88888.00 2003-05-05 04:12:11.531 125 15713.02 498.64 57010.77 88888.00 2003-05-05 04:12:12.531 125 15712.37 499.13 57011.14 88888.00 2003-05-05 04:12:13.531 125 15712.89 499.13 57011.26 88888.00 2003-05-05 04:12:14.531 125 15712.89 498.39 57011.51 88888.00 2003-05-05 04:12:15.531 125 15713.15 498.02 57011.63 88888.00 2003-05-05 04:12:16.531 125 15713.28 499.13 57011.02 88888.00 2003-05-05 04:12:17.531 125 15712.76 498.51 57011.38 88888.00 2003-05-05 04:12:18.531 125 15713.15 499.13 57011.51 88888.00 2003-05-05 04:12:19.531 125 15712.89 499.13 57011.51 88888.00 2003-05-05 04:12:20.531 125 15712.24 498.88 57011.38 88888.00 2003-05-05 04:12:21.531 125 15713.67 498.02 57011.26 88888.00 2003-05-05 04:12:22.531 125 15713.02 498.88 57011.26 88888.00 2003-05-05 04:12:23.531 125 15712.76 498.76 57011.02 88888.00 2003-05-05 04:12:24.531 125 15712.89 498.76 57011.63 88888.00 2003-05-05 04:12:25.531 125 15713.02 498.76 57011.38 88888.00 2003-05-05 04:12:26.531 125 15713.15 498.51 57011.51 88888.00 2003-05-05 04:12:27.531 125 15713.15 498.88 57011.63 88888.00 2003-05-05 04:12:28.531 125 15713.02 498.14 57011.75 88888.00 2003-05-05 04:12:29.531 125 15712.50 498.76 57011.63 88888.00 2003-05-05 04:12:30.531 125 15713.02 498.51 57011.63 88888.00 2003-05-05 04:12:31.531 125 15712.50 499.01 57011.26 88888.00 2003-05-05 04:12:32.531 125 15712.24 499.13 57011.88 88888.00 2003-05-05 04:12:33.531 125 15712.76 499.01 57010.89 88888.00 2003-05-05 04:12:34.531 125 15712.89 499.13 57011.26 88888.00 2003-05-05 04:12:35.531 125 15712.50 498.26 57011.02 88888.00 2003-05-05 04:12:36.531 125 15713.02 499.25 57011.14 88888.00 2003-05-05 04:12:37.531 125 15713.02 498.88 57011.26 88888.00 2003-05-05 04:12:38.531 125 15712.89 499.01 57012.12 88888.00 2003-05-05 04:12:39.531 125 15712.76 498.76 57011.38 88888.00 2003-05-05 04:12:40.531 125 15713.15 498.64 57011.14 88888.00 2003-05-05 04:12:41.531 125 15712.76 499.25 57011.51 88888.00 2003-05-05 04:12:42.531 125 15712.76 499.13 57011.38 88888.00 2003-05-05 04:12:43.531 125 15713.02 499.38 57011.51 88888.00 2003-05-05 04:12:44.531 125 15712.63 499.13 57012.00 88888.00 2003-05-05 04:12:45.531 125 15712.50 498.76 57011.88 88888.00 2003-05-05 04:12:46.531 125 15713.28 499.01 57011.26 88888.00 2003-05-05 04:12:47.531 125 15712.89 499.13 57012.12 88888.00 2003-05-05 04:12:48.531 125 15713.15 499.50 57011.75 88888.00 2003-05-05 04:12:49.531 125 15712.37 499.01 57011.51 88888.00 2003-05-05 04:12:50.531 125 15712.63 498.76 57011.75 88888.00 2003-05-05 04:12:51.531 125 15712.24 499.13 57010.89 88888.00 2003-05-05 04:12:52.531 125 15712.89 499.38 57011.63 88888.00 2003-05-05 04:12:53.531 125 15712.37 498.64 57011.63 88888.00 2003-05-05 04:12:54.531 125 15712.89 498.64 57011.63 88888.00 2003-05-05 04:12:55.531 125 15712.11 499.01 57012.00 88888.00 2003-05-05 04:12:56.531 125 15712.50 498.64 57012.12 88888.00 2003-05-05 04:12:57.531 125 15713.02 498.88 57011.75 88888.00 2003-05-05 04:12:58.531 125 15712.76 499.01 57011.38 88888.00 2003-05-05 04:12:59.531 125 15711.59 498.26 57011.88 88888.00 2003-05-05 04:13:00.531 125 15712.50 499.01 57011.63 88888.00 2003-05-05 04:13:01.531 125 15712.63 498.88 57012.00 88888.00 2003-05-05 04:13:02.531 125 15712.63 498.64 57011.14 88888.00 2003-05-05 04:13:03.531 125 15712.24 498.76 57011.75 88888.00 2003-05-05 04:13:04.531 125 15712.50 498.88 57011.88 88888.00 2003-05-05 04:13:05.531 125 15712.50 499.13 57011.88 88888.00 2003-05-05 04:13:06.531 125 15712.24 498.64 57010.89 88888.00 2003-05-05 04:13:07.531 125 15712.50 498.64 57011.02 88888.00 2003-05-05 04:13:08.531 125 15712.11 498.51 57010.77 88888.00 2003-05-05 04:13:09.531 125 15712.37 498.26 57011.02 88888.00 2003-05-05 04:13:10.531 125 15712.24 498.39 57012.00 88888.00 2003-05-05 04:13:11.531 125 15712.50 498.26 57011.51 88888.00 2003-05-05 04:13:12.531 125 15712.50 498.51 57011.51 88888.00 2003-05-05 04:13:13.531 125 15712.24 498.39 57011.26 88888.00 2003-05-05 04:13:14.531 125 15712.37 499.50 57011.51 88888.00 2003-05-05 04:13:15.531 125 15712.11 499.25 57011.75 88888.00 2003-05-05 04:13:16.531 125 15712.11 498.51 57011.02 88888.00 2003-05-05 04:13:17.531 125 15711.72 498.64 57011.51 88888.00 2003-05-05 04:13:18.531 125 15712.11 497.89 57010.65 88888.00 2003-05-05 04:13:19.531 125 15712.24 498.88 57011.38 88888.00 2003-05-05 04:13:20.531 125 15712.11 498.64 57011.02 88888.00 2003-05-05 04:13:21.531 125 15712.11 498.88 57010.41 88888.00 2003-05-05 04:13:22.531 125 15712.63 499.13 57011.26 88888.00 2003-05-05 04:13:23.531 125 15712.50 498.64 57011.14 88888.00 2003-05-05 04:13:24.531 125 15711.85 498.26 57011.38 88888.00 2003-05-05 04:13:25.531 125 15712.24 498.14 57011.26 88888.00 2003-05-05 04:13:26.531 125 15711.33 498.76 57011.14 88888.00 2003-05-05 04:13:27.531 125 15711.72 498.26 57011.63 88888.00 2003-05-05 04:13:28.531 125 15712.24 498.51 57011.38 88888.00 2003-05-05 04:13:29.531 125 15711.98 498.64 57011.38 88888.00 2003-05-05 04:13:30.531 125 15712.50 498.14 57011.63 88888.00 2003-05-05 04:13:31.531 125 15712.24 498.39 57011.75 88888.00 2003-05-05 04:13:32.531 125 15712.24 499.01 57010.65 88888.00 2003-05-05 04:13:33.531 125 15712.50 498.51 57011.51 88888.00 2003-05-05 04:13:34.531 125 15712.11 497.89 57011.51 88888.00 2003-05-05 04:13:35.531 125 15711.59 498.26 57011.38 88888.00 2003-05-05 04:13:36.531 125 15712.37 498.64 57011.26 88888.00 2003-05-05 04:13:37.531 125 15712.24 499.01 57010.89 88888.00 2003-05-05 04:13:38.531 125 15712.37 498.64 57011.38 88888.00 2003-05-05 04:13:39.531 125 15712.24 498.88 57010.65 88888.00 2003-05-05 04:13:40.531 125 15712.76 498.39 57011.51 88888.00 2003-05-05 04:13:41.531 125 15712.11 498.64 57011.75 88888.00 2003-05-05 04:13:42.531 125 15713.02 498.76 57011.14 88888.00 2003-05-05 04:13:43.531 125 15712.89 498.64 57010.53 88888.00 2003-05-05 04:13:44.531 125 15712.50 498.02 57011.26 88888.00 2003-05-05 04:13:45.531 125 15713.41 498.76 57011.14 88888.00 2003-05-05 04:13:46.531 125 15712.24 498.76 57011.88 88888.00 2003-05-05 04:13:47.531 125 15712.63 498.39 57012.00 88888.00 2003-05-05 04:13:48.531 125 15713.02 497.89 57011.26 88888.00 2003-05-05 04:13:49.531 125 15713.15 498.51 57011.51 88888.00 2003-05-05 04:13:50.531 125 15712.63 498.14 57011.51 88888.00 2003-05-05 04:13:51.531 125 15712.24 498.76 57010.89 88888.00 2003-05-05 04:13:52.531 125 15712.63 498.64 57011.26 88888.00 2003-05-05 04:13:53.531 125 15712.76 498.64 57012.00 88888.00 2003-05-05 04:13:54.531 125 15713.02 499.01 57011.26 88888.00 2003-05-05 04:13:55.531 125 15712.76 498.14 57011.14 88888.00 2003-05-05 04:13:56.531 125 15712.50 498.64 57011.38 88888.00 2003-05-05 04:13:57.531 125 15712.11 498.26 57011.26 88888.00 2003-05-05 04:13:58.531 125 15713.15 498.26 57011.63 88888.00 2003-05-05 04:13:59.531 125 15713.02 498.39 57011.14 88888.00 2003-05-05 04:14:00.531 125 15712.24 499.01 57011.38 88888.00 2003-05-05 04:14:01.531 125 15713.15 499.01 57011.88 88888.00 2003-05-05 04:14:02.531 125 15712.63 498.51 57011.02 88888.00 2003-05-05 04:14:03.531 125 15713.02 498.14 57011.38 88888.00 2003-05-05 04:14:04.531 125 15712.37 499.25 57012.12 88888.00 2003-05-05 04:14:05.531 125 15712.89 498.26 57011.63 88888.00 2003-05-05 04:14:06.531 125 15712.89 498.88 57012.12 88888.00 2003-05-05 04:14:07.531 125 15712.63 498.02 57011.63 88888.00 2003-05-05 04:14:08.531 125 15713.67 498.64 57011.51 88888.00 2003-05-05 04:14:09.531 125 15713.54 498.76 57011.63 88888.00 2003-05-05 04:14:10.531 125 15712.37 498.88 57011.02 88888.00 2003-05-05 04:14:11.531 125 15713.28 498.76 57011.88 88888.00 2003-05-05 04:14:12.531 125 15713.15 497.89 57011.75 88888.00 2003-05-05 04:14:13.531 125 15713.02 498.02 57012.12 88888.00 2003-05-05 04:14:14.531 125 15713.54 498.14 57011.75 88888.00 2003-05-05 04:14:15.531 125 15712.89 498.39 57011.38 88888.00 2003-05-05 04:14:16.531 125 15713.02 499.01 57011.63 88888.00 2003-05-05 04:14:17.531 125 15712.76 497.89 57011.63 88888.00 2003-05-05 04:14:18.531 125 15713.67 498.39 57011.63 88888.00 2003-05-05 04:14:19.531 125 15712.89 498.02 57012.48 88888.00 2003-05-05 04:14:20.531 125 15713.41 498.26 57012.00 88888.00 2003-05-05 04:14:21.531 125 15713.28 498.51 57011.26 88888.00 2003-05-05 04:14:22.531 125 15713.67 498.51 57011.75 88888.00 2003-05-05 04:14:23.531 125 15713.28 498.39 57011.75 88888.00 2003-05-05 04:14:24.531 125 15713.15 497.89 57012.00 88888.00 2003-05-05 04:14:25.531 125 15713.28 499.01 57012.12 88888.00 2003-05-05 04:14:26.531 125 15712.11 498.26 57011.51 88888.00 2003-05-05 04:14:27.531 125 15713.41 498.26 57012.00 88888.00 2003-05-05 04:14:28.531 125 15712.76 497.89 57011.38 88888.00 2003-05-05 04:14:29.531 125 15712.76 498.39 57012.00 88888.00 2003-05-05 04:14:30.531 125 15712.76 498.76 57011.88 88888.00 2003-05-05 04:14:31.531 125 15712.76 498.02 57011.75 88888.00 2003-05-05 04:14:32.531 125 15713.15 498.64 57011.51 88888.00 2003-05-05 04:14:33.531 125 15713.28 498.26 57011.51 88888.00 2003-05-05 04:14:34.531 125 15713.15 498.39 57012.61 88888.00 2003-05-05 04:14:35.531 125 15712.76 498.64 57012.00 88888.00 2003-05-05 04:14:36.531 125 15712.89 498.51 57011.26 88888.00 2003-05-05 04:14:37.531 125 15712.37 498.64 57011.26 88888.00 2003-05-05 04:14:38.531 125 15712.63 498.39 57011.14 88888.00 2003-05-05 04:14:39.531 125 15712.50 498.26 57011.51 88888.00 2003-05-05 04:14:40.531 125 15712.50 498.88 57011.88 88888.00 2003-05-05 04:14:41.531 125 15712.63 498.76 57011.75 88888.00 2003-05-05 04:14:42.531 125 15712.76 498.51 57011.63 88888.00 2003-05-05 04:14:43.531 125 15712.89 498.64 57011.63 88888.00 2003-05-05 04:14:44.531 125 15711.98 498.14 57011.38 88888.00 2003-05-05 04:14:45.531 125 15712.24 498.39 57011.88 88888.00 2003-05-05 04:14:46.531 125 15712.37 498.39 57011.75 88888.00 2003-05-05 04:14:47.531 125 15711.72 498.39 57011.38 88888.00 2003-05-05 04:14:48.531 125 15712.63 498.26 57011.38 88888.00 2003-05-05 04:14:49.531 125 15712.50 498.51 57011.26 88888.00 2003-05-05 04:14:50.531 125 15712.24 498.51 57011.75 88888.00 2003-05-05 04:14:51.531 125 15712.37 498.26 57011.63 88888.00 2003-05-05 04:14:52.531 125 15711.85 497.77 57011.02 88888.00 2003-05-05 04:14:53.531 125 15711.98 498.39 57011.38 88888.00 2003-05-05 04:14:54.531 125 15711.72 498.88 57011.63 88888.00 2003-05-05 04:14:55.531 125 15711.46 498.51 57011.88 88888.00 2003-05-05 04:14:56.531 125 15712.50 497.77 57011.88 88888.00 2003-05-05 04:14:57.531 125 15711.46 498.14 57010.41 88888.00 2003-05-05 04:14:58.530 125 15712.11 497.77 57012.24 88888.00 2003-05-05 04:14:59.530 125 15711.33 497.89 57011.38 88888.00 2003-05-05 04:15:00.530 125 15711.07 497.40 57011.38 88888.00 2003-05-05 04:15:01.530 125 15711.33 498.51 57011.51 88888.00 2003-05-05 04:15:02.530 125 15711.59 497.77 57011.88 88888.00 2003-05-05 04:15:03.530 125 15711.98 497.77 57011.88 88888.00 2003-05-05 04:15:04.530 125 15711.85 497.77 57012.00 88888.00 2003-05-05 04:15:05.530 125 15711.33 498.02 57011.88 88888.00 2003-05-05 04:15:06.530 125 15711.20 497.77 57011.51 88888.00 2003-05-05 04:15:07.530 125 15711.33 497.52 57011.26 88888.00 2003-05-05 04:15:08.530 125 15711.59 497.64 57011.51 88888.00 2003-05-05 04:15:09.530 125 15711.59 498.39 57011.02 88888.00 2003-05-05 04:15:10.530 125 15711.46 497.64 57011.51 88888.00 2003-05-05 04:15:11.530 125 15711.33 497.40 57011.75 88888.00 2003-05-05 04:15:12.530 125 15712.63 498.14 57011.51 88888.00 2003-05-05 04:15:13.530 125 15711.33 497.64 57011.02 88888.00 2003-05-05 04:15:14.530 125 15711.20 497.89 57011.02 88888.00 2003-05-05 04:15:15.530 125 15711.59 497.77 57012.00 88888.00 2003-05-05 04:15:16.530 125 15711.33 498.76 57011.14 88888.00 2003-05-05 04:15:17.530 125 15711.07 497.89 57011.63 88888.00 2003-05-05 04:15:18.530 125 15711.33 497.52 57011.14 88888.00 2003-05-05 04:15:19.530 125 15711.59 497.64 57011.75 88888.00 2003-05-05 04:15:20.530 125 15711.85 497.64 57011.26 88888.00 2003-05-05 04:15:21.530 125 15711.72 497.64 57010.89 88888.00 2003-05-05 04:15:22.530 125 15710.55 497.15 57011.63 88888.00 2003-05-05 04:15:23.530 125 15711.59 497.89 57011.38 88888.00 2003-05-05 04:15:24.530 125 15711.72 497.64 57011.14 88888.00 2003-05-05 04:15:25.530 125 15711.98 497.89 57011.38 88888.00 2003-05-05 04:15:26.530 125 15712.37 497.52 57011.63 88888.00 2003-05-05 04:15:27.530 125 15711.72 497.89 57011.14 88888.00 2003-05-05 04:15:28.530 125 15711.46 497.15 57011.38 88888.00 2003-05-05 04:15:29.530 125 15712.24 496.90 57011.02 88888.00 2003-05-05 04:15:30.530 125 15712.11 497.52 57011.14 88888.00 2003-05-05 04:15:31.530 125 15712.37 497.03 57011.26 88888.00 2003-05-05 04:15:32.530 125 15711.98 497.64 57011.75 88888.00 2003-05-05 04:15:33.530 125 15711.59 498.02 57011.51 88888.00 2003-05-05 04:15:34.530 125 15711.46 497.40 57011.26 88888.00 2003-05-05 04:15:35.530 125 15711.20 497.64 57011.02 88888.00 2003-05-05 04:15:36.530 125 15711.98 497.27 57010.89 88888.00 2003-05-05 04:15:37.530 125 15711.85 497.89 57011.51 88888.00 2003-05-05 04:15:38.530 125 15712.11 497.40 57011.26 88888.00 2003-05-05 04:15:39.530 125 15711.59 497.40 57011.75 88888.00 2003-05-05 04:15:40.530 125 15711.98 497.52 57011.63 88888.00 2003-05-05 04:15:41.530 125 15711.59 497.40 57011.02 88888.00 2003-05-05 04:15:42.530 125 15711.72 497.15 57011.38 88888.00 2003-05-05 04:15:43.530 125 15712.11 497.52 57011.75 88888.00 2003-05-05 04:15:44.530 125 15712.24 497.64 57011.38 88888.00 2003-05-05 04:15:45.530 125 15712.24 497.03 57010.89 88888.00 2003-05-05 04:15:46.530 125 15712.24 497.03 57011.51 88888.00 2003-05-05 04:15:47.530 125 15711.72 497.52 57011.02 88888.00 2003-05-05 04:15:48.530 125 15712.24 497.40 57011.51 88888.00 2003-05-05 04:15:49.530 125 15712.24 497.89 57011.51 88888.00 2003-05-05 04:15:50.530 125 15711.85 497.89 57011.63 88888.00 2003-05-05 04:15:51.530 125 15712.37 497.89 57011.02 88888.00 2003-05-05 04:15:52.530 125 15712.50 498.51 57011.51 88888.00 2003-05-05 04:15:53.530 125 15711.98 497.64 57011.38 88888.00 2003-05-05 04:15:54.530 125 15711.98 497.89 57011.63 88888.00 2003-05-05 04:15:55.530 125 15712.24 497.52 57011.02 88888.00 2003-05-05 04:15:56.530 125 15711.72 497.64 57011.02 88888.00 2003-05-05 04:15:57.530 125 15712.24 497.77 57011.88 88888.00 2003-05-05 04:15:58.530 125 15712.24 497.64 57010.65 88888.00 2003-05-05 04:15:59.530 125 15711.98 497.77 57011.02 88888.00 2003-05-05 04:16:00.530 125 15711.98 497.40 57011.26 88888.00 2003-05-05 04:16:01.530 125 15711.59 497.03 57011.38 88888.00 2003-05-05 04:16:02.530 125 15711.85 497.89 57011.38 88888.00 2003-05-05 04:16:03.530 125 15711.07 497.77 57011.63 88888.00 2003-05-05 04:16:04.530 125 15711.85 497.52 57011.75 88888.00 2003-05-05 04:16:05.530 125 15712.24 497.89 57011.02 88888.00 2003-05-05 04:16:06.530 125 15711.98 496.90 57011.38 88888.00 2003-05-05 04:16:07.530 125 15711.20 497.77 57011.51 88888.00 2003-05-05 04:16:08.530 125 15711.59 496.78 57010.53 88888.00 2003-05-05 04:16:09.530 125 15711.72 497.64 57012.00 88888.00 2003-05-05 04:16:10.530 125 15711.98 497.15 57011.38 88888.00 2003-05-05 04:16:11.530 125 15712.11 498.14 57011.51 88888.00 2003-05-05 04:16:12.530 125 15711.72 497.40 57010.65 88888.00 2003-05-05 04:16:13.530 125 15712.11 496.90 57011.51 88888.00 2003-05-05 04:16:14.530 125 15711.85 497.64 57011.38 88888.00 2003-05-05 04:16:15.530 125 15711.98 497.27 57011.38 88888.00 2003-05-05 04:16:16.530 125 15711.85 497.27 57011.51 88888.00 2003-05-05 04:16:17.530 125 15712.11 497.03 57011.26 88888.00 2003-05-05 04:16:18.530 125 15711.85 497.40 57011.38 88888.00 2003-05-05 04:16:19.530 125 15711.98 497.27 57010.77 88888.00 2003-05-05 04:16:20.530 125 15711.72 497.89 57011.14 88888.00 2003-05-05 04:16:21.530 125 15711.59 497.40 57010.89 88888.00 2003-05-05 04:16:22.530 125 15711.98 497.40 57011.63 88888.00 2003-05-05 04:16:23.530 125 15711.33 497.27 57011.14 88888.00 2003-05-05 04:16:24.530 125 15712.50 497.40 57011.38 88888.00 2003-05-05 04:16:25.530 125 15711.46 497.15 57011.14 88888.00 2003-05-05 04:16:26.530 125 15711.85 497.52 57011.26 88888.00 2003-05-05 04:16:27.530 125 15711.98 497.77 57011.51 88888.00 2003-05-05 04:16:28.530 125 15712.24 497.40 57010.77 88888.00 2003-05-05 04:16:29.530 125 15711.85 497.89 57011.75 88888.00 2003-05-05 04:16:30.530 125 15712.50 497.52 57011.14 88888.00 2003-05-05 04:16:31.530 125 15712.11 497.40 57010.77 88888.00 2003-05-05 04:16:32.530 125 15712.37 497.64 57011.75 88888.00 2003-05-05 04:16:33.530 125 15713.02 497.77 57011.38 88888.00 2003-05-05 04:16:34.530 125 15711.98 497.27 57010.77 88888.00 2003-05-05 04:16:35.530 125 15712.24 497.64 57011.51 88888.00 2003-05-05 04:16:36.530 125 15712.50 497.52 57011.75 88888.00 2003-05-05 04:16:37.530 125 15713.02 497.77 57011.02 88888.00 2003-05-05 04:16:38.530 125 15712.76 497.77 57011.63 88888.00 2003-05-05 04:16:39.530 125 15712.24 497.40 57011.51 88888.00 2003-05-05 04:16:40.530 125 15712.76 498.02 57011.02 88888.00 2003-05-05 04:16:41.530 125 15712.63 497.77 57011.88 88888.00 2003-05-05 04:16:42.530 125 15712.76 498.14 57010.77 88888.00 2003-05-05 04:16:43.530 125 15713.02 497.89 57011.02 88888.00 2003-05-05 04:16:44.530 125 15712.50 497.52 57011.63 88888.00 2003-05-05 04:16:45.530 125 15711.98 497.27 57011.38 88888.00 2003-05-05 04:16:46.530 125 15712.89 497.40 57011.26 88888.00 2003-05-05 04:16:47.530 125 15713.41 497.77 57011.26 88888.00 2003-05-05 04:16:48.530 125 15712.63 498.02 57011.26 88888.00 2003-05-05 04:16:49.530 125 15712.89 498.14 57011.14 88888.00 2003-05-05 04:16:50.530 125 15712.37 498.02 57011.51 88888.00 2003-05-05 04:16:51.530 125 15712.50 497.40 57011.38 88888.00 2003-05-05 04:16:52.530 125 15712.50 497.77 57010.41 88888.00 2003-05-05 04:16:53.530 125 15712.50 497.52 57011.63 88888.00 2003-05-05 04:16:54.530 125 15712.76 497.40 57011.75 88888.00 2003-05-05 04:16:55.530 125 15713.41 497.27 57011.26 88888.00 2003-05-05 04:16:56.530 125 15712.63 497.89 57011.14 88888.00 2003-05-05 04:16:57.530 125 15712.50 497.27 57011.38 88888.00 2003-05-05 04:16:58.530 125 15713.28 498.02 57011.75 88888.00 2003-05-05 04:16:59.530 125 15712.89 497.64 57011.51 88888.00 2003-05-05 04:17:00.530 125 15712.76 498.14 57011.38 88888.00 2003-05-05 04:17:01.530 125 15713.54 497.52 57011.51 88888.00 2003-05-05 04:17:02.530 125 15712.50 497.27 57010.89 88888.00 2003-05-05 04:17:03.530 125 15712.24 497.89 57011.63 88888.00 2003-05-05 04:17:04.530 125 15712.37 497.40 57011.88 88888.00 2003-05-05 04:17:05.530 125 15713.02 498.26 57010.89 88888.00 2003-05-05 04:17:06.530 125 15712.76 497.77 57011.38 88888.00 2003-05-05 04:17:07.530 125 15713.02 498.14 57011.02 88888.00 2003-05-05 04:17:08.530 125 15712.89 497.64 57011.26 88888.00 2003-05-05 04:17:09.530 125 15712.89 497.89 57011.51 88888.00 2003-05-05 04:17:10.530 125 15712.50 497.40 57011.14 88888.00 2003-05-05 04:17:11.530 125 15713.02 498.14 57011.14 88888.00 2003-05-05 04:17:12.530 125 15712.63 497.64 57011.26 88888.00 2003-05-05 04:17:13.530 125 15712.24 497.52 57011.38 88888.00 2003-05-05 04:17:14.530 125 15713.02 497.27 57011.02 88888.00 2003-05-05 04:17:15.530 125 15712.89 497.89 57011.63 88888.00 2003-05-05 04:17:16.530 125 15712.37 497.77 57011.38 88888.00 2003-05-05 04:17:17.530 125 15712.50 498.26 57011.26 88888.00 2003-05-05 04:17:18.530 125 15712.50 497.64 57011.75 88888.00 2003-05-05 04:17:19.530 125 15713.15 498.26 57011.38 88888.00 2003-05-05 04:17:20.530 125 15713.02 497.77 57010.89 88888.00 2003-05-05 04:17:21.530 125 15712.63 497.89 57011.75 88888.00 2003-05-05 04:17:22.530 125 15712.11 497.64 57011.26 88888.00 2003-05-05 04:17:23.530 125 15712.89 497.89 57011.26 88888.00 2003-05-05 04:17:24.530 125 15713.02 497.52 57011.51 88888.00 2003-05-05 04:17:25.530 125 15712.89 497.64 57011.26 88888.00 2003-05-05 04:17:26.530 125 15712.76 498.64 57011.51 88888.00 2003-05-05 04:17:27.530 125 15712.63 497.89 57011.38 88888.00 2003-05-05 04:17:28.530 125 15712.63 498.02 57011.38 88888.00 2003-05-05 04:17:29.530 125 15712.63 498.26 57011.51 88888.00 2003-05-05 04:17:30.530 125 15712.76 498.02 57011.26 88888.00 2003-05-05 04:17:31.530 125 15712.76 498.39 57011.14 88888.00 2003-05-05 04:17:32.530 125 15712.89 498.02 57011.02 88888.00 2003-05-05 04:17:33.530 125 15712.24 499.13 57011.88 88888.00 2003-05-05 04:17:34.530 125 15711.98 498.64 57011.75 88888.00 2003-05-05 04:17:35.530 125 15712.89 498.02 57011.14 88888.00 2003-05-05 04:17:36.530 125 15712.50 497.77 57011.63 88888.00 2003-05-05 04:17:37.530 125 15712.37 497.89 57011.75 88888.00 2003-05-05 04:17:38.530 125 15712.50 498.02 57011.51 88888.00 2003-05-05 04:17:39.530 125 15712.76 498.51 57012.00 88888.00 2003-05-05 04:17:40.530 125 15711.85 497.89 57011.51 88888.00 2003-05-05 04:17:41.530 125 15712.37 498.64 57011.51 88888.00 2003-05-05 04:17:42.530 125 15712.37 498.39 57010.77 88888.00 2003-05-05 04:17:43.530 125 15712.11 498.02 57011.14 88888.00 2003-05-05 04:17:44.530 125 15712.76 497.64 57010.89 88888.00 2003-05-05 04:17:45.530 125 15712.24 498.26 57011.26 88888.00 2003-05-05 04:17:46.530 125 15712.50 498.26 57011.26 88888.00 2003-05-05 04:17:47.530 125 15712.37 498.26 57011.02 88888.00 2003-05-05 04:17:48.530 125 15712.76 498.14 57011.63 88888.00 2003-05-05 04:17:49.530 125 15712.89 497.89 57011.14 88888.00 2003-05-05 04:17:50.530 125 15712.11 498.39 57011.63 88888.00 2003-05-05 04:17:51.530 125 15711.46 498.26 57011.14 88888.00 2003-05-05 04:17:52.530 125 15712.63 497.77 57010.77 88888.00 2003-05-05 04:17:53.530 125 15712.11 498.64 57011.14 88888.00 2003-05-05 04:17:54.530 125 15712.11 497.77 57010.77 88888.00 2003-05-05 04:17:55.530 125 15711.98 498.51 57011.14 88888.00 2003-05-05 04:17:56.530 125 15711.98 497.77 57011.38 88888.00 2003-05-05 04:17:57.530 125 15712.76 498.14 57011.14 88888.00 2003-05-05 04:17:58.530 125 15711.98 497.77 57011.26 88888.00 2003-05-05 04:17:59.530 125 15711.20 498.14 57010.89 88888.00 2003-05-05 04:18:00.530 125 15711.46 498.51 57011.02 88888.00 2003-05-05 04:18:01.530 125 15711.59 498.14 57011.02 88888.00 2003-05-05 04:18:02.530 125 15711.33 498.26 57011.38 88888.00 2003-05-05 04:18:03.530 125 15711.07 498.39 57011.02 88888.00 2003-05-05 04:18:04.530 125 15711.98 499.01 57011.14 88888.00 2003-05-05 04:18:05.530 125 15711.20 498.02 57011.26 88888.00 2003-05-05 04:18:06.530 125 15711.46 498.02 57011.26 88888.00 2003-05-05 04:18:07.530 125 15711.85 498.51 57010.89 88888.00 2003-05-05 04:18:08.530 125 15711.07 497.89 57010.77 88888.00 2003-05-05 04:18:09.530 125 15711.59 498.88 57011.14 88888.00 2003-05-05 04:18:10.530 125 15711.20 499.13 57011.51 88888.00 2003-05-05 04:18:11.530 125 15711.59 498.51 57011.14 88888.00 2003-05-05 04:18:12.530 125 15711.46 498.39 57010.77 88888.00 2003-05-05 04:18:13.530 125 15711.33 498.14 57011.26 88888.00 2003-05-05 04:18:14.530 125 15712.24 498.02 57010.89 88888.00 2003-05-05 04:18:15.530 125 15711.33 498.14 57010.77 88888.00 2003-05-05 04:18:16.530 125 15711.20 498.76 57011.02 88888.00 2003-05-05 04:18:17.530 125 15711.59 498.51 57011.26 88888.00 2003-05-05 04:18:18.530 125 15711.72 498.14 57011.51 88888.00 2003-05-05 04:18:19.530 125 15711.59 498.02 57011.26 88888.00 2003-05-05 04:18:20.530 125 15711.59 498.64 57011.26 88888.00 2003-05-05 04:18:21.530 125 15711.46 498.14 57011.02 88888.00 2003-05-05 04:18:22.530 125 15711.33 498.26 57011.38 88888.00 2003-05-05 04:18:23.530 125 15710.68 497.77 57011.26 88888.00 2003-05-05 04:18:24.530 125 15711.20 498.02 57011.14 88888.00 2003-05-05 04:18:25.530 125 15710.55 497.77 57010.53 88888.00 2003-05-05 04:18:26.530 125 15711.46 498.14 57011.51 88888.00 2003-05-05 04:18:27.530 125 15711.72 498.39 57010.77 88888.00 2003-05-05 04:18:28.530 125 15710.81 498.14 57010.65 88888.00 2003-05-05 04:18:29.530 125 15710.94 498.26 57010.53 88888.00 2003-05-05 04:18:30.530 125 15711.07 498.26 57010.53 88888.00 2003-05-05 04:18:31.530 125 15710.81 498.51 57011.14 88888.00 2003-05-05 04:18:32.530 125 15711.33 498.14 57010.77 88888.00 2003-05-05 04:18:33.530 125 15710.81 498.14 57010.65 88888.00 2003-05-05 04:18:34.530 125 15710.94 498.26 57011.02 88888.00 2003-05-05 04:18:35.530 125 15711.46 498.64 57010.89 88888.00 2003-05-05 04:18:36.530 125 15710.94 498.14 57010.41 88888.00 2003-05-05 04:18:37.530 125 15710.42 498.14 57010.77 88888.00 2003-05-05 04:18:38.530 125 15711.07 498.51 57011.26 88888.00 2003-05-05 04:18:39.530 125 15710.68 497.89 57011.14 88888.00 2003-05-05 04:18:40.530 125 15710.29 497.89 57011.02 88888.00 2003-05-05 04:18:41.530 125 15710.55 498.14 57011.14 88888.00 2003-05-05 04:18:42.530 125 15710.55 497.77 57010.53 88888.00 2003-05-05 04:18:43.530 125 15711.33 498.51 57011.14 88888.00 2003-05-05 04:18:44.530 125 15711.20 497.89 57010.89 88888.00 2003-05-05 04:18:45.530 125 15710.55 498.76 57010.77 88888.00 2003-05-05 04:18:46.530 125 15711.07 498.02 57010.65 88888.00 2003-05-05 04:18:47.530 125 15710.94 498.88 57011.26 88888.00 2003-05-05 04:18:48.530 125 15710.16 498.39 57011.02 88888.00 2003-05-05 04:18:49.530 125 15710.55 498.14 57010.53 88888.00 2003-05-05 04:18:50.530 125 15710.42 498.51 57011.14 88888.00 2003-05-05 04:18:51.530 125 15710.68 498.88 57011.14 88888.00 2003-05-05 04:18:52.530 125 15709.90 498.39 57010.77 88888.00 2003-05-05 04:18:53.530 125 15710.42 498.02 57010.89 88888.00 2003-05-05 04:18:54.530 125 15710.42 497.64 57011.38 88888.00 2003-05-05 04:18:55.530 125 15710.29 497.89 57010.77 88888.00 2003-05-05 04:18:56.530 125 15710.55 498.02 57010.41 88888.00 2003-05-05 04:18:57.530 125 15710.68 497.52 57010.77 88888.00 2003-05-05 04:18:58.530 125 15710.42 497.64 57010.89 88888.00 2003-05-05 04:18:59.530 125 15709.64 498.14 57010.04 88888.00 2003-05-05 04:19:00.530 125 15711.07 498.26 57010.53 88888.00 2003-05-05 04:19:01.530 125 15709.90 497.77 57010.41 88888.00 2003-05-05 04:19:02.530 125 15710.29 498.02 57010.29 88888.00 2003-05-05 04:19:03.530 125 15709.64 497.89 57010.41 88888.00 2003-05-05 04:19:04.530 125 15710.03 497.27 57010.65 88888.00 2003-05-05 04:19:05.530 125 15710.03 497.52 57010.53 88888.00 2003-05-05 04:19:06.530 125 15709.38 498.39 57010.41 88888.00 2003-05-05 04:19:07.530 125 15709.90 498.02 57010.77 88888.00 2003-05-05 04:19:08.530 125 15709.77 498.39 57010.65 88888.00 2003-05-05 04:19:09.530 125 15709.90 497.64 57010.77 88888.00 2003-05-05 04:19:10.530 125 15710.16 497.64 57011.02 88888.00 2003-05-05 04:19:11.530 125 15709.90 497.40 57010.65 88888.00 2003-05-05 04:19:12.530 125 15710.68 498.02 57010.53 88888.00 2003-05-05 04:19:13.530 125 15709.90 498.26 57010.53 88888.00 2003-05-05 04:19:14.530 125 15709.64 498.02 57010.89 88888.00 2003-05-05 04:19:15.530 125 15709.77 497.89 57010.77 88888.00 2003-05-05 04:19:16.530 125 15710.16 498.14 57010.65 88888.00 2003-05-05 04:19:17.530 125 15709.77 497.52 57010.41 88888.00 2003-05-05 04:19:18.530 125 15710.03 497.77 57010.89 88888.00 2003-05-05 04:19:19.530 125 15710.42 497.77 57010.29 88888.00 2003-05-05 04:19:20.530 125 15709.51 497.40 57010.41 88888.00 2003-05-05 04:19:21.530 125 15710.03 497.89 57010.65 88888.00 2003-05-05 04:19:22.530 125 15710.29 497.77 57010.77 88888.00 2003-05-05 04:19:23.530 125 15710.55 497.77 57010.53 88888.00 2003-05-05 04:19:24.530 125 15709.77 497.89 57010.77 88888.00 2003-05-05 04:19:25.530 125 15710.55 498.14 57010.89 88888.00 2003-05-05 04:19:26.530 125 15709.90 497.15 57010.89 88888.00 2003-05-05 04:19:27.530 125 15709.90 497.77 57010.04 88888.00 2003-05-05 04:19:28.530 125 15709.90 497.64 57011.14 88888.00 2003-05-05 04:19:29.530 125 15710.29 497.52 57010.41 88888.00 2003-05-05 04:19:30.530 125 15710.81 497.89 57011.02 88888.00 2003-05-05 04:19:31.530 125 15710.55 497.52 57010.53 88888.00 2003-05-05 04:19:32.530 125 15709.90 498.14 57010.77 88888.00 2003-05-05 04:19:33.530 125 15709.90 498.88 57010.77 88888.00 2003-05-05 04:19:34.530 125 15710.03 497.89 57010.65 88888.00 2003-05-05 04:19:35.530 125 15709.90 498.64 57010.04 88888.00 2003-05-05 04:19:36.530 125 15710.03 497.89 57011.02 88888.00 2003-05-05 04:19:37.530 125 15710.03 497.64 57010.89 88888.00 2003-05-05 04:19:38.530 125 15710.29 497.03 57010.41 88888.00 2003-05-05 04:19:39.530 125 15710.81 497.64 57010.16 88888.00 2003-05-05 04:19:40.530 125 15710.55 497.27 57010.53 88888.00 2003-05-05 04:19:41.530 125 15709.77 497.03 57010.41 88888.00 2003-05-05 04:19:42.530 125 15710.55 498.02 57010.65 88888.00 2003-05-05 04:19:43.530 125 15710.03 497.64 57010.77 88888.00 2003-05-05 04:19:44.530 125 15709.90 497.52 57010.89 88888.00 2003-05-05 04:19:45.530 125 15709.64 497.89 57010.41 88888.00 2003-05-05 04:19:46.530 125 15710.16 497.15 57010.41 88888.00 2003-05-05 04:19:47.530 125 15710.42 498.02 57010.65 88888.00 2003-05-05 04:19:48.530 125 15709.90 497.89 57010.04 88888.00 2003-05-05 04:19:49.530 125 15710.55 498.02 57010.29 88888.00 2003-05-05 04:19:50.530 125 15710.29 498.88 57010.04 88888.00 2003-05-05 04:19:51.530 125 15710.03 497.89 57010.04 88888.00 2003-05-05 04:19:52.530 125 15709.77 497.40 57009.92 88888.00 2003-05-05 04:19:53.530 125 15709.12 497.77 57010.65 88888.00 2003-05-05 04:19:54.530 125 15710.16 497.89 57010.65 88888.00 2003-05-05 04:19:55.530 125 15708.86 497.64 57010.53 88888.00 2003-05-05 04:19:56.530 125 15710.29 497.40 57010.89 88888.00 2003-05-05 04:19:57.530 125 15709.51 497.40 57010.89 88888.00 2003-05-05 04:19:58.530 125 15709.90 497.40 57011.02 88888.00 2003-05-05 04:19:59.530 125 15709.90 497.40 57010.65 88888.00 2003-05-05 04:20:00.530 125 15709.90 497.77 57011.02 88888.00 2003-05-05 04:20:01.530 125 15710.42 496.90 57010.04 88888.00 2003-05-05 04:20:02.530 125 15709.64 497.77 57010.41 88888.00 2003-05-05 04:20:03.530 125 15709.38 497.77 57010.65 88888.00 2003-05-05 04:20:04.530 125 15710.42 496.90 57010.29 88888.00 2003-05-05 04:20:05.530 125 15710.29 497.03 57010.41 88888.00 2003-05-05 04:20:06.530 125 15709.90 497.64 57010.65 88888.00 2003-05-05 04:20:07.530 125 15710.29 497.52 57010.53 88888.00 2003-05-05 04:20:08.530 125 15709.90 497.27 57010.41 88888.00 2003-05-05 04:20:09.530 125 15709.64 497.15 57009.79 88888.00 2003-05-05 04:20:10.530 125 15710.55 497.15 57010.89 88888.00 2003-05-05 04:20:11.530 125 15709.51 497.15 57010.65 88888.00 2003-05-05 04:20:12.530 125 15709.77 496.65 57010.77 88888.00 2003-05-05 04:20:13.530 125 15710.42 497.52 57010.77 88888.00 2003-05-05 04:20:14.530 125 15710.16 497.89 57010.65 88888.00 2003-05-05 04:20:15.530 125 15710.42 497.27 57011.26 88888.00 2003-05-05 04:20:16.530 125 15709.90 497.40 57010.41 88888.00 2003-05-05 04:20:17.530 125 15710.29 497.77 57010.77 88888.00 2003-05-05 04:20:18.530 125 15709.90 497.27 57010.89 88888.00 2003-05-05 04:20:19.530 125 15710.55 497.89 57010.29 88888.00 2003-05-05 04:20:20.530 125 15710.94 497.40 57011.02 88888.00 2003-05-05 04:20:21.530 125 15710.29 497.03 57010.77 88888.00 2003-05-05 04:20:22.530 125 15710.16 497.52 57010.77 88888.00 2003-05-05 04:20:23.530 125 15710.42 498.39 57010.53 88888.00 2003-05-05 04:20:24.530 125 15710.55 497.40 57010.89 88888.00 2003-05-05 04:20:25.530 125 15710.29 497.40 57010.16 88888.00 2003-05-05 04:20:26.530 125 15710.42 497.40 57010.77 88888.00 2003-05-05 04:20:27.530 125 15711.07 497.40 57010.89 88888.00 2003-05-05 04:20:28.530 125 15710.68 497.27 57010.53 88888.00 2003-05-05 04:20:29.530 125 15710.94 496.65 57010.89 88888.00 2003-05-05 04:20:30.530 125 15710.94 497.40 57010.29 88888.00 2003-05-05 04:20:31.530 125 15710.55 497.15 57009.67 88888.00 2003-05-05 04:20:32.530 125 15710.81 497.27 57010.53 88888.00 2003-05-05 04:20:33.530 125 15710.29 497.52 57010.77 88888.00 2003-05-05 04:20:34.530 125 15711.07 497.27 57011.02 88888.00 2003-05-05 04:20:35.530 125 15711.07 497.15 57010.77 88888.00 2003-05-05 04:20:36.530 125 15710.55 498.14 57011.38 88888.00 2003-05-05 04:20:37.530 125 15710.81 497.27 57010.65 88888.00 2003-05-05 04:20:38.530 125 15711.07 497.15 57010.77 88888.00 2003-05-05 04:20:39.530 125 15711.33 497.15 57010.53 88888.00 2003-05-05 04:20:40.530 125 15710.94 497.27 57010.41 88888.00 2003-05-05 04:20:41.530 125 15710.94 497.77 57010.65 88888.00 2003-05-05 04:20:42.530 125 15710.81 497.64 57010.77 88888.00 2003-05-05 04:20:43.530 125 15710.55 497.40 57010.29 88888.00 2003-05-05 04:20:44.530 125 15710.81 496.78 57010.65 88888.00 2003-05-05 04:20:45.530 125 15711.46 497.15 57010.77 88888.00 2003-05-05 04:20:46.530 125 15710.42 497.03 57011.14 88888.00 2003-05-05 04:20:47.530 125 15711.07 497.27 57011.14 88888.00 2003-05-05 04:20:48.530 125 15711.59 497.27 57010.65 88888.00 2003-05-05 04:20:49.530 125 15711.07 497.27 57010.77 88888.00 2003-05-05 04:20:50.530 125 15711.07 497.64 57011.38 88888.00 2003-05-05 04:20:51.530 125 15710.81 497.52 57011.02 88888.00 2003-05-05 04:20:52.530 125 15711.07 497.40 57010.53 88888.00 2003-05-05 04:20:53.530 125 15711.20 497.15 57010.65 88888.00 2003-05-05 04:20:54.530 125 15711.07 497.40 57010.65 88888.00 2003-05-05 04:20:55.530 125 15711.33 498.02 57011.75 88888.00 2003-05-05 04:20:56.530 125 15711.72 497.15 57010.53 88888.00 2003-05-05 04:20:57.530 125 15711.85 496.78 57010.65 88888.00 2003-05-05 04:20:58.530 125 15711.46 497.64 57011.26 88888.00 2003-05-05 04:20:59.530 125 15710.81 497.27 57010.53 88888.00 2003-05-05 04:21:00.530 125 15711.33 497.52 57011.02 88888.00 2003-05-05 04:21:01.530 125 15710.68 497.52 57010.89 88888.00 2003-05-05 04:21:02.530 125 15711.59 497.89 57011.14 88888.00 2003-05-05 04:21:03.530 125 15711.46 498.14 57010.89 88888.00 2003-05-05 04:21:04.530 125 15711.59 497.03 57010.77 88888.00 2003-05-05 04:21:05.530 125 15712.24 497.27 57010.29 88888.00 2003-05-05 04:21:06.530 125 15711.46 497.77 57011.02 88888.00 2003-05-05 04:21:07.530 125 15711.98 497.15 57010.29 88888.00 2003-05-05 04:21:08.530 125 15711.72 497.03 57011.02 88888.00 2003-05-05 04:21:09.530 125 15711.98 497.15 57010.89 88888.00 2003-05-05 04:21:10.530 125 15711.07 497.40 57011.26 88888.00 2003-05-05 04:21:11.530 125 15711.72 497.15 57011.02 88888.00 2003-05-05 04:21:12.530 125 15711.33 497.89 57010.65 88888.00 2003-05-05 04:21:13.530 125 15711.72 497.15 57010.41 88888.00 2003-05-05 04:21:14.530 125 15711.72 497.77 57010.16 88888.00 2003-05-05 04:21:15.530 125 15711.85 497.40 57010.89 88888.00 2003-05-05 04:21:16.530 125 15711.98 497.52 57011.14 88888.00 2003-05-05 04:21:17.530 125 15711.72 496.65 57010.89 88888.00 2003-05-05 04:21:18.530 125 15712.24 497.40 57010.89 88888.00 2003-05-05 04:21:19.530 125 15711.59 497.03 57011.26 88888.00 2003-05-05 04:21:20.530 125 15711.72 497.27 57010.77 88888.00 2003-05-05 04:21:21.530 125 15711.46 497.27 57010.89 88888.00 2003-05-05 04:21:22.530 125 15711.72 497.03 57011.63 88888.00 2003-05-05 04:21:23.530 125 15711.72 497.52 57011.14 88888.00 2003-05-05 04:21:24.530 125 15712.11 497.77 57011.26 88888.00 2003-05-05 04:21:25.530 125 15711.98 497.40 57011.02 88888.00 2003-05-05 04:21:26.530 125 15711.72 497.27 57011.51 88888.00 2003-05-05 04:21:27.530 125 15711.85 497.27 57011.02 88888.00 2003-05-05 04:21:28.530 125 15712.89 497.52 57011.14 88888.00 2003-05-05 04:21:29.530 125 15712.11 497.15 57011.38 88888.00 2003-05-05 04:21:30.530 125 15711.98 497.64 57011.63 88888.00 2003-05-05 04:21:31.530 125 15711.07 497.15 57010.89 88888.00 2003-05-05 04:21:32.530 125 15711.98 497.03 57011.02 88888.00 2003-05-05 04:21:33.530 125 15711.85 496.90 57011.38 88888.00 2003-05-05 04:21:34.530 125 15711.20 498.02 57010.65 88888.00 2003-05-05 04:21:35.530 125 15711.85 497.40 57011.26 88888.00 2003-05-05 04:21:36.530 125 15712.24 497.64 57010.89 88888.00 2003-05-05 04:21:37.530 125 15712.76 498.51 57011.14 88888.00 2003-05-05 04:21:38.530 125 15712.89 497.89 57011.14 88888.00 2003-05-05 04:21:39.530 125 15711.98 497.64 57011.38 88888.00 2003-05-05 04:21:40.530 125 15711.72 497.40 57011.26 88888.00 2003-05-05 04:21:41.530 125 15711.72 497.40 57010.16 88888.00 2003-05-05 04:21:42.530 125 15711.98 498.02 57011.14 88888.00 2003-05-05 04:21:43.530 125 15712.50 497.64 57011.26 88888.00 2003-05-05 04:21:44.530 125 15712.76 497.89 57010.53 88888.00 2003-05-05 04:21:45.530 125 15711.59 497.52 57011.26 88888.00 2003-05-05 04:21:46.530 125 15712.24 497.64 57010.65 88888.00 2003-05-05 04:21:47.530 125 15711.85 496.90 57011.02 88888.00 2003-05-05 04:21:48.530 125 15711.46 497.27 57010.89 88888.00 2003-05-05 04:21:49.530 125 15712.37 497.40 57010.77 88888.00 2003-05-05 04:21:50.530 125 15711.85 497.64 57010.41 88888.00 2003-05-05 04:21:51.530 125 15710.94 497.03 57011.14 88888.00 2003-05-05 04:21:52.530 125 15711.98 498.14 57010.77 88888.00 2003-05-05 04:21:53.530 125 15711.59 498.02 57010.89 88888.00 2003-05-05 04:21:54.530 125 15712.50 497.64 57010.89 88888.00 2003-05-05 04:21:55.530 125 15711.33 497.77 57010.53 88888.00 2003-05-05 04:21:56.530 125 15711.20 497.52 57010.16 88888.00 2003-05-05 04:21:57.530 125 15711.59 497.89 57010.89 88888.00 2003-05-05 04:21:58.530 125 15711.46 497.40 57011.38 88888.00 2003-05-05 04:21:59.530 125 15711.85 497.03 57011.02 88888.00 2003-05-05 04:22:00.530 125 15711.20 497.40 57011.14 88888.00 2003-05-05 04:22:01.530 125 15711.20 497.40 57011.02 88888.00 2003-05-05 04:22:02.530 125 15711.07 497.64 57010.89 88888.00 2003-05-05 04:22:03.530 125 15711.59 497.52 57011.51 88888.00 2003-05-05 04:22:04.530 125 15711.72 497.40 57011.14 88888.00 2003-05-05 04:22:05.530 125 15711.59 497.27 57011.51 88888.00 2003-05-05 04:22:06.530 125 15711.33 497.40 57011.14 88888.00 2003-05-05 04:22:07.530 125 15711.59 497.89 57010.89 88888.00 2003-05-05 04:22:08.530 125 15711.20 497.52 57011.38 88888.00 2003-05-05 04:22:09.530 125 15711.85 498.14 57010.41 88888.00 2003-05-05 04:22:10.530 125 15711.72 497.40 57010.77 88888.00 2003-05-05 04:22:11.530 125 15711.59 497.64 57010.41 88888.00 2003-05-05 04:22:12.530 125 15711.98 497.40 57010.89 88888.00 2003-05-05 04:22:13.530 125 15711.72 496.65 57010.29 88888.00 2003-05-05 04:22:14.530 125 15710.68 496.53 57011.26 88888.00 2003-05-05 04:22:15.530 125 15711.85 497.52 57011.02 88888.00 2003-05-05 04:22:16.530 125 15712.11 497.64 57011.02 88888.00 2003-05-05 04:22:17.530 125 15711.33 497.52 57010.65 88888.00 2003-05-05 04:22:18.530 125 15710.94 497.40 57010.77 88888.00 2003-05-05 04:22:19.530 125 15711.59 497.77 57010.41 88888.00 2003-05-05 04:22:20.530 125 15711.72 498.02 57011.38 88888.00 2003-05-05 04:22:21.530 125 15711.59 497.40 57010.89 88888.00 2003-05-05 04:22:22.530 125 15711.20 497.40 57011.02 88888.00 2003-05-05 04:22:23.530 125 15711.72 497.40 57009.92 88888.00 2003-05-05 04:22:24.530 125 15711.46 497.64 57010.16 88888.00 2003-05-05 04:22:25.530 125 15711.20 497.52 57011.14 88888.00 2003-05-05 04:22:26.530 125 15711.07 496.65 57010.77 88888.00 2003-05-05 04:22:27.530 125 15711.07 497.27 57010.77 88888.00 2003-05-05 04:22:28.530 125 15710.81 496.90 57010.41 88888.00 2003-05-05 04:22:29.530 125 15710.81 497.03 57011.14 88888.00 2003-05-05 04:22:30.530 125 15711.07 497.27 57010.53 88888.00 2003-05-05 04:22:31.530 125 15711.20 497.15 57010.53 88888.00 2003-05-05 04:22:32.530 125 15710.81 497.52 57010.41 88888.00 2003-05-05 04:22:33.530 125 15711.20 496.53 57011.02 88888.00 2003-05-05 04:22:34.530 125 15710.68 496.78 57011.02 88888.00 2003-05-05 04:22:35.530 125 15711.46 496.78 57010.77 88888.00 2003-05-05 04:22:36.530 125 15710.68 497.15 57011.14 88888.00 2003-05-05 04:22:37.530 125 15710.81 497.52 57010.77 88888.00 2003-05-05 04:22:38.530 125 15710.94 496.90 57011.26 88888.00 2003-05-05 04:22:39.530 125 15711.07 497.64 57010.89 88888.00 2003-05-05 04:22:40.530 125 15711.33 496.65 57010.65 88888.00 2003-05-05 04:22:41.530 125 15711.20 496.90 57011.14 88888.00 2003-05-05 04:22:42.530 125 15710.81 496.65 57010.29 88888.00 2003-05-05 04:22:43.530 125 15711.20 496.28 57010.16 88888.00 2003-05-05 04:22:44.530 125 15711.20 497.15 57010.16 88888.00 2003-05-05 04:22:45.530 125 15710.42 497.15 57011.02 88888.00 2003-05-05 04:22:46.530 125 15710.42 496.65 57010.53 88888.00 2003-05-05 04:22:47.530 125 15711.07 496.28 57010.89 88888.00 2003-05-05 04:22:48.530 125 15710.55 497.15 57010.04 88888.00 2003-05-05 04:22:49.530 125 15710.81 497.27 57011.02 88888.00 2003-05-05 04:22:50.530 125 15710.94 497.15 57010.89 88888.00 2003-05-05 04:22:51.530 125 15710.68 496.65 57010.77 88888.00 2003-05-05 04:22:52.530 125 15710.94 497.15 57010.89 88888.00 2003-05-05 04:22:53.530 125 15711.07 497.27 57011.14 88888.00 2003-05-05 04:22:54.530 125 15710.55 496.28 57010.53 88888.00 2003-05-05 04:22:55.530 125 15710.81 497.27 57010.04 88888.00 2003-05-05 04:22:56.530 125 15711.20 497.15 57010.29 88888.00 2003-05-05 04:22:57.530 125 15711.07 496.78 57010.65 88888.00 2003-05-05 04:22:58.530 125 15711.20 496.78 57010.04 88888.00 2003-05-05 04:22:59.530 125 15711.07 497.03 57009.79 88888.00 2003-05-05 04:23:00.530 125 15710.68 497.15 57010.29 88888.00 2003-05-05 04:23:01.530 125 15711.20 496.53 57010.29 88888.00 2003-05-05 04:23:02.530 125 15710.55 497.03 57010.41 88888.00 2003-05-05 04:23:03.530 125 15711.07 497.40 57010.53 88888.00 2003-05-05 04:23:04.530 125 15711.33 497.15 57010.53 88888.00 2003-05-05 04:23:05.530 125 15711.07 497.40 57011.38 88888.00 2003-05-05 04:23:06.530 125 15711.46 497.52 57010.89 88888.00 2003-05-05 04:23:07.530 125 15710.94 497.40 57010.77 88888.00 2003-05-05 04:23:08.530 125 15711.07 496.90 57010.16 88888.00 2003-05-05 04:23:09.530 125 15711.07 497.27 57010.53 88888.00 2003-05-05 04:23:10.530 125 15710.68 496.41 57010.04 88888.00 2003-05-05 04:23:11.530 125 15710.94 496.78 57010.65 88888.00 2003-05-05 04:23:12.530 125 15710.81 497.27 57010.53 88888.00 2003-05-05 04:23:13.530 125 15711.20 496.90 57010.41 88888.00 2003-05-05 04:23:14.530 125 15710.81 496.90 57010.04 88888.00 2003-05-05 04:23:15.530 125 15710.29 497.15 57010.41 88888.00 2003-05-05 04:23:16.530 125 15710.94 496.53 57010.53 88888.00 2003-05-05 04:23:17.530 125 15710.03 496.65 57010.65 88888.00 2003-05-05 04:23:18.530 125 15711.07 496.78 57010.89 88888.00 2003-05-05 04:23:19.530 125 15710.68 496.65 57010.29 88888.00 2003-05-05 04:23:20.530 125 15711.07 497.27 57010.77 88888.00 2003-05-05 04:23:21.530 125 15711.20 496.28 57010.41 88888.00 2003-05-05 04:23:22.530 125 15711.07 496.65 57011.02 88888.00 2003-05-05 04:23:23.530 125 15711.07 497.40 57009.55 88888.00 2003-05-05 04:23:24.530 125 15710.81 496.65 57010.65 88888.00 2003-05-05 04:23:25.530 125 15710.42 497.15 57010.77 88888.00 2003-05-05 04:23:26.530 125 15710.55 495.91 57010.89 88888.00 2003-05-05 04:23:27.530 125 15710.16 496.53 57010.77 88888.00 2003-05-05 04:23:28.530 125 15711.33 496.53 57010.77 88888.00 2003-05-05 04:23:29.530 125 15710.55 496.28 57010.29 88888.00 2003-05-05 04:23:30.530 125 15711.98 496.53 57011.26 88888.00 2003-05-05 04:23:31.530 125 15710.81 496.78 57010.65 88888.00 2003-05-05 04:23:32.530 125 15711.20 496.53 57010.53 88888.00 2003-05-05 04:23:33.530 125 15710.42 496.90 57011.02 88888.00 2003-05-05 04:23:34.530 125 15710.03 496.53 57010.16 88888.00 2003-05-05 04:23:35.530 125 15711.20 496.41 57010.53 88888.00 2003-05-05 04:23:36.530 125 15710.81 496.53 57010.53 88888.00 2003-05-05 04:23:37.530 125 15710.29 496.03 57010.65 88888.00 2003-05-05 04:23:38.530 125 15710.94 496.53 57010.65 88888.00 2003-05-05 04:23:39.530 125 15710.81 496.53 57010.65 88888.00 2003-05-05 04:23:40.530 125 15710.42 496.03 57010.89 88888.00 2003-05-05 04:23:41.530 125 15710.03 496.16 57010.29 88888.00 2003-05-05 04:23:42.530 125 15710.16 496.53 57010.29 88888.00 2003-05-05 04:23:43.530 125 15710.42 496.53 57010.16 88888.00 2003-05-05 04:23:44.530 125 15710.29 496.53 57010.29 88888.00 2003-05-05 04:23:45.530 125 15710.16 496.16 57010.53 88888.00 2003-05-05 04:23:46.530 125 15711.07 496.78 57010.77 88888.00 2003-05-05 04:23:47.530 125 15710.55 496.41 57010.41 88888.00 2003-05-05 04:23:48.530 125 15710.81 496.78 57010.65 88888.00 2003-05-05 04:23:49.530 125 15710.16 496.53 57010.29 88888.00 2003-05-05 04:23:50.530 125 15710.94 495.66 57010.77 88888.00 2003-05-05 04:23:51.530 125 15710.42 496.90 57010.16 88888.00 2003-05-05 04:23:52.530 125 15710.81 496.53 57010.29 88888.00 2003-05-05 04:23:53.530 125 15709.77 496.28 57010.53 88888.00 2003-05-05 04:23:54.530 125 15710.42 496.53 57011.02 88888.00 2003-05-05 04:23:55.530 125 15709.38 496.03 57010.53 88888.00 2003-05-05 04:23:56.530 125 15710.42 495.79 57010.77 88888.00 2003-05-05 04:23:57.530 125 15709.90 496.53 57010.41 88888.00 2003-05-05 04:23:58.530 125 15710.68 496.16 57010.16 88888.00 2003-05-05 04:23:59.530 125 15710.16 496.28 57010.89 88888.00 2003-05-05 04:24:00.530 125 15710.55 496.03 57010.65 88888.00 2003-05-05 04:24:01.530 125 15710.16 496.41 57010.04 88888.00 2003-05-05 04:24:02.530 125 15710.81 495.66 57010.16 88888.00 2003-05-05 04:24:03.530 125 15710.16 496.65 57010.53 88888.00 2003-05-05 04:24:04.530 125 15710.29 496.53 57011.14 88888.00 2003-05-05 04:24:05.530 125 15709.77 496.78 57010.77 88888.00 2003-05-05 04:24:06.530 125 15710.03 496.28 57010.04 88888.00 2003-05-05 04:24:07.530 125 15710.29 497.03 57010.29 88888.00 2003-05-05 04:24:08.530 125 15710.68 496.16 57010.41 88888.00 2003-05-05 04:24:09.530 125 15710.68 496.03 57010.53 88888.00 2003-05-05 04:24:10.530 125 15710.55 495.66 57010.65 88888.00 2003-05-05 04:24:11.530 125 15710.55 496.41 57011.38 88888.00 2003-05-05 04:24:12.530 125 15710.42 496.90 57011.26 88888.00 2003-05-05 04:24:13.530 125 15709.90 495.79 57010.16 88888.00 2003-05-05 04:24:14.530 125 15710.42 496.53 57010.16 88888.00 2003-05-05 04:24:15.530 125 15710.16 495.91 57010.53 88888.00 2003-05-05 04:24:16.530 125 15710.55 496.53 57010.29 88888.00 2003-05-05 04:24:17.530 125 15710.03 496.65 57010.04 88888.00 2003-05-05 04:24:18.530 125 15710.81 496.16 57010.29 88888.00 2003-05-05 04:24:19.530 125 15710.68 496.03 57010.29 88888.00 2003-05-05 04:24:20.530 125 15710.55 497.27 57010.65 88888.00 2003-05-05 04:24:21.530 125 15710.29 496.28 57010.29 88888.00 2003-05-05 04:24:22.530 125 15710.94 496.41 57010.65 88888.00 2003-05-05 04:24:23.530 125 15711.07 496.53 57010.16 88888.00 2003-05-05 04:24:24.530 125 15711.20 496.53 57010.65 88888.00 2003-05-05 04:24:25.530 125 15710.94 497.27 57010.41 88888.00 2003-05-05 04:24:26.530 125 15710.81 496.28 57010.65 88888.00 2003-05-05 04:24:27.530 125 15711.07 496.16 57011.02 88888.00 2003-05-05 04:24:28.530 125 15710.42 497.40 57010.16 88888.00 2003-05-05 04:24:29.530 125 15710.94 496.03 57010.53 88888.00 2003-05-05 04:24:30.530 125 15710.68 496.53 57010.16 88888.00 2003-05-05 04:24:31.530 125 15710.68 496.65 57010.29 88888.00 2003-05-05 04:24:32.530 125 15710.81 495.91 57010.65 88888.00 2003-05-05 04:24:33.530 125 15710.94 496.53 57010.77 88888.00 2003-05-05 04:24:34.530 125 15710.94 495.91 57009.79 88888.00 2003-05-05 04:24:35.530 125 15710.29 496.78 57009.92 88888.00 2003-05-05 04:24:36.530 125 15710.68 496.65 57010.29 88888.00 2003-05-05 04:24:37.530 125 15711.07 496.90 57010.65 88888.00 2003-05-05 04:24:38.530 125 15710.68 496.78 57010.77 88888.00 2003-05-05 04:24:39.530 125 15711.20 496.16 57010.29 88888.00 2003-05-05 04:24:40.530 125 15711.59 495.91 57010.77 88888.00 2003-05-05 04:24:41.530 125 15711.20 496.53 57010.04 88888.00 2003-05-05 04:24:42.530 125 15711.07 496.65 57010.41 88888.00 2003-05-05 04:24:43.530 125 15710.94 497.03 57010.41 88888.00 2003-05-05 04:24:44.530 125 15711.20 496.65 57010.04 88888.00 2003-05-05 04:24:45.530 125 15711.07 496.53 57010.04 88888.00 2003-05-05 04:24:46.530 125 15711.20 497.03 57010.29 88888.00 2003-05-05 04:24:47.530 125 15710.81 496.41 57010.77 88888.00 2003-05-05 04:24:48.530 125 15711.20 496.65 57010.16 88888.00 2003-05-05 04:24:49.530 125 15711.07 496.90 57010.65 88888.00 2003-05-05 04:24:50.530 125 15710.68 497.03 57010.53 88888.00 2003-05-05 04:24:51.530 125 15711.20 496.41 57010.65 88888.00 2003-05-05 04:24:52.530 125 15711.20 496.65 57010.41 88888.00 2003-05-05 04:24:53.530 125 15711.72 496.65 57010.16 88888.00 2003-05-05 04:24:54.530 125 15711.33 496.78 57010.65 88888.00 2003-05-05 04:24:55.530 125 15711.46 496.78 57010.89 88888.00 2003-05-05 04:24:56.530 125 15711.85 496.90 57010.29 88888.00 2003-05-05 04:24:57.530 125 15712.11 496.41 57010.53 88888.00 2003-05-05 04:24:58.530 125 15711.46 496.28 57010.53 88888.00 2003-05-05 04:24:59.530 125 15711.59 496.53 57010.41 88888.00 2003-05-05 04:25:00.530 125 15711.46 496.53 57010.65 88888.00 2003-05-05 04:25:01.530 125 15711.33 496.28 57011.02 88888.00 2003-05-05 04:25:02.530 125 15711.72 496.65 57010.65 88888.00 2003-05-05 04:25:03.530 125 15711.59 496.65 57010.89 88888.00 2003-05-05 04:25:04.530 125 15711.85 497.27 57010.77 88888.00 2003-05-05 04:25:05.530 125 15711.20 496.41 57010.77 88888.00 2003-05-05 04:25:06.530 125 15710.94 496.78 57011.14 88888.00 2003-05-05 04:25:07.530 125 15711.85 496.78 57011.02 88888.00 2003-05-05 04:25:08.530 125 15711.46 497.03 57011.02 88888.00 2003-05-05 04:25:09.530 125 15711.46 496.78 57010.41 88888.00 2003-05-05 04:25:10.530 125 15711.98 496.41 57010.77 88888.00 2003-05-05 04:25:11.530 125 15711.59 496.28 57011.14 88888.00 2003-05-05 04:25:12.530 125 15711.72 496.16 57010.89 88888.00 2003-05-05 04:25:13.530 125 15711.46 496.53 57010.16 88888.00 2003-05-05 04:25:14.530 125 15711.98 497.15 57011.02 88888.00 2003-05-05 04:25:15.530 125 15711.72 496.53 57010.77 88888.00 2003-05-05 04:25:16.530 125 15712.37 496.90 57010.41 88888.00 2003-05-05 04:25:17.530 125 15711.72 497.40 57010.53 88888.00 2003-05-05 04:25:18.530 125 15711.85 496.90 57010.89 88888.00 2003-05-05 04:25:19.530 125 15711.98 497.15 57011.14 88888.00 2003-05-05 04:25:20.530 125 15711.98 496.78 57010.53 88888.00 2003-05-05 04:25:21.530 125 15711.46 496.41 57011.26 88888.00 2003-05-05 04:25:22.530 125 15711.98 496.28 57010.65 88888.00 2003-05-05 04:25:23.530 125 15711.46 496.90 57010.65 88888.00 2003-05-05 04:25:24.530 125 15712.24 497.03 57011.14 88888.00 2003-05-05 04:25:25.530 125 15712.76 496.78 57011.26 88888.00 2003-05-05 04:25:26.530 125 15712.63 496.65 57010.53 88888.00 2003-05-05 04:25:27.530 125 15712.50 496.53 57010.89 88888.00 2003-05-05 04:25:28.530 125 15712.11 496.65 57011.26 88888.00 2003-05-05 04:25:29.530 125 15712.37 497.27 57010.65 88888.00 2003-05-05 04:25:30.530 125 15712.63 496.41 57011.14 88888.00 2003-05-05 04:25:31.530 125 15712.76 497.03 57011.51 88888.00 2003-05-05 04:25:32.530 125 15712.37 496.65 57011.02 88888.00 2003-05-05 04:25:33.530 125 15712.89 496.90 57011.38 88888.00 2003-05-05 04:25:34.530 125 15712.89 496.65 57011.02 88888.00 2003-05-05 04:25:35.530 125 15712.89 497.40 57011.63 88888.00 2003-05-05 04:25:36.530 125 15712.50 497.27 57011.26 88888.00 2003-05-05 04:25:37.530 125 15713.28 496.41 57011.02 88888.00 2003-05-05 04:25:38.530 125 15712.24 496.78 57010.77 88888.00 2003-05-05 04:25:39.530 125 15713.15 497.03 57010.65 88888.00 2003-05-05 04:25:40.530 125 15713.54 496.90 57010.89 88888.00 2003-05-05 04:25:41.530 125 15712.76 496.90 57010.65 88888.00 2003-05-05 04:25:42.530 125 15713.41 497.52 57010.77 88888.00 2003-05-05 04:25:43.530 125 15712.63 496.65 57010.89 88888.00 2003-05-05 04:25:44.530 125 15712.63 497.40 57010.77 88888.00 2003-05-05 04:25:45.530 125 15712.76 496.53 57010.53 88888.00 2003-05-05 04:25:46.530 125 15713.15 497.40 57011.02 88888.00 2003-05-05 04:25:47.530 125 15712.89 496.78 57011.63 88888.00 2003-05-05 04:25:48.530 125 15712.89 496.65 57011.26 88888.00 2003-05-05 04:25:49.530 125 15712.37 497.15 57011.38 88888.00 2003-05-05 04:25:50.530 125 15713.02 496.53 57010.77 88888.00 2003-05-05 04:25:51.530 125 15713.15 496.90 57011.51 88888.00 2003-05-05 04:25:52.530 125 15713.15 496.41 57011.14 88888.00 2003-05-05 04:25:53.530 125 15713.15 497.15 57010.77 88888.00 2003-05-05 04:25:54.530 125 15712.76 497.40 57011.02 88888.00 2003-05-05 04:25:55.530 125 15713.67 496.78 57011.02 88888.00 2003-05-05 04:25:56.530 125 15713.67 497.03 57011.51 88888.00 2003-05-05 04:25:57.530 125 15713.67 497.03 57011.88 88888.00 2003-05-05 04:25:58.530 125 15713.41 496.78 57011.51 88888.00 2003-05-05 04:25:59.530 125 15712.50 496.65 57011.26 88888.00 2003-05-05 04:26:00.530 125 15713.54 497.03 57011.88 88888.00 2003-05-05 04:26:01.530 125 15713.41 496.65 57010.77 88888.00 2003-05-05 04:26:02.530 125 15713.67 496.90 57011.02 88888.00 2003-05-05 04:26:03.530 125 15714.32 497.64 57011.14 88888.00 2003-05-05 04:26:04.530 125 15713.28 497.03 57010.65 88888.00 2003-05-05 04:26:05.530 125 15713.41 497.03 57011.02 88888.00 2003-05-05 04:26:06.530 125 15713.93 496.65 57011.02 88888.00 2003-05-05 04:26:07.530 125 15713.28 496.78 57011.14 88888.00 2003-05-05 04:26:08.530 125 15713.54 497.27 57011.14 88888.00 2003-05-05 04:26:09.530 125 15713.80 496.78 57010.89 88888.00 2003-05-05 04:26:10.530 125 15713.15 497.15 57010.89 88888.00 2003-05-05 04:26:11.530 125 15713.15 497.03 57011.02 88888.00 2003-05-05 04:26:12.530 125 15713.02 497.15 57011.02 88888.00 2003-05-05 04:26:13.530 125 15713.80 497.64 57011.63 88888.00 2003-05-05 04:26:14.530 125 15714.19 497.40 57011.14 88888.00 2003-05-05 04:26:15.530 125 15714.19 497.03 57010.77 88888.00 2003-05-05 04:26:16.530 125 15714.06 497.03 57010.65 88888.00 2003-05-05 04:26:17.530 125 15713.54 497.03 57010.89 88888.00 2003-05-05 04:26:18.530 125 15713.80 497.03 57010.41 88888.00 2003-05-05 04:26:19.530 125 15713.93 497.27 57010.77 88888.00 2003-05-05 04:26:20.530 125 15713.80 497.03 57010.89 88888.00 2003-05-05 04:26:21.530 125 15713.80 496.90 57010.29 88888.00 2003-05-05 04:26:22.530 125 15713.54 496.90 57010.77 88888.00 2003-05-05 04:26:23.530 125 15714.06 497.03 57010.65 88888.00 2003-05-05 04:26:24.530 125 15713.93 497.52 57011.51 88888.00 2003-05-05 04:26:25.530 125 15713.67 497.03 57011.02 88888.00 2003-05-05 04:26:26.530 125 15714.32 497.40 57011.51 88888.00 2003-05-05 04:26:27.530 125 15714.19 496.90 57011.51 88888.00 2003-05-05 04:26:28.530 125 15713.93 497.03 57011.26 88888.00 2003-05-05 04:26:29.530 125 15714.58 496.78 57011.26 88888.00 2003-05-05 04:26:30.530 125 15714.19 497.64 57010.53 88888.00 2003-05-05 04:26:31.530 125 15713.41 497.40 57010.77 88888.00 2003-05-05 04:26:32.530 125 15713.67 496.65 57011.26 88888.00 2003-05-05 04:26:33.530 125 15713.54 497.77 57011.38 88888.00 2003-05-05 04:26:34.530 125 15714.06 497.77 57011.14 88888.00 2003-05-05 04:26:35.530 125 15713.80 497.52 57011.14 88888.00 2003-05-05 04:26:36.530 125 15714.32 497.27 57010.89 88888.00 2003-05-05 04:26:37.530 125 15713.41 497.64 57010.77 88888.00 2003-05-05 04:26:38.530 125 15714.19 497.77 57010.77 88888.00 2003-05-05 04:26:39.530 125 15714.45 496.53 57011.26 88888.00 2003-05-05 04:26:40.530 125 15714.45 497.64 57010.16 88888.00 2003-05-05 04:26:41.530 125 15714.19 497.27 57010.77 88888.00 2003-05-05 04:26:42.530 125 15714.84 497.27 57010.41 88888.00 2003-05-05 04:26:43.530 125 15714.06 497.89 57010.89 88888.00 2003-05-05 04:26:44.530 125 15714.45 497.40 57010.89 88888.00 2003-05-05 04:26:45.530 125 15714.58 497.40 57011.14 88888.00 2003-05-05 04:26:46.530 125 15714.32 496.90 57010.77 88888.00 2003-05-05 04:26:47.530 125 15714.32 497.40 57010.77 88888.00 2003-05-05 04:26:48.530 125 15714.32 497.03 57010.89 88888.00 2003-05-05 04:26:49.530 125 15714.06 497.64 57010.53 88888.00 2003-05-05 04:26:50.530 125 15713.93 497.40 57011.02 88888.00 2003-05-05 04:26:51.530 125 15714.58 497.89 57011.51 88888.00 2003-05-05 04:26:52.530 125 15714.45 497.15 57011.63 88888.00 2003-05-05 04:26:53.530 125 15714.58 497.64 57011.02 88888.00 2003-05-05 04:26:54.530 125 15714.06 497.64 57011.14 88888.00 2003-05-05 04:26:55.530 125 15714.45 497.15 57011.14 88888.00 2003-05-05 04:26:56.530 125 15713.93 497.52 57011.63 88888.00 2003-05-05 04:26:57.530 125 15714.45 497.52 57011.14 88888.00 2003-05-05 04:26:58.530 125 15714.32 497.89 57010.89 88888.00 2003-05-05 04:26:59.530 125 15714.06 497.64 57011.63 88888.00 2003-05-05 04:27:00.530 125 15714.06 498.39 57011.14 88888.00 2003-05-05 04:27:01.530 125 15714.06 497.77 57011.38 88888.00 2003-05-05 04:27:02.530 125 15714.45 497.89 57011.14 88888.00 2003-05-05 04:27:03.530 125 15714.19 498.02 57010.89 88888.00 2003-05-05 04:27:04.530 125 15714.19 497.40 57011.26 88888.00 2003-05-05 04:27:05.530 125 15714.71 497.03 57011.02 88888.00 2003-05-05 04:27:06.530 125 15714.84 497.77 57011.02 88888.00 2003-05-05 04:27:07.530 125 15714.32 497.40 57011.14 88888.00 2003-05-05 04:27:08.530 125 15714.06 497.64 57011.63 88888.00 2003-05-05 04:27:09.530 125 15714.71 497.40 57010.41 88888.00 2003-05-05 04:27:10.530 125 15714.71 497.64 57011.38 88888.00 2003-05-05 04:27:11.530 125 15714.97 497.52 57011.63 88888.00 2003-05-05 04:27:12.530 125 15714.58 497.52 57011.26 88888.00 2003-05-05 04:27:13.530 125 15714.45 497.64 57011.38 88888.00 2003-05-05 04:27:14.530 125 15714.58 496.78 57011.26 88888.00 2003-05-05 04:27:15.530 125 15714.45 497.52 57011.38 88888.00 2003-05-05 04:27:16.530 125 15714.97 497.15 57011.63 88888.00 2003-05-05 04:27:17.530 125 15714.84 497.52 57010.89 88888.00 2003-05-05 04:27:18.530 125 15715.23 497.77 57011.14 88888.00 2003-05-05 04:27:19.530 125 15714.84 497.27 57011.26 88888.00 2003-05-05 04:27:20.530 125 15714.84 497.40 57010.53 88888.00 2003-05-05 04:27:21.530 125 15715.23 497.89 57011.14 88888.00 2003-05-05 04:27:22.530 125 15715.10 497.03 57010.89 88888.00 2003-05-05 04:27:23.530 125 15714.71 498.02 57011.14 88888.00 2003-05-05 04:27:24.530 125 15714.71 497.40 57011.51 88888.00 2003-05-05 04:27:25.530 125 15715.23 497.64 57011.88 88888.00 2003-05-05 04:27:26.530 125 15714.58 497.77 57011.14 88888.00 2003-05-05 04:27:27.530 125 15715.36 497.27 57011.75 88888.00 2003-05-05 04:27:28.530 125 15714.84 497.40 57011.26 88888.00 2003-05-05 04:27:29.530 125 15714.84 496.90 57011.38 88888.00 2003-05-05 04:27:30.530 125 15714.32 497.27 57011.14 88888.00 2003-05-05 04:27:31.530 125 15714.71 496.78 57011.38 88888.00 2003-05-05 04:27:32.530 125 15714.71 497.27 57011.51 88888.00 2003-05-05 04:27:33.530 125 15714.45 497.15 57011.38 88888.00 2003-05-05 04:27:34.530 125 15715.62 497.15 57011.38 88888.00 2003-05-05 04:27:35.530 125 15715.62 497.27 57011.26 88888.00 2003-05-05 04:27:36.530 125 15714.32 497.89 57011.14 88888.00 2003-05-05 04:27:37.530 125 15715.10 497.27 57011.02 88888.00 2003-05-05 04:27:38.530 125 15714.58 497.77 57011.26 88888.00 2003-05-05 04:27:39.530 125 15715.10 497.27 57012.00 88888.00 2003-05-05 04:27:40.530 125 15714.71 497.15 57011.02 88888.00 2003-05-05 04:27:41.530 125 15714.58 496.90 57010.89 88888.00 2003-05-05 04:27:42.530 125 15714.71 497.15 57011.14 88888.00 2003-05-05 04:27:43.530 125 15715.75 497.27 57011.38 88888.00 2003-05-05 04:27:44.530 125 15714.97 496.90 57011.02 88888.00 2003-05-05 04:27:45.530 125 15715.23 497.15 57011.63 88888.00 2003-05-05 04:27:46.530 125 15715.23 497.40 57011.26 88888.00 2003-05-05 04:27:47.530 125 15714.97 497.64 57011.02 88888.00 2003-05-05 04:27:48.530 125 15714.97 497.40 57010.77 88888.00 2003-05-05 04:27:49.530 125 15714.45 497.15 57011.02 88888.00 2003-05-05 04:27:50.530 125 15714.58 497.27 57011.02 88888.00 2003-05-05 04:27:51.530 125 15715.23 497.03 57011.26 88888.00 2003-05-05 04:27:52.530 125 15714.84 497.15 57012.00 88888.00 2003-05-05 04:27:53.530 125 15715.23 497.03 57011.51 88888.00 2003-05-05 04:27:54.530 125 15715.62 496.90 57011.63 88888.00 2003-05-05 04:27:55.530 125 15714.32 497.27 57011.38 88888.00 2003-05-05 04:27:56.530 125 15714.84 497.40 57010.89 88888.00 2003-05-05 04:27:57.530 125 15715.49 497.64 57011.38 88888.00 2003-05-05 04:27:58.530 125 15715.10 497.27 57011.51 88888.00 2003-05-05 04:27:59.530 125 15715.10 497.77 57010.77 88888.00 2003-05-05 04:28:00.530 125 15715.10 497.27 57011.51 88888.00 2003-05-05 04:28:01.530 125 15714.45 496.53 57011.63 88888.00 2003-05-05 04:28:02.530 125 15714.84 497.52 57011.38 88888.00 2003-05-05 04:28:03.530 125 15715.23 497.77 57011.14 88888.00 2003-05-05 04:28:04.530 125 15714.19 497.03 57012.00 88888.00 2003-05-05 04:28:05.530 125 15715.49 497.40 57011.63 88888.00 2003-05-05 04:28:06.530 125 15714.45 497.27 57012.00 88888.00 2003-05-05 04:28:07.530 125 15715.10 497.15 57010.77 88888.00 2003-05-05 04:28:08.530 125 15714.71 496.90 57011.75 88888.00 2003-05-05 04:28:09.530 125 15715.23 496.78 57011.14 88888.00 2003-05-05 04:28:10.530 125 15714.32 497.52 57011.63 88888.00 2003-05-05 04:28:11.530 125 15714.71 497.03 57011.02 88888.00 2003-05-05 04:28:12.530 125 15714.19 497.15 57011.38 88888.00 2003-05-05 04:28:13.530 125 15715.10 497.77 57011.02 88888.00 2003-05-05 04:28:14.530 125 15714.19 496.65 57011.51 88888.00 2003-05-05 04:28:15.530 125 15714.97 496.78 57011.38 88888.00 2003-05-05 04:28:16.530 125 15714.84 496.90 57011.75 88888.00 2003-05-05 04:28:17.530 125 15714.71 498.14 57011.75 88888.00 2003-05-05 04:28:18.530 125 15715.62 497.89 57011.26 88888.00 2003-05-05 04:28:19.530 125 15715.10 496.90 57011.51 88888.00 2003-05-05 04:28:20.530 125 15715.10 497.27 57011.26 88888.00 2003-05-05 04:28:21.530 125 15715.75 497.15 57011.02 88888.00 2003-05-05 04:28:22.530 125 15715.36 496.41 57011.88 88888.00 2003-05-05 04:28:23.530 125 15715.36 497.40 57011.63 88888.00 2003-05-05 04:28:24.530 125 15714.71 497.27 57011.14 88888.00 2003-05-05 04:28:25.530 125 15715.49 496.90 57011.63 88888.00 2003-05-05 04:28:26.530 125 15714.71 497.03 57011.02 88888.00 2003-05-05 04:28:27.530 125 15714.97 496.90 57012.00 88888.00 2003-05-05 04:28:28.530 125 15715.23 497.64 57011.02 88888.00 2003-05-05 04:28:29.530 125 15715.36 496.78 57011.88 88888.00 2003-05-05 04:28:30.530 125 15714.71 497.15 57011.02 88888.00 2003-05-05 04:28:31.530 125 15714.58 496.65 57011.88 88888.00 2003-05-05 04:28:32.530 125 15715.10 497.64 57011.63 88888.00 2003-05-05 04:28:33.530 125 15714.71 497.27 57011.88 88888.00 2003-05-05 04:28:34.530 125 15714.84 497.40 57011.26 88888.00 2003-05-05 04:28:35.530 125 15714.71 497.52 57011.75 88888.00 2003-05-05 04:28:36.530 125 15714.71 497.40 57011.51 88888.00 2003-05-05 04:28:37.530 125 15715.62 496.65 57011.51 88888.00 2003-05-05 04:28:38.530 125 15715.62 497.15 57011.51 88888.00 2003-05-05 04:28:39.530 125 15714.84 496.90 57011.63 88888.00 2003-05-05 04:28:40.530 125 15715.49 497.52 57011.38 88888.00 2003-05-05 04:28:41.530 125 15714.97 497.27 57011.75 88888.00 2003-05-05 04:28:42.530 125 15715.49 496.78 57011.51 88888.00 2003-05-05 04:28:43.530 125 15715.10 497.03 57012.12 88888.00 2003-05-05 04:28:44.530 125 15714.97 497.15 57011.38 88888.00 2003-05-05 04:28:45.530 125 15715.36 497.40 57011.26 88888.00 2003-05-05 04:28:46.530 125 15715.49 497.40 57011.38 88888.00 2003-05-05 04:28:47.530 125 15715.23 496.78 57011.26 88888.00 2003-05-05 04:28:48.530 125 15716.01 497.15 57011.14 88888.00 2003-05-05 04:28:49.530 125 15715.23 497.40 57012.36 88888.00 2003-05-05 04:28:50.530 125 15714.97 497.27 57011.75 88888.00 2003-05-05 04:28:51.530 125 15714.97 497.03 57011.26 88888.00 2003-05-05 04:28:52.530 125 15715.36 497.89 57011.14 88888.00 2003-05-05 04:28:53.530 125 15714.97 497.27 57011.75 88888.00 2003-05-05 04:28:54.530 125 15714.84 497.03 57011.63 88888.00 2003-05-05 04:28:55.530 125 15714.84 497.27 57012.00 88888.00 2003-05-05 04:28:56.530 125 15715.36 496.78 57011.75 88888.00 2003-05-05 04:28:57.530 125 15715.49 497.40 57010.89 88888.00 2003-05-05 04:28:58.530 125 15714.58 497.52 57010.89 88888.00 2003-05-05 04:28:59.530 125 15714.58 497.15 57010.89 88888.00 2003-05-05 04:29:00.530 125 15715.23 497.27 57011.88 88888.00 2003-05-05 04:29:01.530 125 15715.36 496.53 57012.00 88888.00 2003-05-05 04:29:02.530 125 15715.23 496.53 57011.51 88888.00 2003-05-05 04:29:03.530 125 15714.97 497.15 57011.26 88888.00 2003-05-05 04:29:04.530 125 15714.58 497.03 57011.14 88888.00 2003-05-05 04:29:05.530 125 15714.97 497.27 57011.26 88888.00 2003-05-05 04:29:06.530 125 15714.97 496.90 57011.51 88888.00 2003-05-05 04:29:07.530 125 15714.84 497.03 57011.51 88888.00 2003-05-05 04:29:08.530 125 15715.36 496.90 57011.63 88888.00 2003-05-05 04:29:09.530 125 15714.97 497.03 57011.38 88888.00 2003-05-05 04:29:10.530 125 15714.58 496.78 57011.75 88888.00 2003-05-05 04:29:11.530 125 15714.19 497.52 57011.26 88888.00 2003-05-05 04:29:12.530 125 15714.32 496.78 57011.38 88888.00 2003-05-05 04:29:13.530 125 15714.58 497.40 57010.77 88888.00 2003-05-05 04:29:14.530 125 15715.62 496.78 57011.14 88888.00 2003-05-05 04:29:15.530 125 15714.06 496.90 57010.89 88888.00 2003-05-05 04:29:16.530 125 15715.10 496.53 57011.51 88888.00 2003-05-05 04:29:17.530 125 15715.23 496.78 57011.63 88888.00 2003-05-05 04:29:18.530 125 15714.58 497.15 57011.14 88888.00 2003-05-05 04:29:19.530 125 15714.84 496.53 57011.75 88888.00 2003-05-05 04:29:20.530 125 15714.45 496.90 57011.75 88888.00 2003-05-05 04:29:21.530 125 15714.71 496.65 57011.26 88888.00 2003-05-05 04:29:22.530 125 15713.67 497.15 57011.38 88888.00 2003-05-05 04:29:23.530 125 15714.32 496.41 57011.75 88888.00 2003-05-05 04:29:24.530 125 15714.84 496.65 57010.65 88888.00 2003-05-05 04:29:25.530 125 15715.36 496.28 57011.26 88888.00 2003-05-05 04:29:26.530 125 15713.67 496.78 57011.14 88888.00 2003-05-05 04:29:27.530 125 15714.58 496.28 57010.65 88888.00 2003-05-05 04:29:28.530 125 15714.32 496.78 57011.26 88888.00 2003-05-05 04:29:29.530 125 15714.32 496.78 57011.14 88888.00 2003-05-05 04:29:30.530 125 15714.32 496.28 57011.02 88888.00 2003-05-05 04:29:31.530 125 15714.97 496.65 57011.02 88888.00 2003-05-05 04:29:32.530 125 15714.58 496.41 57011.02 88888.00 2003-05-05 04:29:33.530 125 15714.71 497.52 57011.63 88888.00 2003-05-05 04:29:34.530 125 15714.58 497.03 57011.38 88888.00 2003-05-05 04:29:35.530 125 15714.45 497.27 57011.02 88888.00 2003-05-05 04:29:36.530 125 15714.45 496.78 57011.38 88888.00 2003-05-05 04:29:37.530 125 15714.97 496.78 57011.02 88888.00 2003-05-05 04:29:38.530 125 15714.58 496.41 57011.02 88888.00 2003-05-05 04:29:39.530 125 15714.71 497.15 57010.65 88888.00 2003-05-05 04:29:40.530 125 15714.45 496.41 57010.65 88888.00 2003-05-05 04:29:41.530 125 15714.19 495.79 57011.02 88888.00 2003-05-05 04:29:42.530 125 15714.45 496.90 57011.26 88888.00 2003-05-05 04:29:43.530 125 15714.32 496.28 57011.02 88888.00 2003-05-05 04:29:44.530 125 15714.84 496.65 57011.75 88888.00 2003-05-05 04:29:45.530 125 15713.02 496.53 57010.53 88888.00 2003-05-05 04:29:46.530 125 15714.19 496.03 57011.51 88888.00 2003-05-05 04:29:47.530 125 15714.71 496.78 57011.26 88888.00 2003-05-05 04:29:48.530 125 15713.93 496.28 57011.63 88888.00 2003-05-05 04:29:49.530 125 15714.71 496.78 57010.65 88888.00 2003-05-05 04:29:50.530 125 15714.32 496.41 57011.63 88888.00 2003-05-05 04:29:51.530 125 15713.67 496.41 57011.14 88888.00 2003-05-05 04:29:52.530 125 15714.45 496.65 57011.26 88888.00 2003-05-05 04:29:53.530 125 15714.97 496.41 57011.38 88888.00 2003-05-05 04:29:54.530 125 15713.93 496.90 57010.89 88888.00 2003-05-05 04:29:55.530 125 15714.84 496.41 57011.88 88888.00 2003-05-05 04:29:56.530 125 15713.80 496.28 57010.89 88888.00 2003-05-05 04:29:57.530 125 15714.45 495.66 57011.14 88888.00 2003-05-05 04:29:58.530 125 15714.84 496.28 57011.26 88888.00 2003-05-05 04:29:59.530 125 15714.19 496.28 57010.65 88888.00 2003-05-05 04:30:00.530 125 15715.10 496.16 57011.38 88888.00 2003-05-05 04:30:01.530 125 15713.54 496.53 57010.65 88888.00 2003-05-05 04:30:02.530 125 15714.97 496.53 57010.77 88888.00 2003-05-05 04:30:03.530 125 15714.71 496.53 57011.38 88888.00 2003-05-05 04:30:04.530 125 15714.45 495.66 57011.38 88888.00 2003-05-05 04:30:05.530 125 15713.93 497.03 57011.75 88888.00 2003-05-05 04:30:06.530 125 15714.45 496.65 57011.26 88888.00 2003-05-05 04:30:07.530 125 15714.45 496.16 57010.89 88888.00 2003-05-05 04:30:08.530 125 15714.32 496.78 57011.02 88888.00 2003-05-05 04:30:09.530 125 15714.19 496.53 57011.38 88888.00 2003-05-05 04:30:10.530 125 15714.45 496.03 57011.51 88888.00 2003-05-05 04:30:11.530 125 15714.58 496.16 57010.53 88888.00 2003-05-05 04:30:12.530 125 15714.97 496.78 57010.89 88888.00 2003-05-05 04:30:13.530 125 15714.58 496.90 57011.02 88888.00 2003-05-05 04:30:14.530 125 15714.45 495.91 57010.89 88888.00 2003-05-05 04:30:15.530 125 15714.19 496.53 57010.53 88888.00 2003-05-05 04:30:16.530 125 15714.45 496.53 57011.02 88888.00 2003-05-05 04:30:17.530 125 15714.45 495.91 57011.26 88888.00 2003-05-05 04:30:18.530 125 15714.58 496.28 57011.51 88888.00 2003-05-05 04:30:19.530 125 15714.06 496.53 57011.02 88888.00 2003-05-05 04:30:20.530 125 15714.32 496.16 57010.29 88888.00 2003-05-05 04:30:21.530 125 15713.80 496.28 57010.65 88888.00 2003-05-05 04:30:22.530 125 15714.58 496.28 57010.77 88888.00 2003-05-05 04:30:23.530 125 15714.58 496.65 57011.14 88888.00 2003-05-05 04:30:24.530 125 15715.36 496.41 57010.89 88888.00 2003-05-05 04:30:25.530 125 15714.97 496.41 57011.26 88888.00 2003-05-05 04:30:26.530 125 15714.97 496.65 57011.38 88888.00 2003-05-05 04:30:27.530 125 15714.71 496.16 57011.02 88888.00 2003-05-05 04:30:28.530 125 15714.32 495.66 57011.14 88888.00 2003-05-05 04:30:29.530 125 15715.23 496.53 57010.89 88888.00 2003-05-05 04:30:30.530 125 15714.84 496.28 57011.51 88888.00 2003-05-05 04:30:31.530 125 15714.58 497.03 57011.02 88888.00 2003-05-05 04:30:32.530 125 15715.10 496.28 57011.88 88888.00 2003-05-05 04:30:33.530 125 15714.84 496.03 57011.63 88888.00 2003-05-05 04:30:34.530 125 15715.10 495.79 57010.89 88888.00 2003-05-05 04:30:35.530 125 15714.84 495.66 57010.89 88888.00 2003-05-05 04:30:36.530 125 15715.10 496.41 57010.89 88888.00 2003-05-05 04:30:37.530 125 15715.10 496.28 57011.38 88888.00 2003-05-05 04:30:38.530 125 15715.36 496.78 57011.02 88888.00 2003-05-05 04:30:39.530 125 15714.58 497.03 57010.89 88888.00 2003-05-05 04:30:40.530 125 15715.10 496.03 57010.53 88888.00 2003-05-05 04:30:41.530 125 15714.97 496.65 57011.14 88888.00 2003-05-05 04:30:42.530 125 15715.75 495.91 57011.02 88888.00 2003-05-05 04:30:43.530 125 15715.49 496.28 57010.65 88888.00 2003-05-05 04:30:44.530 125 15715.36 496.16 57011.38 88888.00 2003-05-05 04:30:45.530 125 15715.36 496.28 57011.26 88888.00 2003-05-05 04:30:46.530 125 15715.49 496.16 57011.75 88888.00 2003-05-05 04:30:47.530 125 15716.79 496.53 57011.38 88888.00 2003-05-05 04:30:48.530 125 15715.10 495.79 57010.65 88888.00 2003-05-05 04:30:49.530 125 15715.10 496.41 57011.02 88888.00 2003-05-05 04:30:50.530 125 15715.75 496.53 57011.14 88888.00 2003-05-05 04:30:51.530 125 15715.62 496.28 57011.51 88888.00 2003-05-05 04:30:52.530 125 15714.84 496.28 57010.89 88888.00 2003-05-05 04:30:53.530 125 15715.49 496.65 57011.14 88888.00 2003-05-05 04:30:54.530 125 15715.88 496.28 57011.14 88888.00 2003-05-05 04:30:55.530 125 15715.88 496.03 57011.26 88888.00 2003-05-05 04:30:56.530 125 15715.62 496.65 57011.51 88888.00 2003-05-05 04:30:57.530 125 15715.10 496.28 57011.88 88888.00 2003-05-05 04:30:58.530 125 15715.36 495.54 57011.51 88888.00 2003-05-05 04:30:59.530 125 15715.23 496.16 57011.51 88888.00 2003-05-05 04:31:00.530 125 15715.88 496.28 57010.65 88888.00 2003-05-05 04:31:01.530 125 15715.49 496.65 57011.75 88888.00 2003-05-05 04:31:02.530 125 15715.23 496.41 57011.26 88888.00 2003-05-05 04:31:03.530 125 15715.88 496.53 57010.65 88888.00 2003-05-05 04:31:04.530 125 15715.23 496.28 57011.63 88888.00 2003-05-05 04:31:05.530 125 15715.62 496.65 57011.26 88888.00 2003-05-05 04:31:06.530 125 15715.23 496.65 57011.38 88888.00 2003-05-05 04:31:07.530 125 15715.62 496.03 57011.63 88888.00 2003-05-05 04:31:08.530 125 15715.75 495.91 57011.88 88888.00 2003-05-05 04:31:09.530 125 15715.10 496.53 57011.26 88888.00 2003-05-05 04:31:10.530 125 15715.36 495.91 57011.26 88888.00 2003-05-05 04:31:11.530 125 15715.62 496.16 57011.75 88888.00 2003-05-05 04:31:12.530 125 15715.75 496.41 57011.14 88888.00 2003-05-05 04:31:13.530 125 15715.23 496.41 57011.63 88888.00 2003-05-05 04:31:14.530 125 15715.88 496.03 57011.26 88888.00 2003-05-05 04:31:15.530 125 15715.88 495.91 57011.51 88888.00 2003-05-05 04:31:16.530 125 15715.75 496.53 57011.63 88888.00 2003-05-05 04:31:17.530 125 15715.49 496.53 57011.38 88888.00 2003-05-05 04:31:18.530 125 15715.36 496.65 57011.02 88888.00 2003-05-05 04:31:19.530 125 15715.88 496.53 57011.26 88888.00 2003-05-05 04:31:20.530 125 15715.75 496.53 57011.02 88888.00 2003-05-05 04:31:21.530 125 15715.36 495.79 57011.02 88888.00 2003-05-05 04:31:22.530 125 15715.88 496.16 57011.26 88888.00 2003-05-05 04:31:23.530 125 15715.62 496.03 57011.02 88888.00 2003-05-05 04:31:24.530 125 15715.75 496.65 57011.38 88888.00 2003-05-05 04:31:25.530 125 15715.88 496.65 57011.14 88888.00 2003-05-05 04:31:26.530 125 15716.01 496.28 57011.51 88888.00 2003-05-05 04:31:27.530 125 15715.75 496.53 57011.75 88888.00 2003-05-05 04:31:28.530 125 15716.01 496.41 57011.14 88888.00 2003-05-05 04:31:29.530 125 15715.62 496.41 57011.26 88888.00 2003-05-05 04:31:30.530 125 15715.36 496.28 57011.63 88888.00 2003-05-05 04:31:31.530 125 15715.49 496.53 57010.65 88888.00 2003-05-05 04:31:32.530 125 15715.49 496.53 57010.77 88888.00 2003-05-05 04:31:33.530 125 15716.01 496.16 57011.51 88888.00 2003-05-05 04:31:34.530 125 15716.92 496.41 57011.63 88888.00 2003-05-05 04:31:35.530 125 15715.75 496.41 57011.38 88888.00 2003-05-05 04:31:36.530 125 15715.62 496.41 57010.65 88888.00 2003-05-05 04:31:37.530 125 15716.40 496.03 57010.77 88888.00 2003-05-05 04:31:38.530 125 15715.75 496.16 57011.14 88888.00 2003-05-05 04:31:39.530 125 15715.75 496.65 57011.26 88888.00 2003-05-05 04:31:40.530 125 15715.75 496.03 57011.14 88888.00 2003-05-05 04:31:41.530 125 15715.49 496.53 57011.63 88888.00 2003-05-05 04:31:42.530 125 15715.75 496.16 57011.63 88888.00 2003-05-05 04:31:43.530 125 15715.62 496.03 57011.26 88888.00 2003-05-05 04:31:44.530 125 15716.27 496.53 57011.63 88888.00 2003-05-05 04:31:45.530 125 15715.10 497.15 57011.02 88888.00 2003-05-05 04:31:46.530 125 15715.36 496.41 57011.14 88888.00 2003-05-05 04:31:47.530 125 15715.88 496.78 57011.02 88888.00 2003-05-05 04:31:48.530 125 15715.23 496.53 57011.88 88888.00 2003-05-05 04:31:49.530 125 15715.49 496.53 57011.02 88888.00 2003-05-05 04:31:50.530 125 15716.14 496.03 57010.41 88888.00 2003-05-05 04:31:51.530 125 15716.40 496.90 57010.89 88888.00 2003-05-05 04:31:52.530 125 15715.88 495.54 57011.51 88888.00 2003-05-05 04:31:53.530 125 15715.10 496.65 57010.89 88888.00 2003-05-05 04:31:54.530 125 15715.62 496.65 57011.75 88888.00 2003-05-05 04:31:55.530 125 15715.36 496.41 57011.75 88888.00 2003-05-05 04:31:56.530 125 15715.23 496.03 57011.02 88888.00 2003-05-05 04:31:57.530 125 15716.01 496.03 57011.75 88888.00 2003-05-05 04:31:58.530 125 15715.23 496.53 57011.38 88888.00 2003-05-05 04:31:59.530 125 15715.10 496.65 57011.51 88888.00 2003-05-05 04:32:00.530 125 15715.23 496.28 57011.26 88888.00 2003-05-05 04:32:01.530 125 15715.62 496.03 57010.89 88888.00 2003-05-05 04:32:02.530 125 15715.23 496.41 57011.51 88888.00 2003-05-05 04:32:03.530 125 15715.75 496.53 57011.02 88888.00 2003-05-05 04:32:04.530 125 15715.75 496.16 57011.02 88888.00 2003-05-05 04:32:05.530 125 15715.62 496.65 57011.14 88888.00 2003-05-05 04:32:06.530 125 15715.75 496.41 57011.14 88888.00 2003-05-05 04:32:07.530 125 15715.88 496.28 57010.65 88888.00 2003-05-05 04:32:08.530 125 15715.36 495.66 57011.14 88888.00 2003-05-05 04:32:09.530 125 15715.75 496.28 57010.77 88888.00 2003-05-05 04:32:10.530 125 15716.14 496.78 57011.38 88888.00 2003-05-05 04:32:11.530 125 15714.84 496.53 57010.77 88888.00 2003-05-05 04:32:12.530 125 15715.75 496.65 57011.26 88888.00 2003-05-05 04:32:13.530 125 15716.01 496.28 57010.89 88888.00 2003-05-05 04:32:14.530 125 15715.49 496.41 57012.12 88888.00 2003-05-05 04:32:15.530 125 15715.88 496.90 57011.38 88888.00 2003-05-05 04:32:16.530 125 15715.62 496.28 57011.63 88888.00 2003-05-05 04:32:17.530 125 15715.36 496.78 57011.02 88888.00 2003-05-05 04:32:18.530 125 15716.27 495.91 57011.51 88888.00 2003-05-05 04:32:19.530 125 15714.97 496.28 57011.88 88888.00 2003-05-05 04:32:20.530 125 15716.01 496.28 57012.00 88888.00 2003-05-05 04:32:21.530 125 15715.49 496.28 57011.14 88888.00 2003-05-05 04:32:22.530 125 15715.75 496.28 57011.14 88888.00 2003-05-05 04:32:23.530 125 15715.10 496.28 57011.26 88888.00 2003-05-05 04:32:24.530 125 15715.23 496.28 57011.02 88888.00 2003-05-05 04:32:25.530 125 15715.88 496.78 57011.38 88888.00 2003-05-05 04:32:26.530 125 15715.75 496.78 57010.89 88888.00 2003-05-05 04:32:27.530 125 15715.75 496.78 57010.89 88888.00 2003-05-05 04:32:28.530 125 15715.36 496.78 57010.77 88888.00 2003-05-05 04:32:29.530 125 15716.01 496.78 57011.51 88888.00 2003-05-05 04:32:30.530 125 15714.97 497.15 57010.65 88888.00 2003-05-05 04:32:31.530 125 15715.49 497.52 57011.75 88888.00 2003-05-05 04:32:32.530 125 15715.62 497.15 57011.14 88888.00 2003-05-05 04:32:33.530 125 15715.23 496.53 57011.02 88888.00 2003-05-05 04:32:34.530 125 15715.36 497.27 57010.65 88888.00 2003-05-05 04:32:35.530 125 15715.62 496.65 57011.38 88888.00 2003-05-05 04:32:36.530 125 15715.23 496.78 57011.14 88888.00 2003-05-05 04:32:37.530 125 15715.75 496.90 57011.14 88888.00 2003-05-05 04:32:38.530 125 15715.75 496.41 57011.38 88888.00 2003-05-05 04:32:39.530 125 15714.45 497.15 57011.38 88888.00 2003-05-05 04:32:40.530 125 15715.36 496.90 57011.26 88888.00 2003-05-05 04:32:41.530 125 15715.62 496.53 57010.77 88888.00 2003-05-05 04:32:42.530 125 15715.62 496.41 57011.02 88888.00 2003-05-05 04:32:43.530 125 15715.75 496.53 57010.77 88888.00 2003-05-05 04:32:44.530 125 15715.88 497.03 57011.02 88888.00 2003-05-05 04:32:45.530 125 15714.97 496.78 57011.26 88888.00 2003-05-05 04:32:46.530 125 15714.97 496.41 57011.26 88888.00 2003-05-05 04:32:47.530 125 15714.84 497.27 57011.75 88888.00 2003-05-05 04:32:48.530 125 15715.10 497.03 57011.63 88888.00 2003-05-05 04:32:49.530 125 15715.62 496.53 57010.89 88888.00 2003-05-05 04:32:50.530 125 15714.97 496.65 57011.14 88888.00 2003-05-05 04:32:51.530 125 15715.36 497.03 57011.14 88888.00 2003-05-05 04:32:52.530 125 15714.71 496.78 57010.77 88888.00 2003-05-05 04:32:53.530 125 15715.10 496.28 57010.65 88888.00 2003-05-05 04:32:54.530 125 15714.84 496.41 57010.89 88888.00 2003-05-05 04:32:55.530 125 15714.97 496.53 57010.53 88888.00 2003-05-05 04:32:56.530 125 15715.75 497.27 57010.77 88888.00 2003-05-05 04:32:57.530 125 15715.10 496.90 57011.51 88888.00 2003-05-05 04:32:58.530 125 15714.32 496.28 57010.89 88888.00 2003-05-05 04:32:59.530 125 15714.58 496.28 57011.14 88888.00 2003-05-05 04:33:00.530 125 15714.45 496.53 57011.02 88888.00 2003-05-05 04:33:01.530 125 15714.71 496.28 57010.41 88888.00 2003-05-05 04:33:02.530 125 15714.58 496.65 57011.02 88888.00 2003-05-05 04:33:03.530 125 15714.58 496.28 57011.14 88888.00 2003-05-05 04:33:04.530 125 15714.58 496.53 57011.26 88888.00 2003-05-05 04:33:05.530 125 15715.10 496.78 57011.51 88888.00 2003-05-05 04:33:06.530 125 15714.32 496.16 57011.14 88888.00 2003-05-05 04:33:07.530 125 15713.80 496.41 57010.77 88888.00 2003-05-05 04:33:08.530 125 15714.84 496.41 57011.51 88888.00 2003-05-05 04:33:09.530 125 15714.58 496.53 57011.02 88888.00 2003-05-05 04:33:10.530 125 15714.45 496.53 57010.41 88888.00 2003-05-05 04:33:11.530 125 15714.32 496.90 57010.77 88888.00 2003-05-05 04:33:12.530 125 15714.32 496.53 57010.77 88888.00 2003-05-05 04:33:13.530 125 15714.32 496.53 57010.89 88888.00 2003-05-05 04:33:14.530 125 15714.32 496.16 57010.53 88888.00 2003-05-05 04:33:15.530 125 15714.97 496.28 57010.89 88888.00 2003-05-05 04:33:16.530 125 15714.84 496.41 57010.16 88888.00 2003-05-05 04:33:17.530 125 15714.84 496.16 57011.02 88888.00 2003-05-05 04:33:18.530 125 15714.84 496.03 57011.14 88888.00 2003-05-05 04:33:19.530 125 15714.06 496.78 57010.77 88888.00 2003-05-05 04:33:20.530 125 15714.45 496.41 57010.89 88888.00 2003-05-05 04:33:21.530 125 15715.10 496.78 57011.14 88888.00 2003-05-05 04:33:22.530 125 15715.36 496.41 57010.41 88888.00 2003-05-05 04:33:23.530 125 15714.45 495.66 57010.65 88888.00 2003-05-05 04:33:24.530 125 15715.10 497.27 57010.29 88888.00 2003-05-05 04:33:25.530 125 15715.23 496.78 57011.02 88888.00 2003-05-05 04:33:27.530 125 15715.10 496.53 57011.02 88888.00 2003-05-05 04:33:28.530 125 15714.32 496.78 57010.89 88888.00 2003-05-05 04:33:29.530 125 15714.84 496.03 57010.65 88888.00 2003-05-05 04:33:30.530 125 15714.84 495.91 57010.65 88888.00 2003-05-05 04:33:31.530 125 15714.84 496.28 57011.14 88888.00 2003-05-05 04:33:32.530 125 15714.32 496.28 57010.77 88888.00 2003-05-05 04:33:33.530 125 15715.49 496.03 57010.77 88888.00 2003-05-05 04:33:34.530 125 15714.97 496.28 57010.77 88888.00 2003-05-05 04:33:35.530 125 15714.32 496.03 57011.26 88888.00 2003-05-05 04:33:36.530 125 15714.45 496.53 57011.38 88888.00 2003-05-05 04:33:37.530 125 15713.80 496.53 57010.53 88888.00 2003-05-05 04:33:38.530 125 15714.45 497.15 57010.65 88888.00 2003-05-05 04:33:39.530 125 15714.45 496.65 57010.89 88888.00 2003-05-05 04:33:40.530 125 15713.67 496.65 57010.65 88888.00 2003-05-05 04:33:41.530 125 15714.58 496.90 57011.14 88888.00 2003-05-05 04:33:42.530 125 15714.84 495.66 57011.26 88888.00 2003-05-05 04:33:43.530 125 15713.93 496.78 57011.51 88888.00 2003-05-05 04:33:44.530 125 15714.58 496.65 57011.02 88888.00 2003-05-05 04:33:45.530 125 15713.67 496.41 57010.89 88888.00 2003-05-05 04:33:46.530 125 15714.58 496.28 57010.77 88888.00 2003-05-05 04:33:47.530 125 15714.06 497.03 57010.29 88888.00 2003-05-05 04:33:48.530 125 15713.41 496.28 57010.65 88888.00 2003-05-05 04:33:49.530 125 15714.45 496.65 57010.41 88888.00 2003-05-05 04:33:50.530 125 15714.06 496.41 57010.89 88888.00 2003-05-05 04:33:51.530 125 15714.06 496.78 57011.14 88888.00 2003-05-05 04:33:52.530 125 15714.19 496.41 57010.77 88888.00 2003-05-05 04:33:53.530 125 15713.41 496.41 57010.77 88888.00 2003-05-05 04:33:54.530 125 15713.93 496.03 57011.26 88888.00 2003-05-05 04:33:55.530 125 15713.93 496.41 57011.26 88888.00 2003-05-05 04:33:56.530 125 15713.93 496.41 57010.77 88888.00 2003-05-05 04:33:57.530 125 15713.93 496.28 57010.77 88888.00 2003-05-05 04:33:58.530 125 15713.54 496.53 57010.77 88888.00 2003-05-05 04:33:59.530 125 15714.58 496.28 57009.92 88888.00 2003-05-05 04:34:00.530 125 15713.93 495.66 57010.41 88888.00 2003-05-05 04:34:01.530 125 15713.80 496.90 57011.51 88888.00 2003-05-05 04:34:02.530 125 15714.71 496.16 57010.89 88888.00 2003-05-05 04:34:03.530 125 15713.54 496.41 57010.16 88888.00 2003-05-05 04:34:04.530 125 15713.80 496.41 57011.14 88888.00 2003-05-05 04:34:05.530 125 15714.19 496.53 57011.63 88888.00 2003-05-05 04:34:06.530 125 15713.15 496.53 57010.65 88888.00 2003-05-05 04:34:07.530 125 15713.54 496.41 57010.89 88888.00 2003-05-05 04:34:08.530 125 15713.15 496.78 57011.02 88888.00 2003-05-05 04:34:09.530 125 15713.54 497.15 57010.77 88888.00 2003-05-05 04:34:10.530 125 15713.80 496.28 57011.14 88888.00 2003-05-05 04:34:11.530 125 15714.06 496.41 57010.41 88888.00 2003-05-05 04:34:12.530 125 15713.80 495.91 57010.89 88888.00 2003-05-05 04:34:13.530 125 15713.93 496.78 57009.92 88888.00 2003-05-05 04:34:14.530 125 15714.06 497.03 57011.02 88888.00 2003-05-05 04:34:15.530 125 15713.15 496.28 57010.89 88888.00 2003-05-05 04:34:16.530 125 15714.06 496.28 57010.65 88888.00 2003-05-05 04:34:17.530 125 15713.54 496.53 57010.65 88888.00 2003-05-05 04:34:18.530 125 15713.93 496.53 57011.14 88888.00 2003-05-05 04:34:19.530 125 15713.80 496.53 57010.53 88888.00 2003-05-05 04:34:20.530 125 15713.54 496.28 57010.89 88888.00 2003-05-05 04:34:21.530 125 15713.41 496.53 57010.53 88888.00 2003-05-05 04:34:22.530 125 15713.28 496.65 57010.65 88888.00 2003-05-05 04:34:23.530 125 15714.32 496.90 57011.02 88888.00 2003-05-05 04:34:24.530 125 15714.19 496.78 57011.02 88888.00 2003-05-05 04:34:25.530 125 15713.28 496.53 57010.53 88888.00 2003-05-05 04:34:26.530 125 15713.80 496.78 57010.53 88888.00 2003-05-05 04:34:27.530 125 15713.93 497.03 57010.65 88888.00 2003-05-05 04:34:28.530 125 15714.19 496.53 57011.26 88888.00 2003-05-05 04:34:29.530 125 15713.80 496.65 57010.65 88888.00 2003-05-05 04:34:30.530 125 15714.58 497.15 57010.65 88888.00 2003-05-05 04:34:31.530 125 15713.28 496.53 57010.41 88888.00 2003-05-05 04:34:32.530 125 15714.06 496.90 57010.77 88888.00 2003-05-05 04:34:33.530 125 15714.32 496.65 57010.65 88888.00 2003-05-05 04:34:34.530 125 15714.58 496.53 57010.53 88888.00 2003-05-05 04:34:35.530 125 15713.93 496.90 57010.29 88888.00 2003-05-05 04:34:36.530 125 15714.32 496.53 57010.53 88888.00 2003-05-05 04:34:37.530 125 15714.06 496.41 57010.77 88888.00 2003-05-05 04:34:38.530 125 15713.80 496.28 57010.16 88888.00 2003-05-05 04:34:39.530 125 15713.41 496.65 57010.29 88888.00 2003-05-05 04:34:40.530 125 15713.93 496.41 57010.65 88888.00 2003-05-05 04:34:41.530 125 15714.32 496.78 57010.65 88888.00 2003-05-05 04:34:42.530 125 15714.06 497.03 57010.29 88888.00 2003-05-05 04:34:43.530 125 15714.58 496.53 57010.04 88888.00 2003-05-05 04:34:44.530 125 15714.45 496.65 57010.41 88888.00 2003-05-05 04:34:45.530 125 15714.19 497.03 57010.77 88888.00 2003-05-05 04:34:46.530 125 15714.32 496.65 57011.14 88888.00 2003-05-05 04:34:47.530 125 15714.19 496.78 57011.02 88888.00 2003-05-05 04:34:48.530 125 15714.06 496.28 57010.29 88888.00 2003-05-05 04:34:49.530 125 15714.06 496.03 57010.89 88888.00 2003-05-05 04:34:50.530 125 15714.84 495.91 57010.53 88888.00 2003-05-05 04:34:51.530 125 15714.58 496.16 57010.65 88888.00 2003-05-05 04:34:52.530 125 15714.45 497.03 57010.65 88888.00 2003-05-05 04:34:53.530 125 15714.06 496.41 57010.77 88888.00 2003-05-05 04:34:54.530 125 15714.19 496.90 57010.41 88888.00 2003-05-05 04:34:55.530 125 15713.67 496.41 57010.65 88888.00 2003-05-05 04:34:56.530 125 15714.58 496.03 57011.02 88888.00 2003-05-05 04:34:57.530 125 15713.41 496.28 57011.02 88888.00 2003-05-05 04:34:58.530 125 15713.80 495.91 57010.89 88888.00 2003-05-05 04:34:59.530 125 15713.80 496.65 57011.14 88888.00 2003-05-05 04:35:00.530 125 15714.06 496.16 57010.16 88888.00 2003-05-05 04:35:01.530 125 15714.58 496.78 57010.65 88888.00 2003-05-05 04:35:02.530 125 15714.32 496.28 57010.77 88888.00 2003-05-05 04:35:03.530 125 15714.19 496.53 57010.77 88888.00 2003-05-05 04:35:04.530 125 15714.84 496.53 57011.02 88888.00 2003-05-05 04:35:05.530 125 15714.84 495.79 57010.89 88888.00 2003-05-05 04:35:06.530 125 15713.41 496.03 57011.02 88888.00 2003-05-05 04:35:07.530 125 15714.32 496.03 57010.53 88888.00 2003-05-05 04:35:08.530 125 15714.45 496.53 57010.65 88888.00 2003-05-05 04:35:09.530 125 15714.45 496.53 57010.89 88888.00 2003-05-05 04:35:10.530 125 15713.93 495.79 57010.53 88888.00 2003-05-05 04:35:11.530 125 15713.15 496.78 57010.65 88888.00 2003-05-05 04:35:12.530 125 15713.28 496.41 57010.53 88888.00 2003-05-05 04:35:13.530 125 15714.06 496.41 57010.29 88888.00 2003-05-05 04:35:14.530 125 15713.93 496.16 57010.65 88888.00 2003-05-05 04:35:15.530 125 15713.67 496.03 57011.38 88888.00 2003-05-05 04:35:16.530 125 15714.32 496.65 57010.53 88888.00 2003-05-05 04:35:17.530 125 15713.54 496.90 57011.02 88888.00 2003-05-05 04:35:18.530 125 15713.41 497.03 57010.77 88888.00 2003-05-05 04:35:19.530 125 15713.93 497.15 57011.63 88888.00 2003-05-05 04:35:20.530 125 15714.06 496.53 57010.29 88888.00 2003-05-05 04:35:21.530 125 15714.06 496.03 57010.29 88888.00 2003-05-05 04:35:22.530 125 15713.67 496.16 57011.51 88888.00 2003-05-05 04:35:23.530 125 15714.06 496.53 57010.53 88888.00 2003-05-05 04:35:24.530 125 15714.32 496.53 57010.65 88888.00 2003-05-05 04:35:25.530 125 15713.80 496.03 57011.14 88888.00 2003-05-05 04:35:26.530 125 15713.93 495.91 57010.77 88888.00 2003-05-05 04:35:27.530 125 15714.58 496.78 57010.89 88888.00 2003-05-05 04:35:28.530 125 15713.67 496.41 57010.41 88888.00 2003-05-05 04:35:29.530 125 15713.80 497.03 57010.89 88888.00 2003-05-05 04:35:30.530 125 15714.19 497.03 57011.51 88888.00 2003-05-05 04:35:31.530 125 15713.54 496.78 57010.89 88888.00 2003-05-05 04:35:32.530 125 15713.54 496.41 57011.02 88888.00 2003-05-05 04:35:33.530 125 15713.93 496.41 57010.53 88888.00 2003-05-05 04:35:34.530 125 15713.41 496.16 57010.53 88888.00 2003-05-05 04:35:35.530 125 15713.93 496.78 57010.89 88888.00 2003-05-05 04:35:36.530 125 15713.93 496.78 57010.89 88888.00 2003-05-05 04:35:37.530 125 15714.32 496.90 57011.38 88888.00 2003-05-05 04:35:38.530 125 15713.54 496.53 57010.16 88888.00 2003-05-05 04:35:39.530 125 15713.28 496.03 57011.26 88888.00 2003-05-05 04:35:40.530 125 15714.06 496.41 57011.02 88888.00 2003-05-05 04:35:41.530 125 15714.06 497.03 57010.89 88888.00 2003-05-05 04:35:42.530 125 15713.80 496.03 57011.14 88888.00 2003-05-05 04:35:43.530 125 15714.32 495.91 57010.77 88888.00 2003-05-05 04:35:44.530 125 15713.67 496.53 57010.53 88888.00 2003-05-05 04:35:45.530 125 15713.80 496.03 57010.41 88888.00 2003-05-05 04:35:46.530 125 15713.67 497.15 57010.89 88888.00 2003-05-05 04:35:47.530 125 15713.93 496.41 57011.51 88888.00 2003-05-05 04:35:48.530 125 15713.54 496.65 57010.65 88888.00 2003-05-05 04:35:49.530 125 15714.19 496.41 57011.38 88888.00 2003-05-05 04:35:50.530 125 15712.63 497.03 57010.53 88888.00 2003-05-05 04:35:51.530 125 15713.80 496.28 57010.89 88888.00 2003-05-05 04:35:52.530 125 15713.93 496.90 57011.26 88888.00 2003-05-05 04:35:53.530 125 15714.06 496.53 57010.77 88888.00 2003-05-05 04:35:54.530 125 15714.06 496.03 57011.26 88888.00 2003-05-05 04:35:55.530 125 15713.93 496.53 57010.89 88888.00 2003-05-05 04:35:56.530 125 15714.32 496.41 57010.29 88888.00 2003-05-05 04:35:57.530 125 15714.06 496.65 57010.29 88888.00 2003-05-05 04:35:58.530 125 15713.41 496.90 57011.02 88888.00 2003-05-05 04:35:59.530 125 15713.41 497.27 57010.65 88888.00 2003-05-05 04:36:00.530 125 15713.67 496.28 57010.89 88888.00 2003-05-05 04:36:01.530 125 15713.93 496.65 57010.41 88888.00 2003-05-05 04:36:02.530 125 15713.54 497.15 57010.89 88888.00 2003-05-05 04:36:03.530 125 15713.67 496.16 57011.02 88888.00 2003-05-05 04:36:04.530 125 15713.67 495.79 57010.89 88888.00 2003-05-05 04:36:05.530 125 15713.28 496.53 57011.63 88888.00 2003-05-05 04:36:06.530 125 15713.67 496.65 57011.51 88888.00 2003-05-05 04:36:07.530 125 15714.06 496.65 57011.38 88888.00 2003-05-05 04:36:08.530 125 15713.41 496.53 57011.38 88888.00 2003-05-05 04:36:09.530 125 15714.19 496.53 57010.77 88888.00 2003-05-05 04:36:10.530 125 15713.67 495.91 57010.41 88888.00 2003-05-05 04:36:11.530 125 15714.32 496.65 57010.65 88888.00 2003-05-05 04:36:12.530 125 15713.41 497.40 57011.26 88888.00 2003-05-05 04:36:13.530 125 15714.06 496.28 57010.65 88888.00 2003-05-05 04:36:14.530 125 15714.06 496.90 57011.02 88888.00 2003-05-05 04:36:15.530 125 15714.06 496.90 57010.77 88888.00 2003-05-05 04:36:16.530 125 15714.32 496.78 57010.41 88888.00 2003-05-05 04:36:17.530 125 15713.67 496.53 57010.53 88888.00 2003-05-05 04:36:18.530 125 15713.80 496.53 57011.02 88888.00 2003-05-05 04:36:19.530 125 15713.67 496.28 57011.02 88888.00 2003-05-05 04:36:20.530 125 15713.15 496.16 57010.89 88888.00 2003-05-05 04:36:21.530 125 15713.80 496.53 57011.02 88888.00 2003-05-05 04:36:22.530 125 15713.41 496.53 57010.77 88888.00 2003-05-05 04:36:23.530 125 15713.41 496.78 57010.89 88888.00 2003-05-05 04:36:24.530 125 15713.67 496.78 57010.53 88888.00 2003-05-05 04:36:25.530 125 15713.67 497.40 57010.29 88888.00 2003-05-05 04:36:26.530 125 15713.67 496.28 57011.14 88888.00 2003-05-05 04:36:27.530 125 15714.06 497.03 57010.89 88888.00 2003-05-05 04:36:28.530 125 15714.32 496.41 57011.63 88888.00 2003-05-05 04:36:29.530 125 15714.06 496.41 57011.14 88888.00 2003-05-05 04:36:30.530 125 15713.67 496.65 57010.29 88888.00 2003-05-05 04:36:31.530 125 15714.45 496.78 57011.26 88888.00 2003-05-05 04:36:32.530 125 15713.80 497.40 57010.65 88888.00 2003-05-05 04:36:33.530 125 15714.06 496.78 57011.75 88888.00 2003-05-05 04:36:34.530 125 15713.93 496.41 57011.14 88888.00 2003-05-05 04:36:35.530 125 15713.93 496.65 57010.65 88888.00 2003-05-05 04:36:36.530 125 15713.80 496.78 57010.89 88888.00 2003-05-05 04:36:37.530 125 15714.58 496.65 57011.14 88888.00 2003-05-05 04:36:38.530 125 15714.71 496.41 57011.88 88888.00 2003-05-05 04:36:39.530 125 15714.84 496.65 57010.77 88888.00 2003-05-05 04:36:40.530 125 15713.67 496.90 57010.77 88888.00 2003-05-05 04:36:41.530 125 15714.06 496.53 57010.77 88888.00 2003-05-05 04:36:42.530 125 15713.67 496.41 57010.29 88888.00 2003-05-05 04:36:43.530 125 15713.93 496.53 57011.26 88888.00 2003-05-05 04:36:44.530 125 15713.28 497.15 57010.77 88888.00 2003-05-05 04:36:45.530 125 15713.93 496.78 57011.26 88888.00 2003-05-05 04:36:46.530 125 15714.06 496.28 57011.14 88888.00 2003-05-05 04:36:47.530 125 15714.32 497.15 57010.89 88888.00 2003-05-05 04:36:48.530 125 15713.28 496.90 57010.53 88888.00 2003-05-05 04:36:49.530 125 15713.54 496.65 57010.29 88888.00 2003-05-05 04:36:50.530 125 15713.54 496.90 57011.26 88888.00 2003-05-05 04:36:51.530 125 15713.67 496.53 57011.14 88888.00 2003-05-05 04:36:52.530 125 15714.45 496.53 57010.77 88888.00 2003-05-05 04:36:53.530 125 15713.93 497.40 57011.02 88888.00 2003-05-05 04:36:54.530 125 15714.32 497.27 57010.65 88888.00 2003-05-05 04:36:55.530 125 15713.93 497.03 57010.77 88888.00 2003-05-05 04:36:56.530 125 15713.93 496.90 57011.02 88888.00 2003-05-05 04:36:57.530 125 15714.19 497.15 57010.89 88888.00 2003-05-05 04:36:58.530 125 15713.93 496.90 57010.53 88888.00 2003-05-05 04:36:59.530 125 15713.80 497.03 57010.29 88888.00 2003-05-05 04:37:00.530 125 15714.19 497.27 57011.26 88888.00 2003-05-05 04:37:01.530 125 15713.93 496.90 57010.89 88888.00 2003-05-05 04:37:02.530 125 15713.93 496.65 57010.29 88888.00 2003-05-05 04:37:03.530 125 15714.19 497.27 57010.89 88888.00 2003-05-05 04:37:04.530 125 15714.06 496.28 57010.77 88888.00 2003-05-05 04:37:05.530 125 15713.80 496.65 57011.14 88888.00 2003-05-05 04:37:06.530 125 15714.06 497.27 57010.65 88888.00 2003-05-05 04:37:07.530 125 15713.93 496.90 57009.67 88888.00 2003-05-05 04:37:08.530 125 15713.80 497.03 57011.51 88888.00 2003-05-05 04:37:09.530 125 15713.80 497.15 57010.89 88888.00 2003-05-05 04:37:10.530 125 15713.80 496.90 57010.89 88888.00 2003-05-05 04:37:11.530 125 15714.06 496.65 57011.26 88888.00 2003-05-05 04:37:12.530 125 15713.15 497.40 57010.89 88888.00 2003-05-05 04:37:13.530 125 15714.06 496.90 57011.14 88888.00 2003-05-05 04:37:14.530 125 15713.93 496.65 57010.65 88888.00 2003-05-05 04:37:15.530 125 15714.19 496.78 57010.77 88888.00 2003-05-05 04:37:16.530 125 15714.19 496.53 57010.77 88888.00 2003-05-05 04:37:17.530 125 15713.93 496.90 57011.14 88888.00 2003-05-05 04:37:18.530 125 15714.58 496.28 57011.51 88888.00 2003-05-05 04:37:19.530 125 15714.32 497.27 57011.38 88888.00 2003-05-05 04:37:20.530 125 15714.32 496.53 57011.26 88888.00 2003-05-05 04:37:21.530 125 15714.45 496.41 57011.14 88888.00 2003-05-05 04:37:22.530 125 15714.06 497.40 57011.26 88888.00 2003-05-05 04:37:23.530 125 15713.67 496.65 57010.89 88888.00 2003-05-05 04:37:24.530 125 15713.93 497.27 57011.02 88888.00 2003-05-05 04:37:25.530 125 15714.32 496.78 57010.53 88888.00 2003-05-05 04:37:26.530 125 15713.67 497.15 57011.26 88888.00 2003-05-05 04:37:27.530 125 15713.54 496.78 57011.38 88888.00 2003-05-05 04:37:28.530 125 15714.32 496.90 57011.02 88888.00 2003-05-05 04:37:29.530 125 15714.06 496.90 57011.14 88888.00 2003-05-05 04:37:30.530 125 15713.93 496.41 57011.14 88888.00 2003-05-05 04:37:31.530 125 15713.80 496.28 57010.89 88888.00 2003-05-05 04:37:32.530 125 15714.45 497.15 57011.14 88888.00 2003-05-05 04:37:33.530 125 15714.71 497.15 57011.02 88888.00 2003-05-05 04:37:34.530 125 15714.58 497.27 57010.41 88888.00 2003-05-05 04:37:35.530 125 15714.71 497.27 57010.77 88888.00 2003-05-05 04:37:36.530 125 15714.71 496.78 57011.38 88888.00 2003-05-05 04:37:37.530 125 15713.80 496.90 57010.89 88888.00 2003-05-05 04:37:38.530 125 15714.32 496.16 57010.89 88888.00 2003-05-05 04:37:39.530 125 15714.32 497.27 57011.26 88888.00 2003-05-05 04:37:40.530 125 15714.32 497.27 57011.38 88888.00 2003-05-05 04:37:41.530 125 15715.10 496.28 57010.65 88888.00 2003-05-05 04:37:42.530 125 15714.97 497.27 57011.02 88888.00 2003-05-05 04:37:43.530 125 15714.45 496.28 57010.89 88888.00 2003-05-05 04:37:44.530 125 15714.71 496.90 57011.02 88888.00 2003-05-05 04:37:45.530 125 15714.58 496.65 57011.26 88888.00 2003-05-05 04:37:46.530 125 15714.84 497.15 57011.51 88888.00 2003-05-05 04:37:47.530 125 15714.58 496.65 57011.75 88888.00 2003-05-05 04:37:48.530 125 15714.71 497.27 57010.65 88888.00 2003-05-05 04:37:49.530 125 15714.19 497.03 57011.14 88888.00 2003-05-05 04:37:50.530 125 15715.49 497.15 57010.65 88888.00 2003-05-05 04:37:51.530 125 15714.32 497.03 57010.89 88888.00 2003-05-05 04:37:52.530 125 15714.32 497.03 57011.88 88888.00 2003-05-05 04:37:53.530 125 15714.58 496.78 57010.89 88888.00 2003-05-05 04:37:54.530 125 15714.84 497.40 57011.14 88888.00 2003-05-05 04:37:55.530 125 15715.10 497.27 57011.14 88888.00 2003-05-05 04:37:56.530 125 15714.84 497.15 57010.89 88888.00 2003-05-05 04:37:57.530 125 15714.32 496.28 57011.38 88888.00 2003-05-05 04:37:58.530 125 15714.84 496.65 57010.65 88888.00 2003-05-05 04:37:59.530 125 15714.71 497.27 57010.89 88888.00 2003-05-05 04:38:00.530 125 15714.97 497.52 57011.14 88888.00 2003-05-05 04:38:01.530 125 15714.71 497.15 57010.65 88888.00 2003-05-05 04:38:02.530 125 15714.19 496.90 57011.14 88888.00 2003-05-05 04:38:03.530 125 15714.45 497.64 57011.14 88888.00 2003-05-05 04:38:04.530 125 15715.36 497.27 57010.89 88888.00 2003-05-05 04:38:05.530 125 15714.06 496.53 57012.00 88888.00 2003-05-05 04:38:06.530 125 15714.32 496.90 57010.53 88888.00 2003-05-05 04:38:07.530 125 15714.58 497.03 57011.51 88888.00 2003-05-05 04:38:08.530 125 15714.58 497.27 57011.51 88888.00 2003-05-05 04:38:09.530 125 15714.58 496.78 57010.77 88888.00 2003-05-05 04:38:10.530 125 15714.84 496.28 57011.38 88888.00 2003-05-05 04:38:11.530 125 15714.84 496.90 57011.51 88888.00 2003-05-05 04:38:12.530 125 15714.71 496.41 57010.89 88888.00 2003-05-05 04:38:13.530 125 15714.71 497.40 57011.02 88888.00 2003-05-05 04:38:14.530 125 15714.97 497.03 57010.77 88888.00 2003-05-05 04:38:15.530 125 15714.84 496.90 57010.65 88888.00 2003-05-05 04:38:16.530 125 15714.71 497.27 57011.02 88888.00 2003-05-05 04:38:17.530 125 15715.10 497.15 57011.51 88888.00 2003-05-05 04:38:18.530 125 15714.58 496.65 57011.02 88888.00 2003-05-05 04:38:19.530 125 15714.19 497.27 57010.65 88888.00 2003-05-05 04:38:20.530 125 15714.45 496.28 57010.53 88888.00 2003-05-05 04:38:21.530 125 15713.93 496.78 57010.77 88888.00 2003-05-05 04:38:22.530 125 15714.06 497.03 57011.02 88888.00 2003-05-05 04:38:23.530 125 15713.93 496.78 57011.38 88888.00 2003-05-05 04:38:24.530 125 15713.93 496.53 57011.02 88888.00 2003-05-05 04:38:25.530 125 15714.58 497.03 57011.14 88888.00 2003-05-05 04:38:26.530 125 15714.32 496.16 57010.77 88888.00 2003-05-05 04:38:27.530 125 15714.19 497.15 57011.02 88888.00 2003-05-05 04:38:28.530 125 15714.06 496.90 57011.51 88888.00 2003-05-05 04:38:29.530 125 15714.58 496.65 57011.38 88888.00 2003-05-05 04:38:30.530 125 15714.19 496.65 57010.77 88888.00 2003-05-05 04:38:31.530 125 15714.32 496.78 57010.65 88888.00 2003-05-05 04:38:32.530 125 15714.84 496.03 57011.38 88888.00 2003-05-05 04:38:33.530 125 15714.06 496.53 57011.14 88888.00 2003-05-05 04:38:34.530 125 15714.19 496.65 57011.38 88888.00 2003-05-05 04:38:35.530 125 15713.80 496.53 57011.26 88888.00 2003-05-05 04:38:36.530 125 15714.19 496.78 57010.89 88888.00 2003-05-05 04:38:37.530 125 15714.06 496.78 57010.89 88888.00 2003-05-05 04:38:38.530 125 15713.54 496.03 57011.14 88888.00 2003-05-05 04:38:39.530 125 15713.67 496.78 57011.02 88888.00 2003-05-05 04:38:40.530 125 15713.54 496.53 57010.53 88888.00 2003-05-05 04:38:41.530 125 15714.32 496.53 57011.02 88888.00 2003-05-05 04:38:42.530 125 15713.67 496.28 57011.14 88888.00 2003-05-05 04:38:43.530 125 15713.93 496.53 57010.53 88888.00 2003-05-05 04:38:44.530 125 15713.80 496.28 57011.75 88888.00 2003-05-05 04:38:45.530 125 15713.54 495.91 57011.14 88888.00 2003-05-05 04:38:46.530 125 15714.06 495.79 57011.26 88888.00 2003-05-05 04:38:47.530 125 15713.28 496.16 57010.89 88888.00 2003-05-05 04:38:48.530 125 15713.02 496.16 57011.38 88888.00 2003-05-05 04:38:49.530 125 15712.50 496.28 57010.77 88888.00 2003-05-05 04:38:50.530 125 15713.54 495.54 57011.14 88888.00 2003-05-05 04:38:51.530 125 15713.67 496.16 57011.38 88888.00 2003-05-05 04:38:52.530 125 15713.15 496.28 57011.02 88888.00 2003-05-05 04:38:53.530 125 15713.93 496.03 57010.77 88888.00 2003-05-05 04:38:54.530 125 15713.15 495.54 57011.02 88888.00 2003-05-05 04:38:55.530 125 15713.80 496.28 57011.26 88888.00 2003-05-05 04:38:56.530 125 15713.28 496.16 57011.26 88888.00 2003-05-05 04:38:57.530 125 15713.15 496.16 57011.02 88888.00 2003-05-05 04:38:58.530 125 15714.32 496.03 57011.38 88888.00 2003-05-05 04:38:59.530 125 15713.15 495.66 57011.14 88888.00 2003-05-05 04:39:00.530 125 15714.06 496.16 57010.89 88888.00 2003-05-05 04:39:01.530 125 15713.80 496.03 57011.14 88888.00 2003-05-05 04:39:02.530 125 15713.41 496.65 57010.89 88888.00 2003-05-05 04:39:03.530 125 15713.41 495.91 57010.65 88888.00 2003-05-05 04:39:04.530 125 15713.41 495.91 57010.77 88888.00 2003-05-05 04:39:05.530 125 15713.41 496.16 57011.63 88888.00 2003-05-05 04:39:06.530 125 15713.80 495.66 57010.89 88888.00 2003-05-05 04:39:07.530 125 15714.45 495.79 57011.38 88888.00 2003-05-05 04:39:08.530 125 15714.19 496.53 57011.26 88888.00 2003-05-05 04:39:09.530 125 15713.67 495.66 57010.65 88888.00 2003-05-05 04:39:10.530 125 15714.45 495.17 57011.26 88888.00 2003-05-05 04:39:11.530 125 15713.02 495.54 57011.14 88888.00 2003-05-05 04:39:12.530 125 15714.06 495.66 57010.89 88888.00 2003-05-05 04:39:13.530 125 15713.93 495.54 57011.02 88888.00 2003-05-05 04:39:14.530 125 15713.67 495.54 57011.02 88888.00 2003-05-05 04:39:15.530 125 15713.80 496.03 57010.89 88888.00 2003-05-05 04:39:16.530 125 15714.45 496.16 57010.53 88888.00 2003-05-05 04:39:17.530 125 15713.93 496.03 57011.63 88888.00 2003-05-05 04:39:18.530 125 15714.19 495.79 57011.02 88888.00 2003-05-05 04:39:19.530 125 15714.06 496.28 57009.92 88888.00 2003-05-05 04:39:20.530 125 15714.45 496.41 57011.51 88888.00 2003-05-05 04:39:21.530 125 15714.06 496.03 57010.89 88888.00 2003-05-05 04:39:22.530 125 15713.93 495.91 57010.77 88888.00 2003-05-05 04:39:23.530 125 15713.93 495.29 57011.63 88888.00 2003-05-05 04:39:24.530 125 15714.84 495.66 57010.77 88888.00 2003-05-05 04:39:25.530 125 15714.45 496.28 57009.92 88888.00 2003-05-05 04:39:26.530 125 15714.58 495.66 57010.89 88888.00 2003-05-05 04:39:27.530 125 15713.93 495.79 57011.14 88888.00 2003-05-05 04:39:28.530 125 15714.45 496.03 57010.65 88888.00 2003-05-05 04:39:29.530 125 15714.32 496.41 57010.65 88888.00 2003-05-05 04:39:30.530 125 15714.58 495.91 57010.53 88888.00 2003-05-05 04:39:31.530 125 15713.93 495.91 57010.77 88888.00 2003-05-05 04:39:32.530 125 15714.84 496.41 57010.77 88888.00 2003-05-05 04:39:33.530 125 15714.84 495.79 57011.26 88888.00 2003-05-05 04:39:34.530 125 15714.45 495.79 57010.89 88888.00 2003-05-05 04:39:35.530 125 15714.06 495.54 57010.89 88888.00 2003-05-05 04:39:36.530 125 15714.97 495.42 57011.02 88888.00 2003-05-05 04:39:37.530 125 15715.49 495.79 57011.26 88888.00 2003-05-05 04:39:38.530 125 15714.45 495.54 57011.02 88888.00 2003-05-05 04:39:39.530 125 15715.23 496.16 57011.63 88888.00 2003-05-05 04:39:40.530 125 15715.10 496.65 57010.53 88888.00 2003-05-05 04:39:41.530 125 15714.32 495.91 57011.14 88888.00 2003-05-05 04:39:42.530 125 15714.45 496.28 57010.89 88888.00 2003-05-05 04:39:43.530 125 15715.23 496.28 57010.77 88888.00 2003-05-05 04:39:44.530 125 15714.84 495.54 57011.02 88888.00 2003-05-05 04:39:45.530 125 15714.97 496.03 57011.51 88888.00 2003-05-05 04:39:46.530 125 15714.97 495.29 57011.26 88888.00 2003-05-05 04:39:47.530 125 15715.23 496.28 57011.14 88888.00 2003-05-05 04:39:48.530 125 15714.97 496.03 57010.89 88888.00 2003-05-05 04:39:49.530 125 15714.97 496.03 57011.38 88888.00 2003-05-05 04:39:50.530 125 15715.36 496.28 57010.65 88888.00 2003-05-05 04:39:51.530 125 15714.45 495.91 57010.77 88888.00 2003-05-05 04:39:52.530 125 15715.49 496.03 57011.26 88888.00 2003-05-05 04:39:53.530 125 15714.84 496.03 57010.89 88888.00 2003-05-05 04:39:54.530 125 15715.36 496.16 57011.14 88888.00 2003-05-05 04:39:55.530 125 15715.49 495.66 57011.02 88888.00 2003-05-05 04:39:56.530 125 15714.84 496.16 57011.38 88888.00 2003-05-05 04:39:57.530 125 15715.49 495.79 57011.51 88888.00 2003-05-05 04:39:58.530 125 15715.10 496.41 57010.89 88888.00 2003-05-05 04:39:59.530 125 15715.75 496.03 57011.38 88888.00 2003-05-05 04:40:00.530 125 15715.36 496.16 57011.75 88888.00 2003-05-05 04:40:01.530 125 15715.10 495.29 57011.51 88888.00 2003-05-05 04:40:02.530 125 15715.36 496.28 57010.53 88888.00 2003-05-05 04:40:03.530 125 15714.84 495.91 57011.26 88888.00 2003-05-05 04:40:04.530 125 15715.49 496.41 57010.53 88888.00 2003-05-05 04:40:05.530 125 15714.97 495.66 57011.38 88888.00 2003-05-05 04:40:06.530 125 15715.23 495.79 57011.63 88888.00 2003-05-05 04:40:07.530 125 15716.01 496.03 57011.51 88888.00 2003-05-05 04:40:08.530 125 15715.88 496.41 57011.02 88888.00 2003-05-05 04:40:09.530 125 15715.36 496.16 57011.88 88888.00 2003-05-05 04:40:10.530 125 15715.62 495.54 57011.14 88888.00 2003-05-05 04:40:11.530 125 15715.75 495.79 57010.89 88888.00 2003-05-05 04:40:12.530 125 15715.23 496.16 57011.51 88888.00 2003-05-05 04:40:13.530 125 15715.62 495.91 57011.38 88888.00 2003-05-05 04:40:14.530 125 15715.10 496.16 57011.51 88888.00 2003-05-05 04:40:15.530 125 15715.75 495.66 57011.75 88888.00 2003-05-05 04:40:16.530 125 15714.71 496.28 57011.38 88888.00 2003-05-05 04:40:17.530 125 15715.23 496.16 57011.63 88888.00 2003-05-05 04:40:18.530 125 15715.23 496.65 57012.00 88888.00 2003-05-05 04:40:19.530 125 15715.49 496.53 57010.89 88888.00 2003-05-05 04:40:20.530 125 15715.49 496.16 57011.26 88888.00 2003-05-05 04:40:21.530 125 15716.01 496.16 57011.38 88888.00 2003-05-05 04:40:22.530 125 15715.75 496.90 57011.51 88888.00 2003-05-05 04:40:23.530 125 15715.10 496.28 57011.88 88888.00 2003-05-05 04:40:24.530 125 15715.75 496.28 57011.02 88888.00 2003-05-05 04:40:25.530 125 15716.14 496.65 57011.26 88888.00 2003-05-05 04:40:26.530 125 15716.14 496.28 57010.77 88888.00 2003-05-05 04:40:27.530 125 15715.75 496.65 57011.14 88888.00 2003-05-05 04:40:28.530 125 15715.10 496.16 57011.38 88888.00 2003-05-05 04:40:29.530 125 15715.62 496.65 57011.02 88888.00 2003-05-05 04:40:30.530 125 15715.49 497.03 57011.02 88888.00 2003-05-05 04:40:31.530 125 15715.88 496.65 57010.77 88888.00 2003-05-05 04:40:32.530 125 15715.36 496.28 57010.89 88888.00 2003-05-05 04:40:33.530 125 15715.75 496.03 57010.65 88888.00 2003-05-05 04:40:34.530 125 15715.62 496.65 57010.53 88888.00 2003-05-05 04:40:35.530 125 15715.36 497.40 57011.02 88888.00 2003-05-05 04:40:36.530 125 15715.62 496.16 57011.26 88888.00 2003-05-05 04:40:37.530 125 15716.01 497.27 57011.75 88888.00 2003-05-05 04:40:38.530 125 15715.88 496.90 57011.14 88888.00 2003-05-05 04:40:39.530 125 15716.27 496.28 57011.51 88888.00 2003-05-05 04:40:40.530 125 15715.75 496.41 57011.02 88888.00 2003-05-05 04:40:41.530 125 15715.49 496.28 57011.51 88888.00 2003-05-05 04:40:42.530 125 15715.23 496.78 57011.51 88888.00 2003-05-05 04:40:43.530 125 15716.01 496.16 57011.88 88888.00 2003-05-05 04:40:44.530 125 15715.10 497.15 57011.26 88888.00 2003-05-05 04:40:45.530 125 15716.27 497.15 57010.53 88888.00 2003-05-05 04:40:46.530 125 15715.88 497.52 57011.14 88888.00 2003-05-05 04:40:47.530 125 15715.88 496.90 57011.26 88888.00 2003-05-05 04:40:48.530 125 15715.36 496.41 57010.65 88888.00 2003-05-05 04:40:49.530 125 15715.62 496.90 57010.89 88888.00 2003-05-05 04:40:50.530 125 15715.75 496.53 57011.51 88888.00 2003-05-05 04:40:51.530 125 15716.01 496.53 57011.26 88888.00 2003-05-05 04:40:52.530 125 15716.53 496.65 57011.26 88888.00 2003-05-05 04:40:53.530 125 15715.49 497.27 57011.26 88888.00 2003-05-05 04:40:54.530 125 15716.53 496.28 57011.51 88888.00 2003-05-05 04:40:55.530 125 15715.36 497.40 57011.14 88888.00 2003-05-05 04:40:56.530 125 15715.49 496.53 57011.14 88888.00 2003-05-05 04:40:57.530 125 15715.62 497.15 57011.63 88888.00 2003-05-05 04:40:58.530 125 15715.62 496.78 57010.65 88888.00 2003-05-05 04:40:59.530 125 15715.62 496.90 57010.53 88888.00 2003-05-05 04:41:00.530 125 15715.49 496.41 57011.51 88888.00 2003-05-05 04:41:01.530 125 15715.62 496.53 57011.38 88888.00 2003-05-05 04:41:02.530 125 15716.01 497.27 57012.12 88888.00 2003-05-05 04:41:03.530 125 15715.75 496.28 57010.77 88888.00 2003-05-05 04:41:04.530 125 15716.40 496.53 57011.14 88888.00 2003-05-05 04:41:05.530 125 15715.88 496.78 57011.26 88888.00 2003-05-05 04:41:06.530 125 15715.62 496.90 57010.65 88888.00 2003-05-05 04:41:07.530 125 15716.01 497.15 57010.89 88888.00 2003-05-05 04:41:08.530 125 15714.97 496.53 57011.26 88888.00 2003-05-05 04:41:09.530 125 15716.40 496.78 57011.26 88888.00 2003-05-05 04:41:10.530 125 15715.49 496.53 57011.02 88888.00 2003-05-05 04:41:11.530 125 15715.75 497.03 57011.02 88888.00 2003-05-05 04:41:12.530 125 15715.88 496.41 57011.14 88888.00 2003-05-05 04:41:13.530 125 15715.75 496.78 57011.38 88888.00 2003-05-05 04:41:14.530 125 15715.62 496.90 57011.02 88888.00 2003-05-05 04:41:15.530 125 15715.88 496.53 57011.14 88888.00 2003-05-05 04:41:16.530 125 15716.01 496.90 57010.89 88888.00 2003-05-05 04:41:17.530 125 15716.27 496.78 57011.38 88888.00 2003-05-05 04:41:18.530 125 15716.01 496.65 57011.51 88888.00 2003-05-05 04:41:19.530 125 15716.01 496.41 57010.89 88888.00 2003-05-05 04:41:20.530 125 15715.49 496.78 57011.75 88888.00 2003-05-05 04:41:21.530 125 15715.88 496.41 57011.14 88888.00 2003-05-05 04:41:22.530 125 15715.75 495.66 57011.02 88888.00 2003-05-05 04:41:23.530 125 15715.36 496.78 57011.38 88888.00 2003-05-05 04:41:24.530 125 15716.01 496.53 57011.38 88888.00 2003-05-05 04:41:25.530 125 15716.01 496.65 57011.26 88888.00 2003-05-05 04:41:26.530 125 15715.62 496.78 57011.38 88888.00 2003-05-05 04:41:27.530 125 15715.88 496.16 57011.02 88888.00 2003-05-05 04:41:28.530 125 15715.49 496.28 57011.14 88888.00 2003-05-05 04:41:29.530 125 15716.14 496.41 57010.77 88888.00 2003-05-05 04:41:30.530 125 15715.36 496.53 57011.26 88888.00 2003-05-05 04:41:31.530 125 15715.75 496.03 57010.77 88888.00 2003-05-05 04:41:32.530 125 15716.14 496.28 57011.51 88888.00 2003-05-05 04:41:33.530 125 15715.62 496.90 57011.51 88888.00 2003-05-05 04:41:34.530 125 15715.62 496.78 57011.63 88888.00 2003-05-05 04:41:35.530 125 15715.75 495.91 57011.38 88888.00 2003-05-05 04:41:36.530 125 15715.23 496.90 57011.63 88888.00 2003-05-05 04:41:37.530 125 15715.49 496.28 57011.88 88888.00 2003-05-05 04:41:38.530 125 15715.75 495.79 57011.26 88888.00 2003-05-05 04:41:39.530 125 15715.62 496.53 57011.14 88888.00 2003-05-05 04:41:40.530 125 15714.84 496.16 57011.75 88888.00 2003-05-05 04:41:41.530 125 15715.23 496.41 57011.26 88888.00 2003-05-05 04:41:42.530 125 15715.10 496.03 57011.02 88888.00 2003-05-05 04:41:43.530 125 15715.49 496.53 57011.14 88888.00 2003-05-05 04:41:44.530 125 15715.62 496.65 57011.51 88888.00 2003-05-05 04:41:45.530 125 15715.36 496.65 57010.77 88888.00 2003-05-05 04:41:46.530 125 15714.97 496.65 57011.63 88888.00 2003-05-05 04:41:47.530 125 15715.23 496.16 57011.14 88888.00 2003-05-05 04:41:48.530 125 15715.62 496.03 57011.26 88888.00 2003-05-05 04:41:49.530 125 15714.58 496.65 57011.38 88888.00 2003-05-05 04:41:50.530 125 15715.36 496.28 57011.38 88888.00 2003-05-05 04:41:51.530 125 15715.62 496.90 57011.38 88888.00 2003-05-05 04:41:52.530 125 15714.71 497.03 57011.75 88888.00 2003-05-05 04:41:53.530 125 15714.97 496.41 57011.38 88888.00 2003-05-05 04:41:54.530 125 15715.75 496.65 57010.77 88888.00 2003-05-05 04:41:55.530 125 15714.84 496.41 57010.89 88888.00 2003-05-05 04:41:56.530 125 15714.97 496.03 57011.02 88888.00 2003-05-05 04:41:57.530 125 15714.97 495.66 57011.02 88888.00 2003-05-05 04:41:58.530 125 15714.71 496.16 57011.51 88888.00 2003-05-05 04:41:59.530 125 15714.58 496.65 57011.51 88888.00 2003-05-05 04:42:00.530 125 15715.23 495.54 57010.89 88888.00 2003-05-05 04:42:01.530 125 15715.36 496.65 57011.51 88888.00 2003-05-05 04:42:02.530 125 15714.06 496.65 57011.14 88888.00 2003-05-05 04:42:03.530 125 15714.06 496.16 57011.14 88888.00 2003-05-05 04:42:04.530 125 15715.10 496.65 57011.88 88888.00 2003-05-05 04:42:05.530 125 15714.97 495.66 57011.51 88888.00 2003-05-05 04:42:06.530 125 15714.32 495.91 57010.89 88888.00 2003-05-05 04:42:07.530 125 15714.32 495.66 57010.77 88888.00 2003-05-05 04:42:08.530 125 15714.97 495.91 57011.26 88888.00 2003-05-05 04:42:09.530 125 15715.23 496.28 57011.02 88888.00 2003-05-05 04:42:10.530 125 15714.45 496.28 57011.14 88888.00 2003-05-05 04:42:11.530 125 15714.32 497.03 57011.38 88888.00 2003-05-05 04:42:12.530 125 15714.84 496.28 57010.77 88888.00 2003-05-05 04:42:13.530 125 15714.84 496.16 57011.26 88888.00 2003-05-05 04:42:14.530 125 15714.58 496.28 57011.38 88888.00 2003-05-05 04:42:15.530 125 15714.32 495.91 57011.26 88888.00 2003-05-05 04:42:16.530 125 15714.97 495.54 57010.89 88888.00 2003-05-05 04:42:17.530 125 15714.97 495.91 57011.75 88888.00 2003-05-05 04:42:18.530 125 15714.45 496.28 57011.63 88888.00 2003-05-05 04:42:19.530 125 15714.71 495.91 57010.89 88888.00 2003-05-05 04:42:20.530 125 15714.32 495.66 57011.26 88888.00 2003-05-05 04:42:21.530 125 15715.36 496.53 57010.77 88888.00 2003-05-05 04:42:22.530 125 15714.84 496.41 57011.14 88888.00 2003-05-05 04:42:23.530 125 15715.23 496.03 57010.53 88888.00 2003-05-05 04:42:24.530 125 15715.23 496.28 57010.53 88888.00 2003-05-05 04:42:25.530 125 15714.97 495.91 57010.89 88888.00 2003-05-05 04:42:26.530 125 15715.23 496.28 57011.51 88888.00 2003-05-05 04:42:27.530 125 15715.75 496.03 57011.38 88888.00 2003-05-05 04:42:28.530 125 15715.36 496.03 57011.63 88888.00 2003-05-05 04:42:29.530 125 15715.23 496.03 57010.89 88888.00 2003-05-05 04:42:30.530 125 15715.10 495.79 57010.89 88888.00 2003-05-05 04:42:31.530 125 15715.36 496.16 57010.77 88888.00 2003-05-05 04:42:32.530 125 15715.49 496.28 57010.41 88888.00 2003-05-05 04:42:33.530 125 15714.71 495.66 57011.14 88888.00 2003-05-05 04:42:34.530 125 15715.36 495.29 57010.77 88888.00 2003-05-05 04:42:35.530 125 15714.71 495.42 57011.02 88888.00 2003-05-05 04:42:36.530 125 15715.62 496.28 57011.14 88888.00 2003-05-05 04:42:37.530 125 15715.23 495.79 57011.75 88888.00 2003-05-05 04:42:38.530 125 15715.36 495.91 57011.02 88888.00 2003-05-05 04:42:39.530 125 15715.88 496.16 57010.89 88888.00 2003-05-05 04:42:40.530 125 15715.49 496.03 57011.26 88888.00 2003-05-05 04:42:41.530 125 15715.62 496.41 57011.38 88888.00 2003-05-05 04:42:42.530 125 15715.36 496.28 57011.14 88888.00 2003-05-05 04:42:43.530 125 15714.84 496.41 57011.26 88888.00 2003-05-05 04:42:44.530 125 15715.23 495.79 57010.53 88888.00 2003-05-05 04:42:45.530 125 15715.36 495.29 57011.26 88888.00 2003-05-05 04:42:46.530 125 15715.75 495.91 57011.88 88888.00 2003-05-05 04:42:47.530 125 15715.36 496.16 57011.51 88888.00 2003-05-05 04:42:48.530 125 15715.49 495.91 57011.63 88888.00 2003-05-05 04:42:49.530 125 15715.88 495.91 57011.26 88888.00 2003-05-05 04:42:50.530 125 15715.62 496.65 57010.77 88888.00 2003-05-05 04:42:51.530 125 15716.01 496.28 57011.26 88888.00 2003-05-05 04:42:52.530 125 15716.27 496.28 57010.53 88888.00 2003-05-05 04:42:53.530 125 15716.01 496.41 57011.63 88888.00 2003-05-05 04:42:54.530 125 15716.40 496.03 57010.89 88888.00 2003-05-05 04:42:55.530 125 15715.49 495.91 57011.14 88888.00 2003-05-05 04:42:56.530 125 15715.88 496.03 57010.77 88888.00 2003-05-05 04:42:57.530 125 15716.01 496.65 57011.26 88888.00 2003-05-05 04:42:58.530 125 15716.14 496.16 57010.89 88888.00 2003-05-05 04:42:59.530 125 15715.88 496.16 57011.26 88888.00 2003-05-05 04:43:00.530 125 15715.62 496.28 57011.75 88888.00 2003-05-05 04:43:01.530 125 15716.27 496.16 57010.65 88888.00 2003-05-05 04:43:02.530 125 15716.66 496.16 57011.75 88888.00 2003-05-05 04:43:03.530 125 15715.88 496.16 57011.02 88888.00 2003-05-05 04:43:04.530 125 15716.14 496.41 57011.26 88888.00 2003-05-05 04:43:05.530 125 15716.40 496.28 57010.53 88888.00 2003-05-05 04:43:06.530 125 15716.01 496.03 57011.02 88888.00 2003-05-05 04:43:07.530 125 15715.75 495.91 57011.38 88888.00 2003-05-05 04:43:08.530 125 15716.27 495.54 57011.51 88888.00 2003-05-05 04:43:09.530 125 15715.88 496.65 57011.88 88888.00 2003-05-05 04:43:10.530 125 15716.79 496.03 57011.14 88888.00 2003-05-05 04:43:11.530 125 15715.62 496.28 57011.51 88888.00 2003-05-05 04:43:12.530 125 15716.01 496.03 57010.77 88888.00 2003-05-05 04:43:13.530 125 15716.53 496.16 57011.63 88888.00 2003-05-05 04:43:14.530 125 15716.14 496.16 57010.77 88888.00 2003-05-05 04:43:15.530 125 15716.27 495.66 57011.51 88888.00 2003-05-05 04:43:16.530 125 15715.88 495.91 57011.88 88888.00 2003-05-05 04:43:17.530 125 15715.62 496.03 57011.51 88888.00 2003-05-05 04:43:18.530 125 15716.01 496.53 57011.63 88888.00 2003-05-05 04:43:19.530 125 15716.40 496.53 57011.14 88888.00 2003-05-05 04:43:20.530 125 15716.01 496.28 57012.00 88888.00 2003-05-05 04:43:21.530 125 15716.01 496.65 57011.51 88888.00 2003-05-05 04:43:22.530 125 15715.62 496.53 57011.26 88888.00 2003-05-05 04:43:23.530 125 15716.01 496.03 57011.51 88888.00 2003-05-05 04:43:24.530 125 15716.53 495.79 57011.38 88888.00 2003-05-05 04:43:25.530 125 15716.40 496.53 57010.77 88888.00 2003-05-05 04:43:26.530 125 15716.01 496.41 57011.75 88888.00 2003-05-05 04:43:27.530 125 15717.05 496.16 57011.75 88888.00 2003-05-05 04:43:28.530 125 15716.01 496.41 57011.14 88888.00 2003-05-05 04:43:29.530 125 15716.14 496.28 57011.38 88888.00 2003-05-05 04:43:30.530 125 15715.88 496.90 57011.14 88888.00 2003-05-05 04:43:31.530 125 15717.05 495.66 57011.38 88888.00 2003-05-05 04:43:32.530 125 15716.40 496.03 57011.26 88888.00 2003-05-05 04:43:33.530 125 15715.88 496.28 57010.89 88888.00 2003-05-05 04:43:34.530 125 15716.53 496.28 57010.89 88888.00 2003-05-05 04:43:35.530 125 15716.14 496.41 57011.88 88888.00 2003-05-05 04:43:36.530 125 15716.01 496.53 57011.51 88888.00 2003-05-05 04:43:37.530 125 15715.88 496.53 57011.63 88888.00 2003-05-05 04:43:38.530 125 15716.27 496.28 57011.14 88888.00 2003-05-05 04:43:39.530 125 15716.66 495.66 57011.75 88888.00 2003-05-05 04:43:40.530 125 15716.01 496.16 57011.02 88888.00 2003-05-05 04:43:41.530 125 15716.27 496.53 57011.75 88888.00 2003-05-05 04:43:42.530 125 15715.88 496.78 57011.51 88888.00 2003-05-05 04:43:43.530 125 15716.27 496.41 57011.26 88888.00 2003-05-05 04:43:44.530 125 15716.01 495.91 57011.02 88888.00 2003-05-05 04:43:45.530 125 15716.01 496.03 57011.38 88888.00 2003-05-05 04:43:46.530 125 15715.49 496.28 57011.26 88888.00 2003-05-05 04:43:47.530 125 15716.14 496.53 57011.75 88888.00 2003-05-05 04:43:48.530 125 15715.23 496.28 57011.14 88888.00 2003-05-05 04:43:49.530 125 15716.79 496.65 57011.02 88888.00 2003-05-05 04:43:50.530 125 15715.49 496.65 57011.14 88888.00 2003-05-05 04:43:51.530 125 15715.75 496.03 57011.75 88888.00 2003-05-05 04:43:52.530 125 15715.88 496.03 57010.65 88888.00 2003-05-05 04:43:53.530 125 15715.88 495.54 57011.02 88888.00 2003-05-05 04:43:54.530 125 15716.01 496.03 57011.02 88888.00 2003-05-05 04:43:55.530 125 15715.49 496.41 57011.38 88888.00 2003-05-05 04:43:56.530 125 15715.49 495.42 57010.77 88888.00 2003-05-05 04:43:57.530 125 15715.62 496.03 57011.14 88888.00 2003-05-05 04:43:58.530 125 15715.75 496.28 57011.51 88888.00 2003-05-05 04:43:59.530 125 15715.23 495.79 57011.38 88888.00 2003-05-05 04:44:00.530 125 15714.84 495.54 57011.26 88888.00 2003-05-05 04:44:01.530 125 15715.75 495.91 57011.14 88888.00 2003-05-05 04:44:02.530 125 15715.23 496.28 57011.14 88888.00 2003-05-05 04:44:03.530 125 15715.49 496.41 57010.89 88888.00 2003-05-05 04:44:04.530 125 15715.23 496.53 57011.26 88888.00 2003-05-05 04:44:05.530 125 15715.10 496.78 57011.51 88888.00 2003-05-05 04:44:06.530 125 15714.97 496.28 57011.75 88888.00 2003-05-05 04:44:07.530 125 15714.97 495.91 57011.14 88888.00 2003-05-05 04:44:08.530 125 15715.75 496.28 57011.75 88888.00 2003-05-05 04:44:09.530 125 15715.36 496.53 57010.65 88888.00 2003-05-05 04:44:10.530 125 15714.71 495.79 57011.14 88888.00 2003-05-05 04:44:11.530 125 15715.36 495.79 57011.51 88888.00 2003-05-05 04:44:12.530 125 15715.10 495.91 57010.89 88888.00 2003-05-05 04:44:13.530 125 15714.84 495.54 57011.02 88888.00 2003-05-05 04:44:14.530 125 15715.62 495.66 57011.26 88888.00 2003-05-05 04:44:15.530 125 15715.36 496.41 57011.38 88888.00 2003-05-05 04:44:16.530 125 15716.01 495.66 57011.02 88888.00 2003-05-05 04:44:17.530 125 15715.62 495.54 57011.02 88888.00 2003-05-05 04:44:18.530 125 15714.71 495.54 57011.02 88888.00 2003-05-05 04:44:19.530 125 15715.36 496.16 57011.51 88888.00 2003-05-05 04:44:20.530 125 15715.23 496.16 57010.65 88888.00 2003-05-05 04:44:21.530 125 15715.23 495.91 57011.02 88888.00 2003-05-05 04:44:22.530 125 15714.58 496.03 57011.26 88888.00 2003-05-05 04:44:23.530 125 15714.97 496.03 57010.65 88888.00 2003-05-05 04:44:24.530 125 15715.36 496.16 57010.65 88888.00 2003-05-05 04:44:25.530 125 15714.71 495.42 57011.75 88888.00 2003-05-05 04:44:26.530 125 15714.84 495.79 57011.51 88888.00 2003-05-05 04:44:27.530 125 15715.10 496.53 57011.02 88888.00 2003-05-05 04:44:28.530 125 15714.58 495.91 57010.89 88888.00 2003-05-05 04:44:29.530 125 15714.58 496.65 57010.41 88888.00 2003-05-05 04:44:30.530 125 15714.97 496.28 57011.14 88888.00 2003-05-05 04:44:31.530 125 15714.58 496.16 57010.89 88888.00 2003-05-05 04:44:32.530 125 15714.58 495.54 57011.14 88888.00 2003-05-05 04:44:33.530 125 15713.93 496.53 57010.41 88888.00 2003-05-05 04:44:34.530 125 15714.84 495.42 57010.89 88888.00 2003-05-05 04:44:35.530 125 15714.06 496.28 57011.38 88888.00 2003-05-05 04:44:36.530 125 15714.19 496.03 57010.04 88888.00 2003-05-05 04:44:37.530 125 15714.06 495.54 57011.51 88888.00 2003-05-05 04:44:38.530 125 15714.45 495.91 57010.89 88888.00 2003-05-05 04:44:39.530 125 15714.32 496.03 57010.77 88888.00 2003-05-05 04:44:40.530 125 15714.97 496.03 57011.51 88888.00 2003-05-05 04:44:41.530 125 15714.19 496.03 57010.53 88888.00 2003-05-05 04:44:42.530 125 15714.58 495.91 57010.89 88888.00 2003-05-05 04:44:43.530 125 15714.71 495.66 57011.38 88888.00 2003-05-05 04:44:44.530 125 15714.58 496.16 57010.89 88888.00 2003-05-05 04:44:45.530 125 15714.32 495.91 57011.14 88888.00 2003-05-05 04:44:46.530 125 15713.80 495.66 57010.41 88888.00 2003-05-05 04:44:47.530 125 15713.80 495.79 57011.02 88888.00 2003-05-05 04:44:48.530 125 15713.54 496.28 57010.89 88888.00 2003-05-05 04:44:49.530 125 15713.41 495.91 57010.53 88888.00 2003-05-05 04:44:50.530 125 15714.06 495.79 57010.77 88888.00 2003-05-05 04:44:51.530 125 15714.32 496.16 57011.14 88888.00 2003-05-05 04:44:52.530 125 15714.45 496.03 57010.53 88888.00 2003-05-05 04:44:53.530 125 15713.80 495.29 57011.26 88888.00 2003-05-05 04:44:54.530 125 15713.54 496.03 57010.89 88888.00 2003-05-05 04:44:55.530 125 15713.80 495.66 57011.14 88888.00 2003-05-05 04:44:56.530 125 15713.67 495.91 57010.77 88888.00 2003-05-05 04:44:57.530 125 15713.02 495.66 57011.02 88888.00 2003-05-05 04:44:58.530 125 15713.02 495.42 57010.16 88888.00 2003-05-05 04:44:59.530 125 15714.06 495.29 57010.65 88888.00 2003-05-05 04:45:00.530 125 15714.06 495.17 57010.29 88888.00 2003-05-05 04:45:01.530 125 15713.80 495.29 57011.14 88888.00 2003-05-05 04:45:02.530 125 15713.80 495.17 57010.53 88888.00 2003-05-05 04:45:03.530 125 15713.41 495.91 57011.38 88888.00 2003-05-05 04:45:04.530 125 15713.02 496.16 57010.29 88888.00 2003-05-05 04:45:05.530 125 15713.02 495.91 57011.02 88888.00 2003-05-05 04:45:06.530 125 15713.93 495.29 57011.14 88888.00 2003-05-05 04:45:07.530 125 15713.41 495.66 57010.77 88888.00 2003-05-05 04:45:08.530 125 15713.15 495.66 57011.26 88888.00 2003-05-05 04:45:09.530 125 15714.06 495.29 57010.16 88888.00 2003-05-05 04:45:10.530 125 15712.50 495.42 57011.02 88888.00 2003-05-05 04:45:11.530 125 15713.93 494.80 57010.65 88888.00 2003-05-05 04:45:12.530 125 15713.15 495.66 57010.77 88888.00 2003-05-05 04:45:13.530 125 15713.54 496.16 57011.02 88888.00 2003-05-05 04:45:14.530 125 15713.54 495.29 57010.53 88888.00 2003-05-05 04:45:15.530 125 15713.28 495.54 57010.41 88888.00 2003-05-05 04:45:16.530 125 15712.76 495.66 57010.89 88888.00 2003-05-05 04:45:17.530 125 15713.28 495.17 57010.65 88888.00 2003-05-05 04:45:18.530 125 15713.02 495.79 57010.77 88888.00 2003-05-05 04:45:19.530 125 15712.89 495.66 57010.77 88888.00 2003-05-05 04:45:20.530 125 15713.28 496.28 57010.53 88888.00 2003-05-05 04:45:21.530 125 15713.15 495.54 57010.77 88888.00 2003-05-05 04:45:22.530 125 15712.76 495.42 57010.77 88888.00 2003-05-05 04:45:23.530 125 15713.02 495.66 57011.02 88888.00 2003-05-05 04:45:24.530 125 15713.15 495.04 57010.65 88888.00 2003-05-05 04:45:25.530 125 15713.02 495.42 57010.89 88888.00 2003-05-05 04:45:26.530 125 15713.80 495.04 57010.89 88888.00 2003-05-05 04:45:27.530 125 15713.02 495.54 57010.65 88888.00 2003-05-05 04:45:28.530 125 15712.63 495.91 57010.29 88888.00 2003-05-05 04:45:29.530 125 15712.63 495.29 57010.41 88888.00 2003-05-05 04:45:30.530 125 15712.89 495.66 57009.79 88888.00 2003-05-05 04:45:31.530 125 15713.15 494.92 57010.77 88888.00 2003-05-05 04:45:32.530 125 15713.41 495.66 57010.41 88888.00 2003-05-05 04:45:33.530 125 15712.76 495.79 57010.77 88888.00 2003-05-05 04:45:34.530 125 15712.89 495.29 57010.29 88888.00 2003-05-05 04:45:35.530 125 15712.76 495.17 57010.77 88888.00 2003-05-05 04:45:36.530 125 15712.89 495.54 57010.41 88888.00 2003-05-05 04:45:37.530 125 15712.63 495.29 57010.41 88888.00 2003-05-05 04:45:38.530 125 15713.28 495.42 57011.02 88888.00 2003-05-05 04:45:39.530 125 15712.76 495.17 57010.65 88888.00 2003-05-05 04:45:40.530 125 15713.93 495.17 57011.26 88888.00 2003-05-05 04:45:41.530 125 15712.63 495.17 57010.65 88888.00 2003-05-05 04:45:42.530 125 15712.37 494.80 57010.65 88888.00 2003-05-05 04:45:43.530 125 15713.15 494.92 57011.02 88888.00 2003-05-05 04:45:44.530 125 15713.28 494.67 57010.77 88888.00 2003-05-05 04:45:45.530 125 15713.02 495.04 57010.16 88888.00 2003-05-05 04:45:46.530 125 15712.89 494.67 57010.77 88888.00 2003-05-05 04:45:47.530 125 15713.54 495.04 57010.41 88888.00 2003-05-05 04:45:48.530 125 15712.89 495.54 57010.29 88888.00 2003-05-05 04:45:49.530 125 15712.50 495.29 57009.67 88888.00 2003-05-05 04:45:50.530 125 15713.15 495.54 57010.53 88888.00 2003-05-05 04:45:51.530 125 15713.28 495.66 57010.04 88888.00 2003-05-05 04:45:52.530 125 15712.89 495.17 57010.53 88888.00 2003-05-05 04:45:53.530 125 15713.02 494.80 57010.16 88888.00 2003-05-05 04:45:54.530 125 15713.28 494.80 57010.53 88888.00 2003-05-05 04:45:55.530 125 15713.80 495.29 57010.41 88888.00 2003-05-05 04:45:56.530 125 15713.41 495.17 57010.41 88888.00 2003-05-05 04:45:57.530 125 15712.50 494.92 57010.53 88888.00 2003-05-05 04:45:58.530 125 15713.28 495.66 57010.41 88888.00 2003-05-05 04:45:59.530 125 15712.63 495.42 57010.65 88888.00 2003-05-05 04:46:00.530 125 15713.54 495.17 57010.29 88888.00 2003-05-05 04:46:01.530 125 15713.41 495.42 57010.04 88888.00 2003-05-05 04:46:02.530 125 15713.28 495.04 57010.53 88888.00 2003-05-05 04:46:03.530 125 15713.28 494.92 57010.29 88888.00 2003-05-05 04:46:04.530 125 15713.67 495.29 57011.02 88888.00 2003-05-05 04:46:05.530 125 15713.15 495.91 57010.41 88888.00 2003-05-05 04:46:06.530 125 15713.15 495.66 57011.02 88888.00 2003-05-05 04:46:07.530 125 15713.54 495.54 57010.04 88888.00 2003-05-05 04:46:08.530 125 15713.54 495.42 57010.77 88888.00 2003-05-05 04:46:09.530 125 15713.54 495.54 57010.41 88888.00 2003-05-05 04:46:10.530 125 15713.02 495.79 57010.41 88888.00 2003-05-05 04:46:11.530 125 15712.76 495.42 57010.16 88888.00 2003-05-05 04:46:12.530 125 15713.54 495.29 57009.79 88888.00 2003-05-05 04:46:13.530 125 15713.15 494.80 57010.29 88888.00 2003-05-05 04:46:14.530 125 15713.15 495.29 57009.79 88888.00 2003-05-05 04:46:15.530 125 15713.54 494.42 57010.04 88888.00 2003-05-05 04:46:16.530 125 15712.89 494.80 57010.41 88888.00 2003-05-05 04:46:17.530 125 15713.28 494.80 57010.41 88888.00 2003-05-05 04:46:18.530 125 15713.67 495.29 57010.04 88888.00 2003-05-05 04:46:19.530 125 15713.93 495.04 57010.53 88888.00 2003-05-05 04:46:20.530 125 15713.67 495.29 57010.65 88888.00 2003-05-05 04:46:21.530 125 15714.32 495.04 57010.04 88888.00 2003-05-05 04:46:22.530 125 15713.67 495.66 57010.04 88888.00 2003-05-05 04:46:23.530 125 15713.02 495.04 57010.29 88888.00 2003-05-05 04:46:24.530 125 15713.93 494.92 57010.77 88888.00 2003-05-05 04:46:25.530 125 15713.28 495.29 57010.16 88888.00 2003-05-05 04:46:26.530 125 15712.63 495.29 57010.53 88888.00 2003-05-05 04:46:27.530 125 15713.41 495.54 57009.79 88888.00 2003-05-05 04:46:28.530 125 15713.15 495.29 57010.77 88888.00 2003-05-05 04:46:29.530 125 15713.15 494.92 57010.53 88888.00 2003-05-05 04:46:30.530 125 15713.28 495.17 57010.65 88888.00 2003-05-05 04:46:31.530 125 15713.54 495.04 57010.29 88888.00 2003-05-05 04:46:32.530 125 15713.41 495.42 57010.41 88888.00 2003-05-05 04:46:33.530 125 15713.67 495.17 57010.53 88888.00 2003-05-05 04:46:34.530 125 15713.93 495.79 57010.77 88888.00 2003-05-05 04:46:35.530 125 15713.80 495.17 57010.65 88888.00 2003-05-05 04:46:36.530 125 15713.80 495.79 57010.89 88888.00 2003-05-05 04:46:37.530 125 15713.54 495.17 57010.29 88888.00 2003-05-05 04:46:38.530 125 15713.28 495.54 57010.04 88888.00 2003-05-05 04:46:39.530 125 15713.54 495.66 57010.77 88888.00 2003-05-05 04:46:40.530 125 15713.93 495.54 57010.41 88888.00 2003-05-05 04:46:41.530 125 15713.67 495.79 57010.65 88888.00 2003-05-05 04:46:42.530 125 15713.28 495.54 57010.41 88888.00 2003-05-05 04:46:43.530 125 15713.28 495.42 57009.92 88888.00 2003-05-05 04:46:44.530 125 15713.80 495.91 57010.29 88888.00 2003-05-05 04:46:45.530 125 15714.19 495.79 57010.16 88888.00 2003-05-05 04:46:46.530 125 15713.54 494.92 57010.77 88888.00 2003-05-05 04:46:47.530 125 15713.02 495.42 57010.41 88888.00 2003-05-05 04:46:48.530 125 15713.28 495.29 57010.41 88888.00 2003-05-05 04:46:49.530 125 15714.06 495.29 57010.65 88888.00 2003-05-05 04:46:50.530 125 15713.67 495.66 57010.41 88888.00 2003-05-05 04:46:51.530 125 15713.67 496.16 57010.04 88888.00 2003-05-05 04:46:52.530 125 15713.41 495.29 57010.41 88888.00 2003-05-05 04:46:53.530 125 15713.80 495.54 57010.53 88888.00 2003-05-05 04:46:54.530 125 15713.02 495.66 57010.53 88888.00 2003-05-05 04:46:55.530 125 15712.89 495.29 57010.04 88888.00 2003-05-05 04:46:56.530 125 15713.67 496.78 57010.77 88888.00 2003-05-05 04:46:57.530 125 15713.41 495.54 57010.77 88888.00 2003-05-05 04:46:58.530 125 15713.54 496.16 57010.53 88888.00 2003-05-05 04:46:59.530 125 15713.67 495.42 57009.67 88888.00 2003-05-05 04:47:00.530 125 15713.80 496.65 57011.14 88888.00 2003-05-05 04:47:01.530 125 15713.54 496.16 57010.53 88888.00 2003-05-05 04:47:02.530 125 15714.32 496.16 57010.89 88888.00 2003-05-05 04:47:03.530 125 15713.28 494.67 57010.77 88888.00 2003-05-05 04:47:04.530 125 15713.93 495.79 57010.29 88888.00 2003-05-05 04:47:05.530 125 15713.15 495.29 57010.77 88888.00 2003-05-05 04:47:06.530 125 15713.93 495.54 57010.16 88888.00 2003-05-05 04:47:07.530 125 15713.67 496.03 57010.77 88888.00 2003-05-05 04:47:08.530 125 15714.32 496.28 57010.65 88888.00 2003-05-05 04:47:09.530 125 15713.28 496.03 57010.29 88888.00 2003-05-05 04:47:10.530 125 15713.28 496.16 57011.02 88888.00 2003-05-05 04:47:11.530 125 15713.93 496.16 57010.89 88888.00 2003-05-05 04:47:12.530 125 15712.89 495.79 57010.77 88888.00 2003-05-05 04:47:13.530 125 15713.67 495.79 57010.04 88888.00 2003-05-05 04:47:14.530 125 15713.67 495.66 57011.02 88888.00 2003-05-05 04:47:15.530 125 15713.93 495.42 57010.53 88888.00 2003-05-05 04:47:16.530 125 15713.54 495.66 57010.77 88888.00 2003-05-05 04:47:17.530 125 15713.93 495.66 57011.26 88888.00 2003-05-05 04:47:18.530 125 15713.28 496.28 57010.41 88888.00 2003-05-05 04:47:19.530 125 15713.67 495.54 57010.41 88888.00 2003-05-05 04:47:20.530 125 15713.15 495.54 57010.53 88888.00 2003-05-05 04:47:21.530 125 15713.67 495.66 57010.41 88888.00 2003-05-05 04:47:22.530 125 15713.15 495.91 57010.41 88888.00 2003-05-05 04:47:23.530 125 15712.50 495.79 57010.89 88888.00 2003-05-05 04:47:24.530 125 15713.67 495.66 57010.41 88888.00 2003-05-05 04:47:25.530 125 15713.02 495.29 57010.89 88888.00 2003-05-05 04:47:26.530 125 15714.19 496.03 57010.41 88888.00 2003-05-05 04:47:27.530 125 15713.41 495.54 57010.29 88888.00 2003-05-05 04:47:28.530 125 15713.15 496.41 57010.41 88888.00 2003-05-05 04:47:29.530 125 15712.63 495.91 57010.29 88888.00 2003-05-05 04:47:30.530 125 15713.15 495.66 57010.65 88888.00 2003-05-05 04:47:31.530 125 15713.41 495.66 57010.29 88888.00 2003-05-05 04:47:32.530 125 15713.54 495.91 57010.41 88888.00 2003-05-05 04:47:33.530 125 15713.93 495.29 57011.02 88888.00 2003-05-05 04:47:34.530 125 15713.41 495.91 57010.41 88888.00 2003-05-05 04:47:35.530 125 15712.89 495.79 57010.04 88888.00 2003-05-05 04:47:36.530 125 15712.89 495.66 57010.65 88888.00 2003-05-05 04:47:37.530 125 15713.02 495.91 57010.77 88888.00 2003-05-05 04:47:38.530 125 15713.41 494.92 57010.89 88888.00 2003-05-05 04:47:39.530 125 15713.93 494.92 57010.41 88888.00 2003-05-05 04:47:40.530 125 15713.54 495.17 57010.77 88888.00 2003-05-05 04:47:41.530 125 15713.28 495.17 57010.04 88888.00 2003-05-05 04:47:42.530 125 15713.54 495.66 57010.89 88888.00 2003-05-05 04:47:43.530 125 15713.67 495.79 57010.65 88888.00 2003-05-05 04:47:44.530 125 15713.28 495.91 57010.53 88888.00 2003-05-05 04:47:45.530 125 15713.67 495.91 57010.53 88888.00 2003-05-05 04:47:46.530 125 15713.67 495.66 57010.53 88888.00 2003-05-05 04:47:47.530 125 15712.89 496.03 57010.65 88888.00 2003-05-05 04:47:48.530 125 15713.67 495.04 57010.89 88888.00 2003-05-05 04:47:49.530 125 15713.02 495.54 57010.89 88888.00 2003-05-05 04:47:50.530 125 15713.28 495.54 57010.65 88888.00 2003-05-05 04:47:51.530 125 15713.28 495.79 57010.65 88888.00 2003-05-05 04:47:52.530 125 15713.41 495.29 57010.65 88888.00 2003-05-05 04:47:53.530 125 15713.67 495.79 57010.89 88888.00 2003-05-05 04:47:54.530 125 15714.45 495.66 57010.53 88888.00 2003-05-05 04:47:55.530 125 15713.54 495.42 57010.65 88888.00 2003-05-05 04:47:56.530 125 15714.45 496.28 57009.92 88888.00 2003-05-05 04:47:57.530 125 15713.67 495.79 57010.65 88888.00 2003-05-05 04:47:58.530 125 15713.54 495.54 57010.53 88888.00 2003-05-05 04:47:59.530 125 15714.19 495.29 57010.16 88888.00 2003-05-05 04:48:00.530 125 15713.93 495.91 57010.04 88888.00 2003-05-05 04:48:01.530 125 15714.06 495.79 57010.53 88888.00 2003-05-05 04:48:02.530 125 15714.06 495.79 57010.29 88888.00 2003-05-05 04:48:03.530 125 15714.71 494.92 57010.29 88888.00 2003-05-05 04:48:04.530 125 15714.19 495.29 57011.26 88888.00 2003-05-05 04:48:05.530 125 15714.19 495.79 57010.77 88888.00 2003-05-05 04:48:06.530 125 15713.93 495.66 57011.14 88888.00 2003-05-05 04:48:07.530 125 15714.71 495.42 57010.29 88888.00 2003-05-05 04:48:08.530 125 15714.06 495.04 57010.53 88888.00 2003-05-05 04:48:09.530 125 15714.71 495.91 57009.92 88888.00 2003-05-05 04:48:10.530 125 15714.71 494.67 57011.02 88888.00 2003-05-05 04:48:11.530 125 15714.32 495.79 57010.16 88888.00 2003-05-05 04:48:12.530 125 15714.58 495.54 57010.53 88888.00 2003-05-05 04:48:13.530 125 15714.45 495.66 57010.77 88888.00 2003-05-05 04:48:14.530 125 15714.19 495.29 57010.53 88888.00 2003-05-05 04:48:15.530 125 15714.06 494.92 57010.53 88888.00 2003-05-05 04:48:16.530 125 15714.06 495.54 57009.92 88888.00 2003-05-05 04:48:17.530 125 15714.97 495.54 57010.53 88888.00 2003-05-05 04:48:18.530 125 15714.32 495.42 57010.41 88888.00 2003-05-05 04:48:19.530 125 15714.32 495.79 57011.02 88888.00 2003-05-05 04:48:20.530 125 15714.06 495.29 57010.77 88888.00 2003-05-05 04:48:21.530 125 15714.45 495.42 57010.41 88888.00 2003-05-05 04:48:22.530 125 15714.32 495.91 57010.77 88888.00 2003-05-05 04:48:23.530 125 15714.97 495.29 57010.16 88888.00 2003-05-05 04:48:24.530 125 15714.58 495.17 57010.41 88888.00 2003-05-05 04:48:25.530 125 15714.97 495.54 57010.53 88888.00 2003-05-05 04:48:26.530 125 15714.32 495.42 57010.41 88888.00 2003-05-05 04:48:27.530 125 15714.84 495.91 57010.89 88888.00 2003-05-05 04:48:28.530 125 15714.32 495.42 57011.26 88888.00 2003-05-05 04:48:29.530 125 15714.58 495.17 57011.14 88888.00 2003-05-05 04:48:30.530 125 15714.97 495.54 57010.29 88888.00 2003-05-05 04:48:31.530 125 15714.19 495.66 57010.77 88888.00 2003-05-05 04:48:32.530 125 15715.10 495.42 57010.53 88888.00 2003-05-05 04:48:33.530 125 15714.58 495.66 57010.77 88888.00 2003-05-05 04:48:34.530 125 15714.58 495.29 57011.02 88888.00 2003-05-05 04:48:35.530 125 15714.45 495.04 57010.41 88888.00 2003-05-05 04:48:36.530 125 15715.36 495.04 57010.41 88888.00 2003-05-05 04:48:37.530 125 15714.58 495.66 57011.26 88888.00 2003-05-05 04:48:38.530 125 15714.97 495.29 57010.77 88888.00 2003-05-05 04:48:39.530 125 15714.58 495.79 57011.02 88888.00 2003-05-05 04:48:40.530 125 15714.58 495.42 57010.29 88888.00 2003-05-05 04:48:41.530 125 15714.45 495.54 57010.89 88888.00 2003-05-05 04:48:42.530 125 15714.84 495.91 57010.53 88888.00 2003-05-05 04:48:43.530 125 15714.84 495.42 57010.53 88888.00 2003-05-05 04:48:44.530 125 15714.97 495.66 57011.02 88888.00 2003-05-05 04:48:45.530 125 15714.84 496.03 57011.51 88888.00 2003-05-05 04:48:46.530 125 15714.32 495.54 57010.29 88888.00 2003-05-05 04:48:47.530 125 15715.23 495.54 57011.02 88888.00 2003-05-05 04:48:48.530 125 15715.62 495.42 57010.41 88888.00 2003-05-05 04:48:49.530 125 15714.58 495.79 57010.89 88888.00 2003-05-05 04:48:50.530 125 15714.97 495.54 57010.89 88888.00 2003-05-05 04:48:51.530 125 15714.58 496.03 57011.26 88888.00 2003-05-05 04:48:52.530 125 15714.97 495.29 57011.02 88888.00 2003-05-05 04:48:53.530 125 15715.10 495.42 57010.65 88888.00 2003-05-05 04:48:54.530 125 15715.49 494.80 57011.14 88888.00 2003-05-05 04:48:55.530 125 15714.32 495.04 57011.26 88888.00 2003-05-05 04:48:56.530 125 15714.58 495.17 57010.77 88888.00 2003-05-05 04:48:57.530 125 15715.23 495.66 57010.77 88888.00 2003-05-05 04:48:58.530 125 15714.84 495.66 57010.89 88888.00 2003-05-05 04:48:59.530 125 15715.10 494.92 57011.26 88888.00 2003-05-05 04:49:00.530 125 15715.10 495.29 57010.65 88888.00 2003-05-05 04:49:01.530 125 15714.84 495.42 57010.65 88888.00 2003-05-05 04:49:02.530 125 15714.84 496.03 57010.89 88888.00 2003-05-05 04:49:03.530 125 15715.10 495.17 57011.02 88888.00 2003-05-05 04:49:04.530 125 15714.71 495.79 57011.26 88888.00 2003-05-05 04:49:05.530 125 15714.45 495.79 57011.26 88888.00 2003-05-05 04:49:06.530 125 15714.45 495.54 57011.51 88888.00 2003-05-05 04:49:07.530 125 15715.23 495.54 57011.02 88888.00 2003-05-05 04:49:08.530 125 15714.19 495.04 57010.77 88888.00 2003-05-05 04:49:09.530 125 15714.71 495.17 57010.89 88888.00 2003-05-05 04:49:10.530 125 15715.10 495.29 57010.65 88888.00 2003-05-05 04:49:11.530 125 15714.97 495.29 57011.02 88888.00 2003-05-05 04:49:12.530 125 15714.32 495.29 57010.16 88888.00 2003-05-05 04:49:13.530 125 15714.19 495.17 57011.02 88888.00 2003-05-05 04:49:14.530 125 15715.10 495.54 57010.89 88888.00 2003-05-05 04:49:15.530 125 15714.58 495.29 57010.89 88888.00 2003-05-05 04:49:16.530 125 15714.58 495.79 57010.29 88888.00 2003-05-05 04:49:17.530 125 15714.84 496.03 57011.02 88888.00 2003-05-05 04:49:18.530 125 15714.97 495.42 57011.02 88888.00 2003-05-05 04:49:19.530 125 15715.10 495.17 57010.53 88888.00 2003-05-05 04:49:20.530 125 15714.97 495.66 57011.26 88888.00 2003-05-05 04:49:21.530 125 15714.58 495.42 57010.53 88888.00 2003-05-05 04:49:22.530 125 15714.45 494.67 57011.51 88888.00 2003-05-05 04:49:23.530 125 15713.93 494.92 57011.38 88888.00 2003-05-05 04:49:24.530 125 15714.45 494.92 57010.77 88888.00 2003-05-05 04:49:25.530 125 15714.84 495.17 57010.53 88888.00 2003-05-05 04:49:26.530 125 15714.45 495.17 57011.38 88888.00 2003-05-05 04:49:27.530 125 15714.45 494.80 57010.89 88888.00 2003-05-05 04:49:28.530 125 15714.32 495.04 57010.53 88888.00 2003-05-05 04:49:29.530 125 15713.80 494.92 57010.53 88888.00 2003-05-05 04:49:30.530 125 15714.71 495.29 57011.26 88888.00 2003-05-05 04:49:31.530 125 15714.32 494.30 57011.14 88888.00 2003-05-05 04:49:32.530 125 15714.32 494.92 57011.02 88888.00 2003-05-05 04:49:33.530 125 15714.58 494.67 57010.77 88888.00 2003-05-05 04:49:34.530 125 15714.71 495.29 57010.29 88888.00 2003-05-05 04:49:35.530 125 15714.45 495.42 57010.04 88888.00 2003-05-05 04:49:36.530 125 15714.58 494.80 57011.02 88888.00 2003-05-05 04:49:37.530 125 15714.58 495.04 57011.14 88888.00 2003-05-05 04:49:38.530 125 15713.93 495.54 57011.14 88888.00 2003-05-05 04:49:39.530 125 15714.58 495.42 57011.14 88888.00 2003-05-05 04:49:40.530 125 15714.58 494.05 57011.38 88888.00 2003-05-05 04:49:41.530 125 15714.06 495.42 57010.89 88888.00 2003-05-05 04:49:42.530 125 15714.06 495.29 57010.77 88888.00 2003-05-05 04:49:43.530 125 15713.54 495.29 57011.26 88888.00 2003-05-05 04:49:44.530 125 15713.80 495.42 57010.41 88888.00 2003-05-05 04:49:45.530 125 15713.93 495.42 57010.53 88888.00 2003-05-05 04:49:46.530 125 15713.80 495.29 57010.65 88888.00 2003-05-05 04:49:47.530 125 15714.32 495.54 57010.65 88888.00 2003-05-05 04:49:48.530 125 15714.06 495.29 57010.77 88888.00 2003-05-05 04:49:49.530 125 15713.93 494.67 57011.51 88888.00 2003-05-05 04:49:50.530 125 15714.19 495.17 57010.89 88888.00 2003-05-05 04:49:51.530 125 15713.28 495.54 57010.53 88888.00 2003-05-05 04:49:52.530 125 15713.54 495.29 57010.89 88888.00 2003-05-05 04:49:53.530 125 15714.58 494.92 57010.65 88888.00 2003-05-05 04:49:54.530 125 15713.41 495.04 57011.26 88888.00 2003-05-05 04:49:55.530 125 15713.41 495.66 57011.02 88888.00 2003-05-05 04:49:56.530 125 15713.15 495.91 57010.41 88888.00 2003-05-05 04:49:57.530 125 15714.06 495.54 57010.65 88888.00 2003-05-05 04:49:58.530 125 15713.93 495.04 57010.77 88888.00 2003-05-05 04:49:59.530 125 15713.80 495.29 57010.77 88888.00 2003-05-05 04:50:00.530 125 15713.67 495.54 57010.65 88888.00 2003-05-05 04:50:01.530 125 15714.19 495.29 57010.89 88888.00 2003-05-05 04:50:02.530 125 15713.15 495.79 57010.29 88888.00 2003-05-05 04:50:03.530 125 15714.32 495.54 57010.77 88888.00 2003-05-05 04:50:04.530 125 15713.67 495.79 57010.41 88888.00 2003-05-05 04:50:05.530 125 15713.54 495.29 57010.29 88888.00 2003-05-05 04:50:06.530 125 15713.54 495.66 57010.41 88888.00 2003-05-05 04:50:07.530 125 15713.54 495.54 57010.04 88888.00 2003-05-05 04:50:08.530 125 15713.28 495.79 57010.29 88888.00 2003-05-05 04:50:09.530 125 15713.93 495.79 57010.89 88888.00 2003-05-05 04:50:10.530 125 15714.19 494.80 57010.16 88888.00 2003-05-05 04:50:11.530 125 15713.54 495.79 57009.92 88888.00 2003-05-05 04:50:12.530 125 15713.93 495.79 57010.89 88888.00 2003-05-05 04:50:13.530 125 15713.28 496.03 57010.53 88888.00 2003-05-05 04:50:14.530 125 15714.32 495.79 57010.29 88888.00 2003-05-05 04:50:15.530 125 15713.02 495.54 57010.53 88888.00 2003-05-05 04:50:16.530 125 15713.28 495.91 57010.41 88888.00 2003-05-05 04:50:17.530 125 15713.93 495.54 57010.29 88888.00 2003-05-05 04:50:18.530 125 15713.67 495.17 57010.53 88888.00 2003-05-05 04:50:19.530 125 15713.02 494.80 57010.65 88888.00 2003-05-05 04:50:20.530 125 15713.41 496.65 57010.29 88888.00 2003-05-05 04:50:21.530 125 15713.02 495.42 57010.29 88888.00 2003-05-05 04:50:22.530 125 15713.28 495.91 57010.29 88888.00 2003-05-05 04:50:23.530 125 15713.41 495.54 57009.79 88888.00 2003-05-05 04:50:24.530 125 15714.32 495.42 57009.18 88888.00 2003-05-05 04:50:25.530 125 15712.76 495.79 57010.29 88888.00 2003-05-05 04:50:26.530 125 15713.28 495.54 57010.53 88888.00 2003-05-05 04:50:27.530 125 15713.80 495.79 57009.79 88888.00 2003-05-05 04:50:28.530 125 15713.15 496.03 57010.29 88888.00 2003-05-05 04:50:29.530 125 15713.54 496.03 57010.77 88888.00 2003-05-05 04:50:30.530 125 15713.41 495.91 57009.79 88888.00 2003-05-05 04:50:31.530 125 15712.76 495.42 57010.41 88888.00 2003-05-05 04:50:32.530 125 15712.89 495.91 57010.29 88888.00 2003-05-05 04:50:33.530 125 15713.28 495.91 57010.41 88888.00 2003-05-05 04:50:34.530 125 15713.54 495.79 57010.53 88888.00 2003-05-05 04:50:35.530 125 15713.15 495.54 57010.16 88888.00 2003-05-05 04:50:36.530 125 15713.15 495.79 57010.77 88888.00 2003-05-05 04:50:37.530 125 15713.02 495.79 57010.41 88888.00 2003-05-05 04:50:38.530 125 15712.89 495.79 57010.29 88888.00 2003-05-05 04:50:39.530 125 15712.50 495.66 57010.04 88888.00 2003-05-05 04:50:40.530 125 15713.28 495.91 57010.04 88888.00 2003-05-05 04:50:41.530 125 15712.76 495.79 57010.41 88888.00 2003-05-05 04:50:42.530 125 15712.89 495.66 57010.41 88888.00 2003-05-05 04:50:43.530 125 15712.76 496.03 57010.16 88888.00 2003-05-05 04:50:44.530 125 15712.11 495.29 57010.04 88888.00 2003-05-05 04:50:45.530 125 15713.02 495.29 57010.65 88888.00 2003-05-05 04:50:46.530 125 15712.76 495.54 57010.04 88888.00 2003-05-05 04:50:47.530 125 15712.89 495.29 57009.92 88888.00 2003-05-05 04:50:48.530 125 15712.76 495.17 57009.92 88888.00 2003-05-05 04:50:49.530 125 15712.24 495.91 57010.29 88888.00 2003-05-05 04:50:50.530 125 15712.37 496.16 57009.92 88888.00 2003-05-05 04:50:51.530 125 15712.37 495.42 57010.41 88888.00 2003-05-05 04:50:52.530 125 15713.02 495.42 57010.29 88888.00 2003-05-05 04:50:53.530 125 15712.76 495.29 57009.67 88888.00 2003-05-05 04:50:54.530 125 15712.89 496.28 57009.79 88888.00 2003-05-05 04:50:55.530 125 15713.02 496.03 57010.53 88888.00 2003-05-05 04:50:56.530 125 15713.02 495.79 57009.55 88888.00 2003-05-05 04:50:57.530 125 15712.24 496.16 57009.67 88888.00 2003-05-05 04:50:58.530 125 15712.37 495.04 57010.29 88888.00 2003-05-05 04:50:59.530 125 15712.63 496.16 57010.04 88888.00 2003-05-05 04:51:00.530 125 15712.11 495.66 57009.92 88888.00 2003-05-05 04:51:01.530 125 15711.98 495.91 57010.04 88888.00 2003-05-05 04:51:02.530 125 15711.98 496.03 57010.65 88888.00 2003-05-05 04:51:03.530 125 15712.63 495.79 57009.79 88888.00 2003-05-05 04:51:04.530 125 15712.50 496.03 57010.41 88888.00 2003-05-05 04:51:05.530 125 15711.85 495.79 57010.29 88888.00 2003-05-05 04:51:06.530 125 15712.24 496.28 57009.79 88888.00 2003-05-05 04:51:07.530 125 15712.24 495.79 57009.43 88888.00 2003-05-05 04:51:08.530 125 15711.20 496.16 57009.92 88888.00 2003-05-05 04:51:09.530 125 15711.72 496.28 57009.92 88888.00 2003-05-05 04:51:10.530 125 15711.72 495.91 57009.55 88888.00 2003-05-05 04:51:11.530 125 15711.20 495.54 57009.92 88888.00 2003-05-05 04:51:12.530 125 15711.85 495.42 57010.29 88888.00 2003-05-05 04:51:13.530 125 15712.37 495.54 57009.43 88888.00 2003-05-05 04:51:14.530 125 15711.72 495.54 57009.67 88888.00 2003-05-05 04:51:15.530 125 15711.98 495.66 57009.79 88888.00 2003-05-05 04:51:16.530 125 15711.59 496.03 57009.43 88888.00 2003-05-05 04:51:17.530 125 15711.98 495.54 57009.92 88888.00 2003-05-05 04:51:18.530 125 15711.59 495.54 57009.92 88888.00 2003-05-05 04:51:19.530 125 15711.46 495.54 57010.16 88888.00 2003-05-05 04:51:20.530 125 15711.72 496.03 57009.92 88888.00 2003-05-05 04:51:21.530 125 15711.85 495.66 57010.04 88888.00 2003-05-05 04:51:22.530 125 15711.33 495.42 57009.30 88888.00 2003-05-05 04:51:23.530 125 15711.46 495.79 57009.92 88888.00 2003-05-05 04:51:24.530 125 15710.55 495.17 57009.55 88888.00 2003-05-05 04:51:25.530 125 15711.59 495.79 57010.04 88888.00 2003-05-05 04:51:26.530 125 15711.07 495.54 57010.29 88888.00 2003-05-05 04:51:27.530 125 15711.07 495.54 57010.04 88888.00 2003-05-05 04:51:28.530 125 15710.81 495.54 57009.30 88888.00 2003-05-05 04:51:29.530 125 15711.20 495.54 57009.43 88888.00 2003-05-05 04:51:30.530 125 15711.07 496.03 57009.92 88888.00 2003-05-05 04:51:31.530 125 15712.11 496.28 57009.79 88888.00 2003-05-05 04:51:32.530 125 15710.81 496.03 57009.67 88888.00 2003-05-05 04:51:33.530 125 15711.46 496.16 57009.18 88888.00 2003-05-05 04:51:34.530 125 15711.07 495.66 57009.30 88888.00 2003-05-05 04:51:35.530 125 15711.20 495.66 57009.79 88888.00 2003-05-05 04:51:36.530 125 15711.33 495.54 57009.06 88888.00 2003-05-05 04:51:37.530 125 15711.33 495.17 57009.43 88888.00 2003-05-05 04:51:38.530 125 15711.46 496.28 57009.55 88888.00 2003-05-05 04:51:39.530 125 15711.20 496.03 57010.04 88888.00 2003-05-05 04:51:40.530 125 15711.85 496.03 57009.67 88888.00 2003-05-05 04:51:41.530 125 15711.07 496.16 57008.94 88888.00 2003-05-05 04:51:42.530 125 15711.46 496.41 57010.41 88888.00 2003-05-05 04:51:43.530 125 15710.16 496.41 57009.30 88888.00 2003-05-05 04:51:44.530 125 15711.46 496.03 57009.67 88888.00 2003-05-05 04:51:45.530 125 15710.68 495.79 57009.55 88888.00 2003-05-05 04:51:46.530 125 15710.68 495.66 57009.30 88888.00 2003-05-05 04:51:47.530 125 15711.07 496.41 57009.18 88888.00 2003-05-05 04:51:48.530 125 15711.20 495.79 57009.79 88888.00 2003-05-05 04:51:49.530 125 15710.55 495.54 57009.55 88888.00 2003-05-05 04:51:50.530 125 15711.07 495.79 57009.79 88888.00 2003-05-05 04:51:51.530 125 15711.20 495.91 57009.18 88888.00 2003-05-05 04:51:52.530 125 15711.07 495.66 57009.55 88888.00 2003-05-05 04:51:53.530 125 15711.46 495.91 57009.30 88888.00 2003-05-05 04:51:54.530 125 15711.33 496.16 57009.67 88888.00 2003-05-05 04:51:55.530 125 15711.20 495.79 57009.06 88888.00 2003-05-05 04:51:56.530 125 15711.07 495.54 57009.06 88888.00 2003-05-05 04:51:57.530 125 15710.81 495.54 57009.55 88888.00 2003-05-05 04:51:58.530 125 15710.94 496.16 57009.67 88888.00 2003-05-05 04:51:59.530 125 15710.42 495.91 57010.29 88888.00 2003-05-05 04:52:00.530 125 15710.42 495.79 57009.67 88888.00 2003-05-05 04:52:01.530 125 15710.94 496.16 57009.55 88888.00 2003-05-05 04:52:02.530 125 15711.07 495.79 57009.67 88888.00 2003-05-05 04:52:03.530 125 15711.33 495.91 57009.43 88888.00 2003-05-05 04:52:04.530 125 15710.81 496.53 57009.18 88888.00 2003-05-05 04:52:05.530 125 15710.68 495.91 57009.06 88888.00 2003-05-05 04:52:06.530 125 15711.59 496.03 57009.30 88888.00 2003-05-05 04:52:07.530 125 15710.94 496.65 57009.79 88888.00 2003-05-05 04:52:08.530 125 15711.07 496.03 57009.30 88888.00 2003-05-05 04:52:09.530 125 15711.20 496.28 57009.55 88888.00 2003-05-05 04:52:10.530 125 15710.68 496.41 57009.30 88888.00 2003-05-05 04:52:11.530 125 15710.81 496.03 57009.79 88888.00 2003-05-05 04:52:12.530 125 15710.94 496.16 57009.43 88888.00 2003-05-05 04:52:13.530 125 15711.20 495.79 57009.79 88888.00 2003-05-05 04:52:14.530 125 15710.81 496.16 57009.43 88888.00 2003-05-05 04:52:15.530 125 15710.68 495.42 57009.30 88888.00 2003-05-05 04:52:16.530 125 15710.55 495.79 57009.79 88888.00 2003-05-05 04:52:17.530 125 15710.81 495.54 57008.57 88888.00 2003-05-05 04:52:18.530 125 15710.29 496.03 57009.43 88888.00 2003-05-05 04:52:19.530 125 15711.46 495.66 57009.67 88888.00 2003-05-05 04:52:20.530 125 15711.20 496.16 57009.30 88888.00 2003-05-05 04:52:21.530 125 15710.81 496.28 57009.67 88888.00 2003-05-05 04:52:22.530 125 15710.94 496.65 57009.30 88888.00 2003-05-05 04:52:23.530 125 15711.46 496.41 57009.18 88888.00 2003-05-05 04:52:24.530 125 15711.07 496.78 57009.18 88888.00 2003-05-05 04:52:25.530 125 15710.55 496.41 57009.18 88888.00 2003-05-05 04:52:26.530 125 15711.07 496.41 57009.43 88888.00 2003-05-05 04:52:27.530 125 15710.16 495.66 57009.30 88888.00 2003-05-05 04:52:28.530 125 15710.68 496.03 57008.82 88888.00 2003-05-05 04:52:29.530 125 15711.20 496.28 57009.30 88888.00 2003-05-05 04:52:30.530 125 15710.29 495.66 57009.55 88888.00 2003-05-05 04:52:31.530 125 15710.42 496.65 57009.18 88888.00 2003-05-05 04:52:32.530 125 15710.42 496.03 57009.67 88888.00 2003-05-05 04:52:33.530 125 15710.03 496.28 57009.18 88888.00 2003-05-05 04:52:34.530 125 15710.42 496.28 57009.06 88888.00 2003-05-05 04:52:35.530 125 15709.64 495.29 57009.43 88888.00 2003-05-05 04:52:36.530 125 15710.29 496.53 57008.82 88888.00 2003-05-05 04:52:37.530 125 15710.68 495.79 57008.82 88888.00 2003-05-05 04:52:38.530 125 15710.29 496.16 57009.79 88888.00 2003-05-05 04:52:39.530 125 15710.68 496.90 57009.06 88888.00 2003-05-05 04:52:40.530 125 15710.42 496.65 57009.55 88888.00 2003-05-05 04:52:41.530 125 15711.07 496.90 57009.55 88888.00 2003-05-05 04:52:42.530 125 15711.07 495.66 57009.55 88888.00 2003-05-05 04:52:43.530 125 15710.42 495.66 57009.18 88888.00 2003-05-05 04:52:44.530 125 15710.42 496.03 57009.43 88888.00 2003-05-05 04:52:45.530 125 15710.55 496.03 57008.94 88888.00 2003-05-05 04:52:46.530 125 15710.55 495.66 57008.82 88888.00 2003-05-05 04:52:47.530 125 15710.55 496.41 57009.18 88888.00 2003-05-05 04:52:48.530 125 15710.29 496.41 57009.18 88888.00 2003-05-05 04:52:49.530 125 15710.42 496.41 57009.43 88888.00 2003-05-05 04:52:50.530 125 15709.64 496.03 57009.30 88888.00 2003-05-05 04:52:51.530 125 15710.81 495.79 57008.94 88888.00 2003-05-05 04:52:52.530 125 15710.68 496.53 57009.79 88888.00 2003-05-05 04:52:53.530 125 15710.68 496.53 57009.43 88888.00 2003-05-05 04:52:54.530 125 15710.42 496.41 57009.18 88888.00 2003-05-05 04:52:55.530 125 15709.90 495.91 57009.43 88888.00 2003-05-05 04:52:56.530 125 15710.29 496.65 57009.43 88888.00 2003-05-05 04:52:57.530 125 15710.94 496.53 57009.79 88888.00 2003-05-05 04:52:58.530 125 15710.42 497.03 57009.43 88888.00 2003-05-05 04:52:59.530 125 15710.55 497.15 57009.67 88888.00 2003-05-05 04:53:00.530 125 15711.07 496.28 57009.92 88888.00 2003-05-05 04:53:01.530 125 15710.29 495.91 57009.43 88888.00 2003-05-05 04:53:02.530 125 15710.03 495.91 57009.06 88888.00 2003-05-05 04:53:03.530 125 15710.42 496.16 57008.94 88888.00 2003-05-05 04:53:04.530 125 15710.68 495.91 57008.82 88888.00 2003-05-05 04:53:05.530 125 15710.81 496.16 57009.43 88888.00 2003-05-05 04:53:06.530 125 15710.94 496.28 57008.94 88888.00 2003-05-05 04:53:07.530 125 15710.94 495.91 57009.30 88888.00 2003-05-05 04:53:08.530 125 15710.29 496.41 57009.18 88888.00 2003-05-05 04:53:09.530 125 15711.07 496.41 57009.43 88888.00 2003-05-05 04:53:10.530 125 15711.20 496.65 57009.67 88888.00 2003-05-05 04:53:11.530 125 15710.55 496.03 57009.06 88888.00 2003-05-05 04:53:12.530 125 15709.64 496.53 57009.06 88888.00 2003-05-05 04:53:13.530 125 15710.29 496.41 57009.79 88888.00 2003-05-05 04:53:14.530 125 15710.68 496.78 57009.06 88888.00 2003-05-05 04:53:15.530 125 15710.55 496.78 57009.43 88888.00 2003-05-05 04:53:16.530 125 15710.29 495.79 57009.43 88888.00 2003-05-05 04:53:17.530 125 15710.16 496.28 57009.43 88888.00 2003-05-05 04:53:18.530 125 15710.68 496.90 57009.06 88888.00 2003-05-05 04:53:19.530 125 15711.20 496.41 57009.30 88888.00 2003-05-05 04:53:20.530 125 15710.94 496.90 57009.79 88888.00 2003-05-05 04:53:21.530 125 15711.20 496.41 57009.30 88888.00 2003-05-05 04:53:22.530 125 15710.81 496.53 57009.67 88888.00 2003-05-05 04:53:23.530 125 15710.55 496.28 57009.06 88888.00 2003-05-05 04:53:24.530 125 15710.55 496.78 57009.43 88888.00 2003-05-05 04:53:25.530 125 15710.68 496.78 57009.79 88888.00 2003-05-05 04:53:26.530 125 15710.68 496.78 57009.43 88888.00 2003-05-05 04:53:27.530 125 15711.46 497.27 57009.43 88888.00 2003-05-05 04:53:28.530 125 15710.81 496.53 57009.79 88888.00 2003-05-05 04:53:29.530 125 15710.29 496.65 57009.43 88888.00 2003-05-05 04:53:30.530 125 15710.81 496.78 57008.82 88888.00 2003-05-05 04:53:31.530 125 15710.55 496.28 57008.94 88888.00 2003-05-05 04:53:32.530 125 15710.81 496.78 57009.55 88888.00 2003-05-05 04:53:33.530 125 15711.59 496.53 57009.18 88888.00 2003-05-05 04:53:34.530 125 15711.20 496.28 57009.30 88888.00 2003-05-05 04:53:35.530 125 15711.20 496.16 57009.67 88888.00 2003-05-05 04:53:36.530 125 15711.07 495.79 57009.30 88888.00 2003-05-05 04:53:37.530 125 15710.94 497.03 57009.30 88888.00 2003-05-05 04:53:38.530 125 15711.20 496.41 57009.79 88888.00 2003-05-05 04:53:39.530 125 15710.94 496.78 57009.18 88888.00 2003-05-05 04:53:40.530 125 15711.07 497.03 57009.67 88888.00 2003-05-05 04:53:41.530 125 15710.94 496.16 57009.79 88888.00 2003-05-05 04:53:42.530 125 15711.07 496.28 57009.67 88888.00 2003-05-05 04:53:43.530 125 15711.98 496.65 57009.30 88888.00 2003-05-05 04:53:44.530 125 15711.72 496.53 57009.67 88888.00 2003-05-05 04:53:45.530 125 15711.33 496.28 57009.67 88888.00 2003-05-05 04:53:46.530 125 15711.07 496.53 57009.79 88888.00 2003-05-05 04:53:47.530 125 15711.46 496.65 57009.79 88888.00 2003-05-05 04:53:48.530 125 15711.72 496.90 57010.16 88888.00 2003-05-05 04:53:49.530 125 15711.72 496.41 57009.55 88888.00 2003-05-05 04:53:50.530 125 15711.46 495.91 57009.79 88888.00 2003-05-05 04:53:51.530 125 15710.68 496.53 57010.16 88888.00 2003-05-05 04:53:52.530 125 15711.85 497.03 57009.92 88888.00 2003-05-05 04:53:53.530 125 15710.42 496.53 57009.30 88888.00 2003-05-05 04:53:54.530 125 15711.20 496.78 57010.04 88888.00 2003-05-05 04:53:55.530 125 15712.11 496.78 57010.16 88888.00 2003-05-05 04:53:56.530 125 15711.33 496.65 57009.55 88888.00 2003-05-05 04:53:57.530 125 15711.85 495.91 57009.18 88888.00 2003-05-05 04:53:58.530 125 15711.46 496.53 57010.04 88888.00 2003-05-05 04:53:59.530 125 15711.72 496.90 57009.92 88888.00 2003-05-05 04:54:00.530 125 15712.11 496.28 57009.79 88888.00 2003-05-05 04:54:01.530 125 15712.24 496.03 57010.41 88888.00 2003-05-05 04:54:02.530 125 15712.11 496.65 57009.79 88888.00 2003-05-05 04:54:03.530 125 15712.50 496.78 57009.92 88888.00 2003-05-05 04:54:04.530 125 15712.24 496.03 57009.67 88888.00 2003-05-05 04:54:05.530 125 15712.76 497.03 57009.92 88888.00 2003-05-05 04:54:06.530 125 15711.85 495.79 57009.92 88888.00 2003-05-05 04:54:07.530 125 15711.85 496.41 57010.41 88888.00 2003-05-05 04:54:08.530 125 15711.59 496.03 57010.53 88888.00 2003-05-05 04:54:09.530 125 15711.98 496.53 57010.16 88888.00 2003-05-05 04:54:10.530 125 15711.98 496.78 57009.79 88888.00 2003-05-05 04:54:11.530 125 15713.02 497.03 57010.29 88888.00 2003-05-05 04:54:12.530 125 15712.50 496.41 57009.43 88888.00 2003-05-05 04:54:13.530 125 15712.63 496.78 57009.55 88888.00 2003-05-05 04:54:14.530 125 15712.50 496.03 57009.67 88888.00 2003-05-05 04:54:15.530 125 15712.76 496.41 57010.41 88888.00 2003-05-05 04:54:16.530 125 15712.24 496.16 57010.41 88888.00 2003-05-05 04:54:17.530 125 15713.41 496.65 57009.92 88888.00 2003-05-05 04:54:18.530 125 15713.02 496.53 57009.67 88888.00 2003-05-05 04:54:19.530 125 15713.02 496.90 57009.67 88888.00 2003-05-05 04:54:20.530 125 15712.89 496.65 57010.04 88888.00 2003-05-05 04:54:21.530 125 15713.41 496.65 57009.55 88888.00 2003-05-05 04:54:22.530 125 15712.50 496.65 57010.29 88888.00 2003-05-05 04:54:23.530 125 15713.02 496.16 57009.92 88888.00 2003-05-05 04:54:24.530 125 15713.54 496.65 57010.04 88888.00 2003-05-05 04:54:25.530 125 15713.15 496.90 57009.67 88888.00 2003-05-05 04:54:26.530 125 15713.54 496.78 57011.02 88888.00 2003-05-05 04:54:27.530 125 15713.80 497.15 57009.67 88888.00 2003-05-05 04:54:28.530 125 15712.76 496.53 57010.16 88888.00 2003-05-05 04:54:29.530 125 15713.02 496.78 57009.43 88888.00 2003-05-05 04:54:30.530 125 15713.15 496.65 57009.92 88888.00 2003-05-05 04:54:31.530 125 15713.41 497.27 57010.29 88888.00 2003-05-05 04:54:32.530 125 15713.54 497.15 57010.16 88888.00 2003-05-05 04:54:33.530 125 15713.41 497.40 57009.67 88888.00 2003-05-05 04:54:34.530 125 15713.54 497.03 57009.92 88888.00 2003-05-05 04:54:35.530 125 15713.93 497.52 57010.65 88888.00 2003-05-05 04:54:36.530 125 15713.67 496.03 57010.16 88888.00 2003-05-05 04:54:37.530 125 15713.67 497.40 57010.29 88888.00 2003-05-05 04:54:38.530 125 15714.32 496.53 57010.16 88888.00 2003-05-05 04:54:39.530 125 15713.41 496.90 57010.29 88888.00 2003-05-05 04:54:40.530 125 15713.67 496.78 57010.16 88888.00 2003-05-05 04:54:41.530 125 15713.80 496.65 57010.41 88888.00 2003-05-05 04:54:42.530 125 15714.19 496.78 57010.53 88888.00 2003-05-05 04:54:43.530 125 15713.93 497.15 57010.04 88888.00 2003-05-05 04:54:44.530 125 15714.45 496.78 57010.04 88888.00 2003-05-05 04:54:45.530 125 15713.80 497.27 57010.16 88888.00 2003-05-05 04:54:46.530 125 15714.84 496.65 57010.16 88888.00 2003-05-05 04:54:47.530 125 15713.54 496.16 57009.92 88888.00 2003-05-05 04:54:48.530 125 15714.45 496.78 57009.92 88888.00 2003-05-05 04:54:49.530 125 15714.06 496.65 57010.29 88888.00 2003-05-05 04:54:50.530 125 15714.58 496.78 57010.65 88888.00 2003-05-05 04:54:51.530 125 15715.10 496.78 57009.79 88888.00 2003-05-05 04:54:52.530 125 15714.45 497.27 57010.16 88888.00 2003-05-05 04:54:53.530 125 15714.97 496.41 57009.92 88888.00 2003-05-05 04:54:54.530 125 15714.45 497.40 57009.92 88888.00 2003-05-05 04:54:55.530 125 15714.19 496.53 57010.53 88888.00 2003-05-05 04:54:56.530 125 15714.84 496.78 57010.41 88888.00 2003-05-05 04:54:57.530 125 15715.10 496.53 57010.29 88888.00 2003-05-05 04:54:58.530 125 15715.36 497.52 57010.77 88888.00 2003-05-05 04:54:59.530 125 15714.84 496.53 57010.89 88888.00 2003-05-05 04:55:00.530 125 15714.71 497.15 57009.92 88888.00 2003-05-05 04:55:01.530 125 15714.58 496.78 57011.02 88888.00 2003-05-05 04:55:02.530 125 15714.84 496.90 57010.29 88888.00 2003-05-05 04:55:03.530 125 15715.23 497.27 57010.53 88888.00 2003-05-05 04:55:04.530 125 15715.10 497.52 57010.16 88888.00 2003-05-05 04:55:05.530 125 15715.23 497.40 57010.04 88888.00 2003-05-05 04:55:06.530 125 15714.71 497.52 57010.41 88888.00 2003-05-05 04:55:07.530 125 15715.62 497.27 57010.77 88888.00 2003-05-05 04:55:08.530 125 15715.36 497.03 57011.14 88888.00 2003-05-05 04:55:09.530 125 15715.49 496.53 57010.89 88888.00 2003-05-05 04:55:10.530 125 15714.97 497.03 57010.29 88888.00 2003-05-05 04:55:11.530 125 15714.97 496.90 57010.53 88888.00 2003-05-05 04:55:12.530 125 15715.36 496.78 57010.65 88888.00 2003-05-05 04:55:13.530 125 15715.23 497.15 57010.53 88888.00 2003-05-05 04:55:14.530 125 15715.49 497.03 57011.26 88888.00 2003-05-05 04:55:15.530 125 15715.88 496.90 57010.16 88888.00 2003-05-05 04:55:16.530 125 15715.49 497.27 57010.16 88888.00 2003-05-05 04:55:17.530 125 15715.23 497.64 57010.29 88888.00 2003-05-05 04:55:18.530 125 15715.75 496.90 57011.02 88888.00 2003-05-05 04:55:19.530 125 15716.01 497.03 57010.53 88888.00 2003-05-05 04:55:20.530 125 15715.23 497.64 57010.16 88888.00 2003-05-05 04:55:21.530 125 15715.23 496.90 57010.29 88888.00 2003-05-05 04:55:22.530 125 15716.40 497.27 57010.53 88888.00 2003-05-05 04:55:23.530 125 15715.88 497.64 57011.02 88888.00 2003-05-05 04:55:24.530 125 15715.62 497.64 57010.89 88888.00 2003-05-05 04:55:25.530 125 15716.01 497.27 57010.89 88888.00 2003-05-05 04:55:26.530 125 15715.88 497.15 57010.65 88888.00 2003-05-05 04:55:27.530 125 15716.27 496.78 57011.02 88888.00 2003-05-05 04:55:28.530 125 15716.01 497.15 57011.14 88888.00 2003-05-05 04:55:29.530 125 15716.40 497.27 57010.77 88888.00 2003-05-05 04:55:30.530 125 15716.40 497.64 57010.41 88888.00 2003-05-05 04:55:31.530 125 15715.88 497.27 57011.02 88888.00 2003-05-05 04:55:32.530 125 15716.66 496.90 57010.89 88888.00 2003-05-05 04:55:33.530 125 15716.27 496.41 57010.89 88888.00 2003-05-05 04:55:34.530 125 15716.14 497.15 57011.14 88888.00 2003-05-05 04:55:35.530 125 15716.92 496.90 57011.14 88888.00 2003-05-05 04:55:36.530 125 15716.14 496.90 57010.53 88888.00 2003-05-05 04:55:37.530 125 15716.79 496.78 57011.02 88888.00 2003-05-05 04:55:38.530 125 15716.27 496.90 57010.65 88888.00 2003-05-05 04:55:39.530 125 15717.05 497.15 57011.14 88888.00 2003-05-05 04:55:40.530 125 15717.05 497.40 57010.77 88888.00 2003-05-05 04:55:41.530 125 15716.92 497.27 57010.89 88888.00 2003-05-05 04:55:42.530 125 15716.92 496.90 57011.26 88888.00 2003-05-05 04:55:43.530 125 15716.27 497.15 57011.02 88888.00 2003-05-05 04:55:44.530 125 15716.79 497.03 57010.89 88888.00 2003-05-05 04:55:45.530 125 15717.05 497.03 57011.75 88888.00 2003-05-05 04:55:46.530 125 15716.40 497.40 57011.38 88888.00 2003-05-05 04:55:47.530 125 15717.05 497.40 57011.14 88888.00 2003-05-05 04:55:48.530 125 15716.53 497.27 57010.65 88888.00 2003-05-05 04:55:49.530 125 15716.14 497.40 57011.26 88888.00 2003-05-05 04:55:50.530 125 15716.79 497.27 57011.02 88888.00 2003-05-05 04:55:51.530 125 15716.14 497.77 57011.14 88888.00 2003-05-05 04:55:52.530 125 15715.88 496.78 57011.14 88888.00 2003-05-05 04:55:53.530 125 15716.27 497.15 57010.65 88888.00 2003-05-05 04:55:54.530 125 15716.53 497.64 57011.38 88888.00 2003-05-05 04:55:55.530 125 15716.53 497.40 57010.77 88888.00 2003-05-05 04:55:56.530 125 15716.53 496.90 57010.41 88888.00 2003-05-05 04:55:57.530 125 15716.53 497.03 57010.89 88888.00 2003-05-05 04:55:58.530 125 15716.53 497.03 57011.38 88888.00 2003-05-05 04:55:59.530 125 15716.66 497.15 57010.77 88888.00 2003-05-05 04:56:00.530 125 15717.05 497.27 57011.02 88888.00 2003-05-05 04:56:01.530 125 15715.88 497.03 57009.55 88888.00 2003-05-05 04:56:02.530 125 15716.79 497.52 57011.26 88888.00 2003-05-05 04:56:03.530 125 15716.27 497.03 57011.26 88888.00 2003-05-05 04:56:04.530 125 15716.66 496.65 57010.77 88888.00 2003-05-05 04:56:05.530 125 15716.14 497.27 57011.63 88888.00 2003-05-05 04:56:06.530 125 15716.92 497.40 57011.02 88888.00 2003-05-05 04:56:07.530 125 15717.31 497.89 57010.77 88888.00 2003-05-05 04:56:08.530 125 15716.40 497.52 57011.14 88888.00 2003-05-05 04:56:09.530 125 15717.57 497.77 57010.77 88888.00 2003-05-05 04:56:10.530 125 15716.66 496.65 57010.53 88888.00 2003-05-05 04:56:11.530 125 15716.92 497.27 57010.41 88888.00 2003-05-05 04:56:12.530 125 15717.05 497.77 57010.65 88888.00 2003-05-05 04:56:13.530 125 15716.01 497.03 57011.14 88888.00 2003-05-05 04:56:14.530 125 15716.53 497.40 57010.77 88888.00 2003-05-05 04:56:15.530 125 15716.27 496.90 57010.65 88888.00 2003-05-05 04:56:16.530 125 15717.05 496.90 57011.51 88888.00 2003-05-05 04:56:17.530 125 15716.66 497.03 57010.89 88888.00 2003-05-05 04:56:18.530 125 15716.92 497.77 57010.89 88888.00 2003-05-05 04:56:19.530 125 15716.92 497.15 57010.89 88888.00 2003-05-05 04:56:20.530 125 15716.92 497.27 57010.65 88888.00 2003-05-05 04:56:21.530 125 15717.31 496.78 57011.38 88888.00 2003-05-05 04:56:22.530 125 15717.05 497.15 57011.02 88888.00 2003-05-05 04:56:23.530 125 15716.66 497.40 57011.14 88888.00 2003-05-05 04:56:24.530 125 15717.05 497.40 57011.14 88888.00 2003-05-05 04:56:25.530 125 15717.05 497.15 57011.38 88888.00 2003-05-05 04:56:26.530 125 15717.57 497.27 57010.77 88888.00 2003-05-05 04:56:27.530 125 15717.18 496.41 57011.51 88888.00 2003-05-05 04:56:28.530 125 15717.57 497.64 57011.51 88888.00 2003-05-05 04:56:29.530 125 15717.44 496.90 57011.75 88888.00 2003-05-05 04:56:30.530 125 15716.92 496.16 57011.26 88888.00 2003-05-05 04:56:31.530 125 15716.53 496.65 57011.88 88888.00 2003-05-05 04:56:32.530 125 15717.05 497.64 57011.51 88888.00 2003-05-05 04:56:33.530 125 15716.92 497.15 57011.63 88888.00 2003-05-05 04:56:34.530 125 15717.05 497.27 57011.51 88888.00 2003-05-05 04:56:35.530 125 15717.05 497.40 57011.02 88888.00 2003-05-05 04:56:36.530 125 15717.44 496.90 57011.51 88888.00 2003-05-05 04:56:37.530 125 15717.57 496.90 57010.41 88888.00 2003-05-05 04:56:38.530 125 15716.53 496.53 57011.02 88888.00 2003-05-05 04:56:39.530 125 15717.44 497.27 57011.02 88888.00 2003-05-05 04:56:40.530 125 15717.05 497.77 57011.51 88888.00 2003-05-05 04:56:41.530 125 15716.53 497.15 57011.14 88888.00 2003-05-05 04:56:42.530 125 15717.05 496.78 57010.53 88888.00 2003-05-05 04:56:43.530 125 15716.66 497.03 57010.89 88888.00 2003-05-05 04:56:44.530 125 15717.18 497.52 57011.38 88888.00 2003-05-05 04:56:45.530 125 15717.57 497.03 57010.77 88888.00 2003-05-05 04:56:46.530 125 15717.05 497.15 57011.63 88888.00 2003-05-05 04:56:47.530 125 15717.44 496.65 57011.38 88888.00 2003-05-05 04:56:48.530 125 15717.31 496.78 57011.02 88888.00 2003-05-05 04:56:49.530 125 15717.44 497.15 57010.65 88888.00 2003-05-05 04:56:50.530 125 15717.18 497.15 57010.89 88888.00 2003-05-05 04:56:51.530 125 15716.66 496.53 57011.02 88888.00 2003-05-05 04:56:52.530 125 15717.44 497.40 57010.65 88888.00 2003-05-05 04:56:53.530 125 15716.66 496.41 57011.63 88888.00 2003-05-05 04:56:54.530 125 15716.92 497.15 57011.63 88888.00 2003-05-05 04:56:55.530 125 15717.18 496.53 57010.65 88888.00 2003-05-05 04:56:56.530 125 15717.18 496.53 57010.41 88888.00 2003-05-05 04:56:57.530 125 15717.31 497.03 57011.02 88888.00 2003-05-05 04:56:58.530 125 15717.44 497.15 57011.14 88888.00 2003-05-05 04:56:59.530 125 15717.05 497.27 57011.38 88888.00 2003-05-05 04:57:00.530 125 15716.92 497.03 57011.75 88888.00 2003-05-05 04:57:01.530 125 15716.92 496.90 57010.89 88888.00 2003-05-05 04:57:02.530 125 15717.18 496.78 57011.02 88888.00 2003-05-05 04:57:03.530 125 15717.70 496.65 57011.02 88888.00 2003-05-05 04:57:04.530 125 15717.05 496.90 57010.65 88888.00 2003-05-05 04:57:05.530 125 15717.18 496.78 57010.77 88888.00 2003-05-05 04:57:06.530 125 15717.05 497.27 57011.38 88888.00 2003-05-05 04:57:07.530 125 15716.92 496.78 57011.26 88888.00 2003-05-05 04:57:08.530 125 15716.92 496.03 57011.26 88888.00 2003-05-05 04:57:09.530 125 15716.92 496.90 57010.77 88888.00 2003-05-05 04:57:10.530 125 15717.05 496.65 57010.89 88888.00 2003-05-05 04:57:11.530 125 15716.79 497.03 57010.89 88888.00 2003-05-05 04:57:12.530 125 15717.18 496.65 57011.14 88888.00 2003-05-05 04:57:13.530 125 15717.05 497.15 57011.75 88888.00 2003-05-05 04:57:14.530 125 15717.44 496.90 57010.77 88888.00 2003-05-05 04:57:15.530 125 15717.05 496.78 57010.65 88888.00 2003-05-05 04:57:16.530 125 15717.05 496.16 57011.14 88888.00 2003-05-05 04:57:17.530 125 15716.92 496.90 57011.26 88888.00 2003-05-05 04:57:18.530 125 15716.27 497.40 57011.26 88888.00 2003-05-05 04:57:19.530 125 15716.40 496.65 57011.38 88888.00 2003-05-05 04:57:20.530 125 15716.53 496.53 57011.14 88888.00 2003-05-05 04:57:21.530 125 15716.92 496.53 57010.65 88888.00 2003-05-05 04:57:22.530 125 15716.01 496.90 57010.77 88888.00 2003-05-05 04:57:23.530 125 15716.53 496.28 57010.89 88888.00 2003-05-05 04:57:24.530 125 15717.05 496.28 57011.51 88888.00 2003-05-05 04:57:25.530 125 15716.66 497.52 57010.53 88888.00 2003-05-05 04:57:26.530 125 15716.92 497.40 57010.89 88888.00 2003-05-05 04:57:27.530 125 15716.53 497.03 57010.89 88888.00 2003-05-05 04:57:28.530 125 15716.66 496.16 57010.41 88888.00 2003-05-05 04:57:29.530 125 15716.79 497.15 57010.65 88888.00 2003-05-05 04:57:30.530 125 15716.66 496.41 57010.77 88888.00 2003-05-05 04:57:31.530 125 15716.79 497.03 57011.26 88888.00 2003-05-05 04:57:32.530 125 15716.40 496.90 57010.41 88888.00 2003-05-05 04:57:33.530 125 15715.88 496.65 57010.77 88888.00 2003-05-05 04:57:34.530 125 15716.66 496.78 57011.26 88888.00 2003-05-05 04:57:35.530 125 15716.40 496.41 57011.14 88888.00 2003-05-05 04:57:36.530 125 15715.88 496.28 57010.89 88888.00 2003-05-05 04:57:37.530 125 15715.75 497.03 57010.89 88888.00 2003-05-05 04:57:38.530 125 15715.88 496.53 57010.77 88888.00 2003-05-05 04:57:39.530 125 15716.27 496.78 57010.89 88888.00 2003-05-05 04:57:40.530 125 15716.14 496.65 57011.02 88888.00 2003-05-05 04:57:41.530 125 15716.01 496.65 57011.14 88888.00 2003-05-05 04:57:42.530 125 15716.01 496.53 57010.41 88888.00 2003-05-05 04:57:43.530 125 15716.01 496.90 57010.53 88888.00 2003-05-05 04:57:44.530 125 15715.23 496.65 57010.41 88888.00 2003-05-05 04:57:45.530 125 15715.62 496.90 57010.65 88888.00 2003-05-05 04:57:46.530 125 15716.27 496.28 57010.53 88888.00 2003-05-05 04:57:47.530 125 15715.75 496.28 57010.41 88888.00 2003-05-05 04:57:48.530 125 15715.23 496.41 57010.41 88888.00 2003-05-05 04:57:49.530 125 15715.62 495.91 57010.41 88888.00 2003-05-05 04:57:50.530 125 15715.10 496.03 57010.89 88888.00 2003-05-05 04:57:51.530 125 15715.36 496.28 57011.14 88888.00 2003-05-05 04:57:52.530 125 15714.06 496.65 57010.41 88888.00 2003-05-05 04:57:53.530 125 15715.75 496.28 57010.77 88888.00 2003-05-05 04:57:54.530 125 15715.36 496.16 57011.14 88888.00 2003-05-05 04:57:55.530 125 15714.97 495.91 57010.53 88888.00 2003-05-05 04:57:56.530 125 15714.32 496.03 57011.02 88888.00 2003-05-05 04:57:57.530 125 15714.32 496.16 57010.89 88888.00 2003-05-05 04:57:58.530 125 15714.97 496.03 57010.89 88888.00 2003-05-05 04:57:59.530 125 15714.71 496.03 57011.38 88888.00 2003-05-05 04:58:00.530 125 15714.71 495.66 57011.02 88888.00 2003-05-05 04:58:01.530 125 15714.45 495.91 57010.65 88888.00 2003-05-05 04:58:02.530 125 15714.71 495.66 57010.29 88888.00 2003-05-05 04:58:03.530 125 15715.49 496.03 57010.53 88888.00 2003-05-05 04:58:04.530 125 15714.97 495.66 57010.89 88888.00 2003-05-05 04:58:05.530 125 15715.36 495.66 57010.04 88888.00 2003-05-05 04:58:06.530 125 15714.45 495.42 57010.89 88888.00 2003-05-05 04:58:07.530 125 15714.19 495.42 57010.77 88888.00 2003-05-05 04:58:08.530 125 15714.45 495.29 57010.16 88888.00 2003-05-05 04:58:09.530 125 15714.32 496.03 57010.89 88888.00 2003-05-05 04:58:10.530 125 15714.97 496.41 57010.77 88888.00 2003-05-05 04:58:11.530 125 15713.93 496.03 57010.41 88888.00 2003-05-05 04:58:12.530 125 15714.71 495.42 57010.89 88888.00 2003-05-05 04:58:13.530 125 15713.54 495.29 57010.89 88888.00 2003-05-05 04:58:14.530 125 15714.45 496.28 57011.14 88888.00 2003-05-05 04:58:15.530 125 15714.19 496.28 57010.41 88888.00 2003-05-05 04:58:16.530 125 15714.45 495.42 57010.41 88888.00 2003-05-05 04:58:17.530 125 15714.84 495.54 57010.53 88888.00 2003-05-05 04:58:18.530 125 15714.58 495.29 57010.29 88888.00 2003-05-05 04:58:19.530 125 15714.58 496.03 57010.89 88888.00 2003-05-05 04:58:20.530 125 15714.71 495.54 57010.77 88888.00 2003-05-05 04:58:21.530 125 15714.84 495.66 57010.04 88888.00 2003-05-05 04:58:22.530 125 15714.71 495.79 57010.29 88888.00 2003-05-05 04:58:23.530 125 15714.71 495.04 57010.89 88888.00 2003-05-05 04:58:24.530 125 15715.23 495.29 57010.16 88888.00 2003-05-05 04:58:25.530 125 15714.97 496.03 57010.53 88888.00 2003-05-05 04:58:26.530 125 15715.49 495.17 57011.02 88888.00 2003-05-05 04:58:27.530 125 15714.06 495.17 57010.41 88888.00 2003-05-05 04:58:28.530 125 15714.58 496.03 57010.04 88888.00 2003-05-05 04:58:29.530 125 15714.45 495.66 57010.53 88888.00 2003-05-05 04:58:30.530 125 15714.71 494.92 57010.16 88888.00 2003-05-05 04:58:31.530 125 15714.32 495.66 57010.65 88888.00 2003-05-05 04:58:32.530 125 15714.58 495.17 57011.14 88888.00 2003-05-05 04:58:33.530 125 15714.58 495.29 57011.38 88888.00 2003-05-05 04:58:34.530 125 15714.84 495.42 57010.29 88888.00 2003-05-05 04:58:35.530 125 15713.93 495.79 57010.65 88888.00 2003-05-05 04:58:36.530 125 15714.19 495.17 57010.41 88888.00 2003-05-05 04:58:37.530 125 15713.80 495.04 57010.65 88888.00 2003-05-05 04:58:38.530 125 15714.71 495.54 57010.16 88888.00 2003-05-05 04:58:39.530 125 15713.93 495.54 57010.16 88888.00 2003-05-05 04:58:40.530 125 15714.58 494.92 57010.89 88888.00 2003-05-05 04:58:41.530 125 15714.06 495.54 57010.53 88888.00 2003-05-05 04:58:42.530 125 15714.58 495.17 57010.65 88888.00 2003-05-05 04:58:43.530 125 15714.45 495.29 57011.51 88888.00 2003-05-05 04:58:44.530 125 15714.45 495.29 57010.53 88888.00 2003-05-05 04:58:45.530 125 15714.58 495.54 57010.16 88888.00 2003-05-05 04:58:46.530 125 15714.84 494.92 57010.53 88888.00 2003-05-05 04:58:47.530 125 15714.71 495.17 57010.41 88888.00 2003-05-05 04:58:48.530 125 15715.23 494.80 57011.02 88888.00 2003-05-05 04:58:49.530 125 15713.93 495.29 57010.65 88888.00 2003-05-05 04:58:50.530 125 15714.84 495.29 57010.65 88888.00 2003-05-05 04:58:51.530 125 15714.84 494.67 57010.53 88888.00 2003-05-05 04:58:52.530 125 15714.84 494.67 57010.65 88888.00 2003-05-05 04:58:53.530 125 15714.19 495.54 57011.51 88888.00 2003-05-05 04:58:54.530 125 15715.36 494.55 57010.41 88888.00 2003-05-05 04:58:55.530 125 15714.71 495.17 57010.65 88888.00 2003-05-05 04:58:56.530 125 15714.58 494.42 57010.77 88888.00 2003-05-05 04:58:57.530 125 15715.23 495.04 57010.89 88888.00 2003-05-05 04:58:58.530 125 15715.36 495.79 57010.41 88888.00 2003-05-05 04:58:59.530 125 15715.10 494.92 57010.89 88888.00 2003-05-05 04:59:00.530 125 15714.45 495.04 57010.53 88888.00 2003-05-05 04:59:01.530 125 15715.49 495.42 57010.53 88888.00 2003-05-05 04:59:02.530 125 15715.23 495.17 57010.29 88888.00 2003-05-05 04:59:03.530 125 15714.84 494.80 57010.65 88888.00 2003-05-05 04:59:04.530 125 15714.84 494.80 57011.14 88888.00 2003-05-05 04:59:05.530 125 15715.23 495.29 57010.41 88888.00 2003-05-05 04:59:06.530 125 15715.36 494.55 57010.16 88888.00 2003-05-05 04:59:07.530 125 15714.58 495.17 57010.04 88888.00 2003-05-05 04:59:08.530 125 15714.84 494.92 57010.41 88888.00 2003-05-05 04:59:09.530 125 15715.49 495.29 57010.41 88888.00 2003-05-05 04:59:10.530 125 15714.84 495.17 57010.65 88888.00 2003-05-05 04:59:11.530 125 15715.23 495.04 57011.38 88888.00 2003-05-05 04:59:12.530 125 15714.97 494.67 57009.79 88888.00 2003-05-05 04:59:13.530 125 15714.71 494.67 57010.77 88888.00 2003-05-05 04:59:14.530 125 15714.97 494.67 57010.16 88888.00 2003-05-05 04:59:15.530 125 15714.97 494.67 57010.53 88888.00 2003-05-05 04:59:16.530 125 15715.23 494.80 57011.14 88888.00 2003-05-05 04:59:17.530 125 15715.62 495.04 57010.89 88888.00 2003-05-05 04:59:18.530 125 15715.10 495.29 57010.16 88888.00 2003-05-05 04:59:19.530 125 15714.84 495.17 57010.77 88888.00 2003-05-05 04:59:20.530 125 15714.97 494.80 57010.89 88888.00 2003-05-05 04:59:21.530 125 15715.10 494.67 57011.02 88888.00 2003-05-05 04:59:22.530 125 15714.58 494.55 57010.53 88888.00 2003-05-05 04:59:23.530 125 15715.23 495.17 57009.92 88888.00 2003-05-05 04:59:24.530 125 15714.84 494.42 57011.02 88888.00 2003-05-05 04:59:25.530 125 15714.71 494.55 57010.89 88888.00 2003-05-05 04:59:26.530 125 15715.36 494.67 57010.29 88888.00 2003-05-05 04:59:27.530 125 15715.75 494.92 57010.89 88888.00 2003-05-05 04:59:28.530 125 15715.36 494.80 57011.14 88888.00 2003-05-05 04:59:29.530 125 15715.23 494.55 57010.53 88888.00 2003-05-05 04:59:30.530 125 15715.75 494.92 57010.65 88888.00 2003-05-05 04:59:31.530 125 15714.45 494.80 57011.14 88888.00 2003-05-05 04:59:32.530 125 15715.23 494.18 57011.02 88888.00 2003-05-05 04:59:33.530 125 15715.36 494.30 57011.02 88888.00 2003-05-05 04:59:34.530 125 15715.10 494.55 57010.77 88888.00 2003-05-05 04:59:35.530 125 15714.45 494.05 57010.41 88888.00 2003-05-05 04:59:36.530 125 15714.84 494.80 57010.16 88888.00 2003-05-05 04:59:37.530 125 15714.71 494.42 57010.41 88888.00 2003-05-05 04:59:38.530 125 15715.10 494.80 57010.04 88888.00 2003-05-05 04:59:39.530 125 15714.71 494.67 57010.16 88888.00 2003-05-05 04:59:40.530 125 15715.49 494.18 57010.89 88888.00 2003-05-05 04:59:41.530 125 15715.49 494.05 57010.65 88888.00 2003-05-05 04:59:42.530 125 15715.62 494.42 57010.89 88888.00 2003-05-05 04:59:43.530 125 15715.49 494.67 57010.41 88888.00 2003-05-05 04:59:44.530 125 15714.71 494.92 57010.53 88888.00 2003-05-05 04:59:45.530 125 15715.36 494.30 57011.14 88888.00 2003-05-05 04:59:46.530 125 15715.49 494.55 57010.41 88888.00 2003-05-05 04:59:47.530 125 15715.23 494.67 57010.29 88888.00 2003-05-05 04:59:48.530 125 15715.49 494.55 57011.26 88888.00 2003-05-05 04:59:49.530 125 15714.84 494.42 57011.26 88888.00 2003-05-05 04:59:50.530 125 15715.36 494.55 57010.89 88888.00 2003-05-05 04:59:51.530 125 15715.49 494.42 57010.53 88888.00 2003-05-05 04:59:52.530 125 15714.97 494.92 57011.26 88888.00 2003-05-05 04:59:53.530 125 15714.71 494.30 57010.41 88888.00 2003-05-05 04:59:54.530 125 15715.36 494.80 57010.04 88888.00 2003-05-05 04:59:55.530 125 15715.62 494.05 57010.41 88888.00 2003-05-05 05:00:00.530 125 15715.49 495.29 57010.53 88888.00 2003-05-05 05:00:01.530 125 15715.88 494.92 57010.41 88888.00 2003-05-05 05:00:02.530 125 15715.49 494.18 57010.65 88888.00 2003-05-05 05:00:03.530 125 15716.14 494.92 57011.51 88888.00 2003-05-05 05:00:04.530 125 15714.97 494.42 57010.65 88888.00 2003-05-05 05:00:05.530 125 15715.36 494.42 57010.89 88888.00 2003-05-05 05:00:06.530 125 15715.23 494.55 57010.77 88888.00 2003-05-05 05:00:07.530 125 15714.71 494.42 57010.41 88888.00 2003-05-05 05:00:08.530 125 15715.49 494.42 57010.41 88888.00 2003-05-05 05:00:09.530 125 15715.36 493.81 57010.89 88888.00 2003-05-05 05:00:10.530 125 15715.10 494.55 57010.65 88888.00 2003-05-05 05:00:11.530 125 15715.49 494.30 57011.38 88888.00 2003-05-05 05:00:12.530 125 15715.10 494.18 57010.89 88888.00 2003-05-05 05:00:13.530 125 15716.14 494.55 57010.41 88888.00 2003-05-05 05:00:14.530 125 15715.36 494.67 57010.29 88888.00 2003-05-05 05:00:15.530 125 15715.49 494.30 57011.14 88888.00 2003-05-05 05:00:16.530 125 15716.01 494.80 57010.53 88888.00 2003-05-05 05:00:17.530 125 15715.49 494.30 57010.89 88888.00 2003-05-05 05:00:18.530 125 15715.75 494.30 57010.65 88888.00 2003-05-05 05:00:19.530 125 15715.36 495.04 57010.41 88888.00 2003-05-05 05:00:20.530 125 15715.62 494.67 57011.14 88888.00 2003-05-05 05:00:21.530 125 15714.97 494.67 57010.53 88888.00 2003-05-05 05:00:22.530 125 15715.10 494.55 57011.26 88888.00 2003-05-05 05:00:23.530 125 15715.49 494.80 57010.89 88888.00 2003-05-05 05:00:24.530 125 15715.49 494.80 57010.77 88888.00 2003-05-05 05:00:25.530 125 15715.62 494.67 57011.02 88888.00 2003-05-05 05:00:26.530 125 15715.88 494.18 57010.77 88888.00 2003-05-05 05:00:27.530 125 15714.97 494.42 57010.16 88888.00 2003-05-05 05:00:28.530 125 15715.88 494.80 57010.53 88888.00 2003-05-05 05:00:29.530 125 15715.88 494.55 57010.77 88888.00 2003-05-05 05:00:30.530 125 15716.14 494.80 57010.04 88888.00 2003-05-05 05:00:31.530 125 15715.75 494.55 57010.77 88888.00 2003-05-05 05:00:32.530 125 15715.62 493.93 57010.65 88888.00 2003-05-05 05:00:33.530 125 15715.75 494.18 57011.51 88888.00 2003-05-05 05:00:34.530 125 15715.62 494.80 57011.02 88888.00 2003-05-05 05:00:35.530 125 15715.49 494.18 57011.02 88888.00 2003-05-05 05:00:36.530 125 15715.23 494.67 57010.41 88888.00 2003-05-05 05:00:37.530 125 15715.23 494.80 57010.41 88888.00 2003-05-05 05:00:38.530 125 15716.01 494.55 57010.89 88888.00 2003-05-05 05:00:39.530 125 15715.10 494.67 57011.02 88888.00 2003-05-05 05:00:40.530 125 15716.27 494.92 57010.89 88888.00 2003-05-05 05:00:41.530 125 15715.23 494.42 57010.41 88888.00 2003-05-05 05:00:42.530 125 15715.36 494.92 57011.14 88888.00 2003-05-05 05:00:43.530 125 15715.75 494.80 57010.65 88888.00 2003-05-05 05:00:44.530 125 15715.49 494.55 57010.89 88888.00 2003-05-05 05:00:45.530 125 15715.36 494.92 57010.65 88888.00 2003-05-05 05:00:46.530 125 15715.62 494.42 57010.89 88888.00 2003-05-05 05:00:47.530 125 15715.10 495.04 57011.14 88888.00 2003-05-05 05:00:48.530 125 15715.36 494.30 57010.29 88888.00 2003-05-05 05:00:49.530 125 15715.75 495.04 57011.38 88888.00 2003-05-05 05:00:50.530 125 15714.84 495.04 57010.04 88888.00 2003-05-05 05:00:51.530 125 15715.36 495.04 57010.16 88888.00 2003-05-05 05:00:52.530 125 15714.58 494.30 57010.89 88888.00 2003-05-05 05:00:53.530 125 15715.88 494.42 57010.77 88888.00 2003-05-05 05:00:54.530 125 15714.71 494.67 57010.89 88888.00 2003-05-05 05:00:55.530 125 15714.97 495.04 57010.77 88888.00 2003-05-05 05:00:56.530 125 15716.27 494.80 57011.38 88888.00 2003-05-05 05:00:57.530 125 15715.36 494.30 57010.77 88888.00 2003-05-05 05:00:58.530 125 15714.97 495.42 57010.41 88888.00 2003-05-05 05:00:59.530 125 15715.23 494.55 57011.02 88888.00 2003-05-05 05:01:00.530 125 15714.71 495.17 57010.53 88888.00 2003-05-05 05:01:01.530 125 15715.23 494.67 57010.77 88888.00 2003-05-05 05:01:02.530 125 15714.97 495.04 57009.92 88888.00 2003-05-05 05:01:03.530 125 15715.49 494.42 57010.53 88888.00 2003-05-05 05:01:04.530 125 15715.49 495.17 57010.77 88888.00 2003-05-05 05:01:05.530 125 15715.23 494.55 57011.02 88888.00 2003-05-05 05:01:06.530 125 15715.49 495.17 57010.77 88888.00 2003-05-05 05:01:07.530 125 15714.97 494.55 57010.89 88888.00 2003-05-05 05:01:08.530 125 15714.32 495.29 57010.65 88888.00 2003-05-05 05:01:09.530 125 15714.58 493.93 57010.53 88888.00 2003-05-05 05:01:10.530 125 15714.45 494.30 57011.02 88888.00 2003-05-05 05:01:11.530 125 15714.32 495.42 57010.89 88888.00 2003-05-05 05:01:12.530 125 15715.49 494.80 57010.41 88888.00 2003-05-05 05:01:13.530 125 15714.97 494.55 57010.53 88888.00 2003-05-05 05:01:14.530 125 15714.84 494.67 57010.89 88888.00 2003-05-05 05:01:15.530 125 15715.23 494.67 57009.92 88888.00 2003-05-05 05:01:16.530 125 15714.84 494.42 57010.53 88888.00 2003-05-05 05:01:17.530 125 15715.36 494.42 57011.26 88888.00 2003-05-05 05:01:18.530 125 15715.10 495.29 57011.02 88888.00 2003-05-05 05:01:19.530 125 15715.10 494.67 57010.77 88888.00 2003-05-05 05:01:20.530 125 15715.88 494.55 57011.14 88888.00 2003-05-05 05:01:21.530 125 15714.84 494.55 57010.41 88888.00 2003-05-05 05:01:22.530 125 15714.84 494.92 57010.16 88888.00 2003-05-05 05:01:23.530 125 15714.84 495.04 57010.29 88888.00 2003-05-05 05:01:24.530 125 15714.97 494.92 57011.14 88888.00 2003-05-05 05:01:25.530 125 15715.23 494.42 57010.41 88888.00 2003-05-05 05:01:26.530 125 15714.84 495.17 57009.67 88888.00 2003-05-05 05:01:27.530 125 15715.10 494.80 57010.16 88888.00 2003-05-05 05:01:28.530 125 15715.23 494.55 57010.77 88888.00 2003-05-05 05:01:29.530 125 15714.84 494.80 57010.29 88888.00 2003-05-05 05:01:30.530 125 15715.62 494.80 57011.02 88888.00 2003-05-05 05:01:31.530 125 15714.58 494.80 57010.53 88888.00 2003-05-05 05:01:32.530 125 15715.10 494.30 57011.02 88888.00 2003-05-05 05:01:33.530 125 15715.23 494.30 57010.29 88888.00 2003-05-05 05:01:34.530 125 15715.36 494.05 57009.92 88888.00 2003-05-05 05:01:35.530 125 15715.10 493.81 57010.65 88888.00 2003-05-05 05:01:36.530 125 15715.10 494.80 57010.65 88888.00 2003-05-05 05:01:37.530 125 15715.62 494.80 57010.41 88888.00 2003-05-05 05:01:38.530 125 15715.62 493.93 57010.16 88888.00 2003-05-05 05:01:39.530 125 15715.49 494.42 57011.02 88888.00 2003-05-05 05:01:40.530 125 15715.62 494.18 57011.14 88888.00 2003-05-05 05:01:41.530 125 15715.23 494.55 57010.65 88888.00 2003-05-05 05:01:42.530 125 15715.23 494.30 57010.04 88888.00 2003-05-05 05:01:43.530 125 15715.23 494.80 57010.53 88888.00 2003-05-05 05:01:44.530 125 15715.23 494.55 57011.02 88888.00 2003-05-05 05:01:45.530 125 15715.49 494.42 57009.79 88888.00 2003-05-05 05:01:46.530 125 15715.75 494.55 57010.29 88888.00 2003-05-05 05:01:47.530 125 15715.36 494.18 57010.41 88888.00 2003-05-05 05:01:48.530 125 15715.23 493.43 57010.16 88888.00 2003-05-05 05:01:49.530 125 15715.49 494.05 57010.41 88888.00 2003-05-05 05:01:50.530 125 15714.97 494.05 57011.14 88888.00 2003-05-05 05:01:51.530 125 15715.88 494.18 57010.53 88888.00 2003-05-05 05:01:52.530 125 15715.88 494.05 57010.41 88888.00 2003-05-05 05:01:53.530 125 15716.53 494.67 57010.41 88888.00 2003-05-05 05:01:54.530 125 15715.36 494.30 57011.02 88888.00 2003-05-05 05:01:55.530 125 15715.36 494.30 57010.53 88888.00 2003-05-05 05:01:56.530 125 15716.01 494.18 57010.77 88888.00 2003-05-05 05:01:57.530 125 15715.10 493.68 57010.53 88888.00 2003-05-05 05:01:58.530 125 15715.36 494.80 57011.26 88888.00 2003-05-05 05:01:59.530 125 15715.75 494.30 57010.77 88888.00 2003-05-05 05:02:00.530 125 15716.27 494.18 57010.53 88888.00 2003-05-05 05:02:01.530 125 15716.14 493.93 57010.53 88888.00 2003-05-05 05:02:02.530 125 15715.10 494.05 57011.26 88888.00 2003-05-05 05:02:03.530 125 15716.01 494.30 57010.53 88888.00 2003-05-05 05:02:04.530 125 15716.14 494.05 57010.77 88888.00 2003-05-05 05:02:05.530 125 15715.75 494.80 57011.02 88888.00 2003-05-05 05:02:06.530 125 15716.27 493.81 57010.53 88888.00 2003-05-05 05:02:07.530 125 15716.01 494.30 57011.02 88888.00 2003-05-05 05:02:08.530 125 15716.27 493.68 57011.38 88888.00 2003-05-05 05:02:09.530 125 15716.66 493.68 57011.38 88888.00 2003-05-05 05:02:10.530 125 15716.01 494.05 57011.02 88888.00 2003-05-05 05:02:11.530 125 15716.01 494.18 57010.41 88888.00 2003-05-05 05:02:12.530 125 15715.62 494.30 57010.77 88888.00 2003-05-05 05:02:13.530 125 15716.40 494.05 57011.02 88888.00 2003-05-05 05:02:14.530 125 15716.53 494.30 57011.51 88888.00 2003-05-05 05:02:15.530 125 15715.75 493.81 57011.88 88888.00 2003-05-05 05:02:16.530 125 15716.53 494.42 57011.38 88888.00 2003-05-05 05:02:17.530 125 15716.01 493.93 57011.51 88888.00 2003-05-05 05:02:18.530 125 15716.27 494.42 57010.89 88888.00 2003-05-05 05:02:19.530 125 15715.62 494.18 57010.41 88888.00 2003-05-05 05:02:20.530 125 15716.66 493.93 57010.65 88888.00 2003-05-05 05:02:21.530 125 15716.14 493.31 57011.14 88888.00 2003-05-05 05:02:22.530 125 15716.66 493.93 57011.63 88888.00 2003-05-05 05:02:23.530 125 15716.66 493.56 57010.65 88888.00 2003-05-05 05:02:24.530 125 15716.40 493.81 57011.14 88888.00 2003-05-05 05:02:25.530 125 15716.27 494.05 57011.14 88888.00 2003-05-05 05:02:26.530 125 15715.88 494.18 57010.65 88888.00 2003-05-05 05:02:27.530 125 15716.27 494.05 57011.26 88888.00 2003-05-05 05:02:28.530 125 15716.14 494.55 57011.63 88888.00 2003-05-05 05:02:29.530 125 15717.44 493.93 57011.26 88888.00 2003-05-05 05:02:30.530 125 15715.88 494.05 57010.89 88888.00 2003-05-05 05:02:31.530 125 15716.01 494.05 57011.02 88888.00 2003-05-05 05:02:32.530 125 15716.14 493.93 57011.75 88888.00 2003-05-05 05:02:33.530 125 15715.36 493.68 57011.02 88888.00 2003-05-05 05:02:34.530 125 15716.53 493.56 57011.02 88888.00 2003-05-05 05:02:35.530 125 15716.66 493.93 57011.38 88888.00 2003-05-05 05:02:36.530 125 15716.79 493.56 57011.02 88888.00 2003-05-05 05:02:37.530 125 15716.40 493.93 57010.89 88888.00 2003-05-05 05:02:38.530 125 15715.88 493.68 57010.53 88888.00 2003-05-05 05:02:39.530 125 15715.75 493.31 57010.77 88888.00 2003-05-05 05:02:40.530 125 15715.62 494.18 57010.77 88888.00 2003-05-05 05:02:41.530 125 15716.14 493.93 57011.51 88888.00 2003-05-05 05:02:42.530 125 15716.66 494.30 57011.38 88888.00 2003-05-05 05:02:43.530 125 15716.01 493.81 57011.26 88888.00 2003-05-05 05:02:44.530 125 15716.27 493.93 57011.02 88888.00 2003-05-05 05:02:45.530 125 15716.14 493.19 57011.51 88888.00 2003-05-05 05:02:46.530 125 15716.40 493.93 57011.02 88888.00 2003-05-05 05:02:47.530 125 15716.40 493.31 57010.65 88888.00 2003-05-05 05:02:48.530 125 15716.14 493.81 57011.14 88888.00 2003-05-05 05:02:49.530 125 15716.01 493.68 57011.63 88888.00 2003-05-05 05:02:50.530 125 15716.92 493.43 57011.02 88888.00 2003-05-05 05:02:51.530 125 15716.27 493.68 57011.26 88888.00 2003-05-05 05:02:52.530 125 15717.31 493.68 57011.26 88888.00 2003-05-05 05:02:53.530 125 15716.27 493.93 57010.65 88888.00 2003-05-05 05:02:54.530 125 15717.31 493.81 57010.89 88888.00 2003-05-05 05:02:55.530 125 15716.66 493.31 57010.53 88888.00 2003-05-05 05:02:56.530 125 15716.66 494.05 57011.02 88888.00 2003-05-05 05:02:57.530 125 15716.40 493.06 57010.89 88888.00 2003-05-05 05:02:58.530 125 15716.79 493.56 57011.14 88888.00 2003-05-05 05:02:59.530 125 15716.66 493.68 57010.77 88888.00 2003-05-05 05:03:00.530 125 15716.92 494.18 57011.51 88888.00 2003-05-05 05:03:01.530 125 15716.92 493.81 57010.53 88888.00 2003-05-05 05:03:02.530 125 15717.05 494.05 57011.38 88888.00 2003-05-05 05:03:03.530 125 15717.05 494.05 57011.51 88888.00 2003-05-05 05:03:04.530 125 15717.05 493.93 57010.89 88888.00 2003-05-05 05:03:05.530 125 15716.66 494.18 57011.02 88888.00 2003-05-05 05:03:06.530 125 15716.79 494.05 57011.38 88888.00 2003-05-05 05:03:07.530 125 15717.70 493.56 57011.26 88888.00 2003-05-05 05:03:08.530 125 15716.79 493.43 57011.51 88888.00 2003-05-05 05:03:09.530 125 15717.05 494.55 57011.38 88888.00 2003-05-05 05:03:10.530 125 15717.44 494.42 57012.00 88888.00 2003-05-05 05:03:11.530 125 15717.18 493.31 57011.63 88888.00 2003-05-05 05:03:12.530 125 15718.09 494.05 57011.26 88888.00 2003-05-05 05:03:13.530 125 15717.18 493.93 57010.89 88888.00 2003-05-05 05:03:14.530 125 15716.92 493.56 57011.02 88888.00 2003-05-05 05:03:15.530 125 15716.79 493.81 57011.14 88888.00 2003-05-05 05:03:16.530 125 15717.44 493.93 57010.77 88888.00 2003-05-05 05:03:17.530 125 15716.92 494.30 57011.51 88888.00 2003-05-05 05:03:18.530 125 15717.57 494.18 57010.77 88888.00 2003-05-05 05:03:19.530 125 15717.83 493.56 57011.14 88888.00 2003-05-05 05:03:20.530 125 15717.96 493.43 57011.14 88888.00 2003-05-05 05:03:21.530 125 15716.66 493.93 57011.26 88888.00 2003-05-05 05:03:22.530 125 15717.44 493.43 57011.14 88888.00 2003-05-05 05:03:23.530 125 15716.66 494.05 57011.38 88888.00 2003-05-05 05:03:24.530 125 15717.05 493.43 57011.14 88888.00 2003-05-05 05:03:25.530 125 15716.01 493.93 57010.65 88888.00 2003-05-05 05:03:26.530 125 15717.44 493.81 57011.02 88888.00 2003-05-05 05:03:27.530 125 15717.57 494.18 57011.51 88888.00 2003-05-05 05:03:28.530 125 15716.66 493.43 57010.77 88888.00 2003-05-05 05:03:29.530 125 15717.05 493.56 57011.51 88888.00 2003-05-05 05:03:30.530 125 15716.92 493.56 57011.14 88888.00 2003-05-05 05:03:31.530 125 15717.44 493.56 57011.38 88888.00 2003-05-05 05:03:32.530 125 15717.31 493.81 57011.51 88888.00 2003-05-05 05:03:33.530 125 15717.31 493.93 57011.51 88888.00 2003-05-05 05:03:34.530 125 15717.31 494.18 57011.63 88888.00 2003-05-05 05:03:35.530 125 15717.57 493.81 57011.26 88888.00 2003-05-05 05:03:36.530 125 15717.18 494.80 57011.02 88888.00 2003-05-05 05:03:37.530 125 15717.57 493.93 57011.14 88888.00 2003-05-05 05:03:38.530 125 15716.66 493.93 57011.26 88888.00 2003-05-05 05:03:39.530 125 15717.18 493.68 57011.38 88888.00 2003-05-05 05:03:40.530 125 15717.83 493.81 57010.77 88888.00 2003-05-05 05:03:41.530 125 15717.70 494.80 57010.77 88888.00 2003-05-05 05:03:42.530 125 15717.44 494.42 57011.26 88888.00 2003-05-05 05:03:43.530 125 15717.57 493.81 57011.63 88888.00 2003-05-05 05:03:44.530 125 15717.44 494.05 57011.38 88888.00 2003-05-05 05:03:45.530 125 15717.57 493.93 57011.14 88888.00 2003-05-05 05:03:46.530 125 15717.18 494.05 57011.75 88888.00 2003-05-05 05:03:47.530 125 15717.70 494.18 57011.38 88888.00 2003-05-05 05:03:48.530 125 15716.79 493.81 57011.88 88888.00 2003-05-05 05:03:49.530 125 15717.57 494.30 57011.38 88888.00 2003-05-05 05:03:50.530 125 15717.44 494.42 57011.26 88888.00 2003-05-05 05:03:51.530 125 15717.31 494.30 57010.89 88888.00 2003-05-05 05:03:52.530 125 15716.66 493.56 57011.26 88888.00 2003-05-05 05:03:53.530 125 15717.31 493.56 57011.38 88888.00 2003-05-05 05:03:54.530 125 15718.22 494.55 57011.63 88888.00 2003-05-05 05:03:55.530 125 15717.57 494.42 57010.77 88888.00 2003-05-05 05:03:56.530 125 15716.40 494.55 57010.89 88888.00 2003-05-05 05:03:57.530 125 15717.18 494.18 57011.14 88888.00 2003-05-05 05:03:58.530 125 15717.70 494.42 57011.88 88888.00 2003-05-05 05:03:59.530 125 15717.70 493.93 57010.77 88888.00 2003-05-05 05:04:00.530 125 15717.44 494.05 57010.77 88888.00 2003-05-05 05:04:01.530 125 15717.18 494.05 57010.29 88888.00 2003-05-05 05:04:02.530 125 15716.92 494.42 57011.02 88888.00 2003-05-05 05:04:03.530 125 15717.57 493.81 57011.38 88888.00 2003-05-05 05:04:04.530 125 15717.70 494.55 57010.29 88888.00 2003-05-05 05:04:05.530 125 15716.79 494.05 57011.38 88888.00 2003-05-05 05:04:06.530 125 15717.05 493.93 57011.14 88888.00 2003-05-05 05:04:07.530 125 15716.66 493.93 57011.14 88888.00 2003-05-05 05:04:08.530 125 15717.05 493.81 57011.26 88888.00 2003-05-05 05:04:09.530 125 15716.92 493.56 57011.38 88888.00 2003-05-05 05:04:10.530 125 15716.92 494.05 57010.16 88888.00 2003-05-05 05:04:11.530 125 15717.18 494.42 57010.53 88888.00 2003-05-05 05:04:12.530 125 15716.92 493.93 57010.89 88888.00 2003-05-05 05:04:13.530 125 15717.05 494.05 57011.51 88888.00 2003-05-05 05:04:14.530 125 15716.92 494.05 57011.38 88888.00 2003-05-05 05:04:15.530 125 15716.66 493.81 57011.14 88888.00 2003-05-05 05:04:16.530 125 15716.92 493.68 57011.14 88888.00 2003-05-05 05:04:17.530 125 15716.40 494.30 57011.75 88888.00 2003-05-05 05:04:18.530 125 15716.92 494.05 57010.65 88888.00 2003-05-05 05:04:19.530 125 15716.79 494.55 57011.26 88888.00 2003-05-05 05:04:20.530 125 15716.66 493.81 57011.14 88888.00 2003-05-05 05:04:21.530 125 15717.18 494.18 57010.65 88888.00 2003-05-05 05:04:22.530 125 15716.66 493.56 57010.16 88888.00 2003-05-05 05:04:23.530 125 15716.92 493.93 57010.53 88888.00 2003-05-05 05:04:24.530 125 15716.53 493.68 57011.75 88888.00 2003-05-05 05:04:25.530 125 15716.92 493.81 57010.41 88888.00 2003-05-05 05:04:26.530 125 15717.31 493.81 57010.89 88888.00 2003-05-05 05:04:27.530 125 15716.40 493.56 57011.26 88888.00 2003-05-05 05:04:28.530 125 15716.92 494.18 57010.29 88888.00 2003-05-05 05:04:29.530 125 15716.53 493.93 57011.38 88888.00 2003-05-05 05:04:30.530 125 15716.66 494.30 57010.89 88888.00 2003-05-05 05:04:31.530 125 15716.66 493.93 57010.53 88888.00 2003-05-05 05:04:32.530 125 15716.66 493.81 57010.65 88888.00 2003-05-05 05:04:33.530 125 15716.40 494.05 57011.02 88888.00 2003-05-05 05:04:34.530 125 15716.79 493.81 57010.53 88888.00 2003-05-05 05:04:35.530 125 15716.53 493.81 57011.14 88888.00 2003-05-05 05:04:36.530 125 15716.27 493.56 57010.77 88888.00 2003-05-05 05:04:37.530 125 15716.92 493.43 57010.77 88888.00 2003-05-05 05:04:38.530 125 15717.05 494.30 57010.77 88888.00 2003-05-05 05:04:39.530 125 15716.66 494.18 57010.65 88888.00 2003-05-05 05:04:40.530 125 15716.14 493.93 57010.29 88888.00 2003-05-05 05:04:41.530 125 15716.27 494.05 57011.02 88888.00 2003-05-05 05:04:42.530 125 15716.40 494.18 57011.02 88888.00 2003-05-05 05:04:43.530 125 15716.66 493.56 57011.26 88888.00 2003-05-05 05:04:44.530 125 15716.27 493.68 57011.51 88888.00 2003-05-05 05:04:45.530 125 15716.53 493.68 57010.89 88888.00 2003-05-05 05:04:46.530 125 15717.05 494.05 57010.89 88888.00 2003-05-05 05:04:47.530 125 15716.27 494.05 57010.77 88888.00 2003-05-05 05:04:48.530 125 15716.40 493.93 57011.38 88888.00 2003-05-05 05:04:49.530 125 15716.66 493.93 57010.53 88888.00 2003-05-05 05:04:50.530 125 15716.66 494.18 57011.26 88888.00 2003-05-05 05:04:51.530 125 15716.92 493.81 57011.14 88888.00 2003-05-05 05:04:52.530 125 15716.66 493.68 57010.89 88888.00 2003-05-05 05:04:53.530 125 15716.53 494.42 57010.89 88888.00 2003-05-05 05:04:54.530 125 15716.40 493.56 57010.53 88888.00 2003-05-05 05:04:55.530 125 15716.66 494.18 57010.89 88888.00 2003-05-05 05:04:56.530 125 15717.18 494.05 57011.38 88888.00 2003-05-05 05:04:57.530 125 15716.79 493.43 57011.14 88888.00 2003-05-05 05:04:58.530 125 15716.66 493.81 57011.14 88888.00 2003-05-05 05:04:59.530 125 15716.27 493.81 57011.51 88888.00 2003-05-05 05:05:00.530 125 15716.53 492.81 57010.77 88888.00 2003-05-05 05:05:01.530 125 15716.53 493.93 57010.77 88888.00 2003-05-05 05:05:02.530 125 15716.66 493.56 57010.53 88888.00 2003-05-05 05:05:03.530 125 15716.66 493.06 57010.89 88888.00 2003-05-05 05:05:04.530 125 15716.79 493.06 57011.02 88888.00 2003-05-05 05:05:05.530 125 15716.53 493.19 57011.02 88888.00 2003-05-05 05:05:06.530 125 15717.31 493.31 57011.26 88888.00 2003-05-05 05:05:07.530 125 15717.18 493.43 57010.89 88888.00 2003-05-05 05:05:08.530 125 15716.53 493.68 57011.02 88888.00 2003-05-05 05:05:09.530 125 15716.01 493.56 57010.65 88888.00 2003-05-05 05:05:10.530 125 15716.79 493.68 57010.89 88888.00 2003-05-05 05:05:11.530 125 15716.66 493.31 57011.02 88888.00 2003-05-05 05:05:12.530 125 15716.92 493.93 57010.77 88888.00 2003-05-05 05:05:13.530 125 15717.05 493.68 57011.14 88888.00 2003-05-05 05:05:14.530 125 15717.18 493.06 57010.77 88888.00 2003-05-05 05:05:15.530 125 15716.53 493.43 57010.77 88888.00 2003-05-05 05:05:16.530 125 15717.05 493.43 57010.77 88888.00 2003-05-05 05:05:17.530 125 15716.79 492.32 57011.63 88888.00 2003-05-05 05:05:18.530 125 15717.18 493.31 57011.26 88888.00 2003-05-05 05:05:19.530 125 15717.05 493.31 57010.53 88888.00 2003-05-05 05:05:20.530 125 15717.05 493.81 57011.51 88888.00 2003-05-05 05:05:21.530 125 15717.05 493.31 57011.14 88888.00 2003-05-05 05:05:22.530 125 15717.05 493.31 57011.51 88888.00 2003-05-05 05:05:23.530 125 15717.44 493.43 57011.75 88888.00 2003-05-05 05:05:24.530 125 15716.92 493.68 57011.26 88888.00 2003-05-05 05:05:25.530 125 15717.44 493.06 57011.26 88888.00 2003-05-05 05:05:26.530 125 15717.18 493.81 57010.65 88888.00 2003-05-05 05:05:27.530 125 15717.70 492.94 57011.88 88888.00 2003-05-05 05:05:28.530 125 15717.44 493.31 57010.89 88888.00 2003-05-05 05:05:29.530 125 15717.57 493.19 57010.65 88888.00 2003-05-05 05:05:30.530 125 15717.83 493.31 57010.89 88888.00 2003-05-05 05:05:32.530 125 15717.96 493.81 57011.14 88888.00 2003-05-05 05:05:33.530 125 15717.96 493.31 57011.14 88888.00 2003-05-05 05:05:34.530 125 15717.83 493.93 57011.26 88888.00 2003-05-05 05:05:35.530 125 15719.00 493.81 57011.63 88888.00 2003-05-05 05:05:36.530 125 15718.74 493.43 57011.51 88888.00 2003-05-05 05:05:37.530 125 15719.25 493.31 57011.26 88888.00 2003-05-05 05:05:38.530 125 15719.12 493.43 57011.51 88888.00 2003-05-05 05:05:39.530 125 15719.00 493.43 57011.14 88888.00 2003-05-05 05:05:40.530 125 15719.25 493.19 57011.38 88888.00 2003-05-05 05:05:41.530 125 15719.78 493.56 57011.51 88888.00 2003-05-05 05:05:42.530 125 15720.55 493.93 57011.63 88888.00 2003-05-05 05:05:43.530 125 15720.42 493.31 57011.88 88888.00 2003-05-05 05:05:44.530 125 15720.29 494.30 57011.88 88888.00 2003-05-05 05:05:45.530 125 15720.94 494.30 57012.12 88888.00 2003-05-05 05:05:46.530 125 15721.33 494.30 57011.75 88888.00 2003-05-05 05:05:47.530 125 15720.42 493.93 57011.75 88888.00 2003-05-05 05:05:48.530 125 15721.85 494.55 57011.75 88888.00 2003-05-05 05:05:49.530 125 15721.85 494.67 57012.00 88888.00 2003-05-05 05:05:50.530 125 15722.11 495.17 57012.24 88888.00 2003-05-05 05:05:51.530 125 15722.11 495.17 57012.00 88888.00 2003-05-05 05:05:52.530 125 15722.76 495.17 57011.63 88888.00 2003-05-05 05:05:53.530 125 15723.02 495.29 57012.00 88888.00 2003-05-05 05:05:54.530 125 15723.15 495.54 57011.26 88888.00 2003-05-05 05:05:55.530 125 15723.28 494.80 57012.12 88888.00 2003-05-05 05:05:56.530 125 15724.45 495.42 57011.26 88888.00 2003-05-05 05:05:57.530 125 15724.45 495.66 57011.88 88888.00 2003-05-05 05:05:58.530 125 15724.06 496.16 57011.02 88888.00 2003-05-05 05:05:59.530 125 15724.19 496.16 57012.12 88888.00 2003-05-05 05:06:00.530 125 15724.84 496.16 57012.24 88888.00 2003-05-05 05:06:01.530 125 15725.36 496.03 57012.12 88888.00 2003-05-05 05:06:02.530 125 15725.23 496.28 57012.00 88888.00 2003-05-05 05:06:03.530 125 15725.75 496.90 57012.97 88888.00 2003-05-05 05:06:04.530 125 15726.53 497.27 57012.48 88888.00 2003-05-05 05:06:05.530 125 15726.53 496.90 57013.10 88888.00 2003-05-05 05:06:06.530 125 15726.92 497.03 57012.61 88888.00 2003-05-05 05:06:07.530 125 15727.18 496.78 57012.97 88888.00 2003-05-05 05:06:08.530 125 15726.92 498.14 57012.73 88888.00 2003-05-05 05:06:09.530 125 15727.70 497.15 57012.73 88888.00 2003-05-05 05:06:10.530 125 15727.96 497.52 57012.36 88888.00 2003-05-05 05:06:11.530 125 15727.44 497.64 57012.24 88888.00 2003-05-05 05:06:12.530 125 15727.70 497.77 57012.73 88888.00 2003-05-05 05:06:13.530 125 15728.22 498.26 57013.46 88888.00 2003-05-05 05:06:14.530 125 15727.83 498.76 57013.10 88888.00 2003-05-05 05:06:15.530 125 15727.96 497.89 57013.22 88888.00 2003-05-05 05:06:16.530 125 15728.35 498.88 57013.59 88888.00 2003-05-05 05:06:17.530 125 15727.96 498.26 57013.22 88888.00 2003-05-05 05:06:18.530 125 15728.61 498.64 57013.34 88888.00 2003-05-05 05:06:19.530 125 15728.09 498.51 57013.34 88888.00 2003-05-05 05:06:20.530 125 15728.35 498.51 57013.46 88888.00 2003-05-05 05:06:21.530 125 15728.22 498.88 57013.22 88888.00 2003-05-05 05:06:22.530 125 15728.35 499.25 57013.59 88888.00 2003-05-05 05:06:23.530 125 15728.35 499.01 57013.34 88888.00 2003-05-05 05:06:24.530 125 15728.48 499.25 57013.59 88888.00 2003-05-05 05:06:25.530 125 15728.87 499.01 57013.22 88888.00 2003-05-05 05:06:26.530 125 15728.74 499.38 57013.46 88888.00 2003-05-05 05:06:27.530 125 15729.13 499.50 57013.46 88888.00 2003-05-05 05:06:28.530 125 15728.48 499.25 57013.10 88888.00 2003-05-05 05:06:29.530 125 15728.22 499.01 57013.83 88888.00 2003-05-05 05:06:30.530 125 15728.09 499.63 57013.71 88888.00 2003-05-05 05:06:31.530 125 15728.09 499.50 57013.83 88888.00 2003-05-05 05:06:32.530 125 15728.48 500.25 57013.59 88888.00 2003-05-05 05:06:33.530 125 15727.96 500.12 57013.83 88888.00 2003-05-05 05:06:34.530 125 15728.35 500.12 57013.71 88888.00 2003-05-05 05:06:35.530 125 15728.22 500.25 57014.07 88888.00 2003-05-05 05:06:36.530 125 15727.70 500.12 57013.71 88888.00 2003-05-05 05:06:37.530 125 15728.22 500.49 57014.20 88888.00 2003-05-05 05:06:38.530 125 15727.31 499.87 57013.22 88888.00 2003-05-05 05:06:39.530 125 15728.48 500.12 57013.10 88888.00 2003-05-05 05:06:40.530 125 15727.70 500.12 57014.20 88888.00 2003-05-05 05:06:41.530 125 15726.92 500.74 57014.07 88888.00 2003-05-05 05:06:42.530 125 15727.31 500.62 57015.18 88888.00 2003-05-05 05:06:43.530 125 15727.05 500.37 57014.32 88888.00 2003-05-05 05:06:44.530 125 15726.40 500.86 57013.83 88888.00 2003-05-05 05:06:45.530 125 15726.79 500.99 57014.93 88888.00 2003-05-05 05:06:46.530 125 15726.66 500.37 57014.20 88888.00 2003-05-05 05:06:47.530 125 15727.31 500.37 57013.59 88888.00 2003-05-05 05:06:48.530 125 15726.01 500.62 57013.34 88888.00 2003-05-05 05:06:49.530 125 15726.27 500.86 57014.07 88888.00 2003-05-05 05:06:50.530 125 15726.66 500.62 57014.07 88888.00 2003-05-05 05:06:51.530 125 15726.27 500.74 57013.71 88888.00 2003-05-05 05:06:52.530 125 15725.88 500.62 57013.59 88888.00 2003-05-05 05:06:53.530 125 15725.88 501.24 57013.46 88888.00 2003-05-05 05:06:54.530 125 15725.36 500.49 57013.71 88888.00 2003-05-05 05:06:55.530 125 15725.49 501.11 57013.95 88888.00 2003-05-05 05:06:56.530 125 15725.10 500.74 57013.34 88888.00 2003-05-05 05:06:57.530 125 15724.84 500.99 57014.20 88888.00 2003-05-05 05:06:58.530 125 15725.10 500.74 57013.46 88888.00 2003-05-05 05:06:59.530 125 15724.45 501.48 57014.07 88888.00 2003-05-05 05:07:00.530 125 15724.32 501.36 57013.83 88888.00 2003-05-05 05:07:01.530 125 15723.80 501.11 57013.22 88888.00 2003-05-05 05:07:02.530 125 15724.19 501.11 57014.07 88888.00 2003-05-05 05:07:03.530 125 15723.80 500.74 57014.20 88888.00 2003-05-05 05:07:04.530 125 15723.54 501.48 57013.83 88888.00 2003-05-05 05:07:05.530 125 15723.28 501.11 57013.46 88888.00 2003-05-05 05:07:06.530 125 15722.89 500.74 57013.95 88888.00 2003-05-05 05:07:07.530 125 15722.63 500.99 57013.83 88888.00 2003-05-05 05:07:08.530 125 15722.50 500.99 57014.56 88888.00 2003-05-05 05:07:09.530 125 15721.98 500.74 57013.83 88888.00 2003-05-05 05:07:10.530 125 15722.63 500.74 57013.22 88888.00 2003-05-05 05:07:11.530 125 15721.85 500.49 57014.20 88888.00 2003-05-05 05:07:12.530 125 15721.72 500.86 57014.32 88888.00 2003-05-05 05:07:13.530 125 15722.37 500.99 57013.95 88888.00 2003-05-05 05:07:14.530 125 15721.72 500.49 57013.83 88888.00 2003-05-05 05:07:15.530 125 15720.55 499.75 57013.59 88888.00 2003-05-05 05:07:16.530 125 15720.68 500.49 57014.32 88888.00 2003-05-05 05:07:17.530 125 15720.81 500.37 57013.10 88888.00 2003-05-05 05:07:18.530 125 15720.68 499.87 57013.22 88888.00 2003-05-05 05:07:19.530 125 15720.04 500.99 57013.22 88888.00 2003-05-05 05:07:20.530 125 15719.51 500.49 57013.34 88888.00 2003-05-05 05:07:21.530 125 15719.65 500.12 57013.83 88888.00 2003-05-05 05:07:22.530 125 15719.78 500.00 57013.71 88888.00 2003-05-05 05:07:23.530 125 15719.00 500.12 57013.34 88888.00 2003-05-05 05:07:24.530 125 15719.12 500.37 57013.22 88888.00 2003-05-05 05:07:25.530 125 15719.25 499.38 57012.97 88888.00 2003-05-05 05:07:26.530 125 15718.74 500.25 57013.10 88888.00 2003-05-05 05:07:27.530 125 15718.09 500.12 57013.83 88888.00 2003-05-05 05:07:28.530 125 15718.61 499.75 57012.85 88888.00 2003-05-05 05:07:29.530 125 15718.22 499.38 57013.22 88888.00 2003-05-05 05:07:30.530 125 15717.70 500.25 57012.73 88888.00 2003-05-05 05:07:31.530 125 15717.44 499.38 57012.85 88888.00 2003-05-05 05:07:32.530 125 15717.70 499.50 57012.85 88888.00 2003-05-05 05:07:33.530 125 15717.05 499.38 57012.85 88888.00 2003-05-05 05:07:34.530 125 15717.05 498.88 57013.10 88888.00 2003-05-05 05:07:35.530 125 15717.31 499.13 57013.10 88888.00 2003-05-05 05:07:36.530 125 15716.66 499.25 57013.46 88888.00 2003-05-05 05:07:37.530 125 15716.53 499.63 57012.73 88888.00 2003-05-05 05:07:38.530 125 15716.14 499.25 57013.83 88888.00 2003-05-05 05:07:39.530 125 15716.01 499.13 57013.10 88888.00 2003-05-05 05:07:40.530 125 15716.01 499.25 57013.10 88888.00 2003-05-05 05:07:41.530 125 15716.27 498.14 57012.97 88888.00 2003-05-05 05:07:42.530 125 15715.23 499.13 57012.97 88888.00 2003-05-05 05:07:43.530 125 15715.75 499.01 57013.34 88888.00 2003-05-05 05:07:44.530 125 15715.62 498.51 57013.10 88888.00 2003-05-05 05:07:45.530 125 15714.84 498.39 57013.22 88888.00 2003-05-05 05:07:46.530 125 15714.19 498.26 57012.61 88888.00 2003-05-05 05:07:47.530 125 15714.45 498.26 57012.48 88888.00 2003-05-05 05:07:48.530 125 15715.49 497.89 57012.73 88888.00 2003-05-05 05:07:49.530 125 15714.71 497.89 57013.10 88888.00 2003-05-05 05:07:50.530 125 15714.06 498.02 57013.10 88888.00 2003-05-05 05:07:51.530 125 15713.93 498.14 57012.85 88888.00 2003-05-05 05:07:52.530 125 15713.80 498.26 57013.22 88888.00 2003-05-05 05:07:53.530 125 15713.67 497.52 57012.48 88888.00 2003-05-05 05:07:54.530 125 15712.63 496.90 57012.73 88888.00 2003-05-05 05:07:55.530 125 15713.41 497.27 57013.10 88888.00 2003-05-05 05:07:56.530 125 15712.11 497.52 57012.48 88888.00 2003-05-05 05:07:57.530 125 15712.37 497.89 57012.48 88888.00 2003-05-05 05:07:58.530 125 15711.98 497.64 57013.22 88888.00 2003-05-05 05:07:59.530 125 15712.50 497.27 57013.22 88888.00 2003-05-05 05:08:00.530 125 15710.68 496.78 57012.97 88888.00 2003-05-05 05:08:01.530 125 15712.37 497.52 57012.48 88888.00 2003-05-05 05:08:02.530 125 15710.94 497.03 57011.75 88888.00 2003-05-05 05:08:03.530 125 15710.29 496.65 57012.85 88888.00 2003-05-05 05:08:04.530 125 15711.33 496.90 57012.61 88888.00 2003-05-05 05:08:05.530 125 15710.55 496.90 57012.73 88888.00 2003-05-05 05:08:06.530 125 15710.81 496.78 57012.48 88888.00 2003-05-05 05:08:07.530 125 15711.07 496.90 57012.97 88888.00 2003-05-05 05:08:08.530 125 15710.16 496.28 57012.85 88888.00 2003-05-05 05:08:09.530 125 15710.16 496.28 57012.36 88888.00 2003-05-05 05:08:10.530 125 15709.77 496.65 57012.73 88888.00 2003-05-05 05:08:11.530 125 15709.64 496.28 57012.61 88888.00 2003-05-05 05:08:12.530 125 15709.90 496.41 57012.36 88888.00 2003-05-05 05:08:13.530 125 15709.12 496.41 57012.36 88888.00 2003-05-05 05:08:14.530 125 15708.60 496.28 57012.61 88888.00 2003-05-05 05:08:15.530 125 15708.86 496.28 57011.51 88888.00 2003-05-05 05:08:16.530 125 15708.47 496.03 57012.24 88888.00 2003-05-05 05:08:17.530 125 15708.34 495.91 57012.00 88888.00 2003-05-05 05:08:18.530 125 15708.21 496.28 57011.88 88888.00 2003-05-05 05:08:19.530 125 15707.82 495.79 57012.48 88888.00 2003-05-05 05:08:20.530 125 15707.43 495.42 57012.36 88888.00 2003-05-05 05:08:21.530 125 15707.82 495.79 57012.73 88888.00 2003-05-05 05:08:22.530 125 15707.82 495.66 57012.12 88888.00 2003-05-05 05:08:23.530 125 15707.04 494.92 57011.63 88888.00 2003-05-05 05:08:24.530 125 15706.78 495.66 57012.00 88888.00 2003-05-05 05:08:25.530 125 15707.30 495.79 57012.36 88888.00 2003-05-05 05:08:26.530 125 15707.17 495.29 57012.24 88888.00 2003-05-05 05:08:27.530 125 15706.39 494.80 57012.12 88888.00 2003-05-05 05:08:28.530 125 15706.78 495.04 57011.88 88888.00 2003-05-05 05:08:29.530 125 15706.39 495.17 57012.36 88888.00 2003-05-05 05:08:30.530 125 15705.87 494.67 57011.38 88888.00 2003-05-05 05:08:31.530 125 15705.74 494.80 57012.24 88888.00 2003-05-05 05:08:32.530 125 15706.26 495.17 57011.51 88888.00 2003-05-05 05:08:33.530 125 15705.48 494.67 57011.75 88888.00 2003-05-05 05:08:34.530 125 15705.87 494.67 57012.00 88888.00 2003-05-05 05:08:35.530 125 15705.35 495.54 57011.88 88888.00 2003-05-05 05:08:36.530 125 15705.35 494.55 57011.63 88888.00 2003-05-05 05:08:37.530 125 15705.09 495.04 57011.88 88888.00 2003-05-05 05:08:38.530 125 15705.22 494.55 57011.88 88888.00 2003-05-05 05:08:39.530 125 15705.35 495.04 57012.24 88888.00 2003-05-05 05:08:40.530 125 15705.35 494.80 57012.36 88888.00 2003-05-05 05:08:41.530 125 15704.57 494.30 57011.63 88888.00 2003-05-05 05:08:42.530 125 15704.96 494.67 57011.51 88888.00 2003-05-05 05:08:43.530 125 15704.83 494.55 57011.51 88888.00 2003-05-05 05:08:44.530 125 15704.18 494.80 57011.88 88888.00 2003-05-05 05:08:45.530 125 15703.66 494.18 57011.88 88888.00 2003-05-05 05:08:46.530 125 15703.40 494.30 57011.02 88888.00 2003-05-05 05:08:47.530 125 15703.27 494.18 57011.75 88888.00 2003-05-05 05:08:48.530 125 15703.53 494.18 57011.88 88888.00 2003-05-05 05:08:49.530 125 15703.27 494.55 57010.89 88888.00 2003-05-05 05:08:50.530 125 15703.79 494.18 57011.26 88888.00 2003-05-05 05:08:51.530 125 15702.88 494.18 57011.14 88888.00 2003-05-05 05:08:52.530 125 15702.88 494.55 57011.88 88888.00 2003-05-05 05:08:53.530 125 15703.01 494.05 57011.26 88888.00 2003-05-05 05:08:54.530 125 15702.75 494.05 57011.63 88888.00 2003-05-05 05:08:55.530 125 15702.62 494.05 57011.63 88888.00 2003-05-05 05:08:56.530 125 15702.36 494.55 57011.88 88888.00 2003-05-05 05:08:57.530 125 15702.10 493.93 57011.14 88888.00 2003-05-05 05:08:58.530 125 15702.36 494.42 57010.41 88888.00 2003-05-05 05:08:59.530 125 15701.71 494.18 57011.38 88888.00 2003-05-05 05:09:00.530 125 15701.71 494.42 57011.51 88888.00 2003-05-05 05:09:01.530 125 15701.33 494.42 57011.26 88888.00 2003-05-05 05:09:02.530 125 15701.58 492.94 57011.14 88888.00 2003-05-05 05:09:03.530 125 15701.07 494.18 57010.89 88888.00 2003-05-05 05:09:04.530 125 15700.94 493.81 57010.53 88888.00 2003-05-05 05:09:05.530 125 15701.20 493.81 57011.75 88888.00 2003-05-05 05:09:06.530 125 15701.33 493.81 57011.51 88888.00 2003-05-05 05:09:07.530 125 15701.07 494.05 57010.29 88888.00 2003-05-05 05:09:08.530 125 15700.29 494.18 57010.65 88888.00 2003-05-05 05:09:09.530 125 15699.90 493.81 57011.02 88888.00 2003-05-05 05:09:10.530 125 15700.03 493.81 57010.53 88888.00 2003-05-05 05:09:11.530 125 15700.16 493.68 57010.65 88888.00 2003-05-05 05:09:12.530 125 15699.51 493.93 57011.38 88888.00 2003-05-05 05:09:13.530 125 15699.25 493.68 57010.65 88888.00 2003-05-05 05:09:14.530 125 15699.51 494.30 57011.38 88888.00 2003-05-05 05:09:15.530 125 15699.90 494.05 57011.51 88888.00 2003-05-05 05:09:16.530 125 15699.51 494.42 57011.14 88888.00 2003-05-05 05:09:17.530 125 15699.51 493.81 57010.29 88888.00 2003-05-05 05:09:18.530 125 15699.25 493.56 57010.29 88888.00 2003-05-05 05:09:19.530 125 15698.47 493.68 57010.65 88888.00 2003-05-05 05:09:20.530 125 15698.08 493.93 57010.04 88888.00 2003-05-05 05:09:21.530 125 15698.21 494.05 57010.53 88888.00 2003-05-05 05:09:22.530 125 15698.60 493.68 57010.53 88888.00 2003-05-05 05:09:23.530 125 15697.69 493.43 57010.89 88888.00 2003-05-05 05:09:24.530 125 15698.34 493.56 57010.16 88888.00 2003-05-05 05:09:25.530 125 15698.34 493.31 57009.92 88888.00 2003-05-05 05:09:26.530 125 15697.82 494.18 57010.04 88888.00 2003-05-05 05:09:27.530 125 15698.60 494.55 57009.92 88888.00 2003-05-05 05:09:28.530 125 15698.08 493.68 57010.04 88888.00 2003-05-05 05:09:29.530 125 15697.69 493.31 57010.65 88888.00 2003-05-05 05:09:30.530 125 15697.69 494.18 57010.04 88888.00 2003-05-05 05:09:31.530 125 15697.04 493.56 57010.41 88888.00 2003-05-05 05:09:32.530 125 15697.56 493.56 57010.29 88888.00 2003-05-05 05:09:33.530 125 15697.30 494.30 57010.29 88888.00 2003-05-05 05:09:34.530 125 15697.30 493.43 57009.67 88888.00 2003-05-05 05:09:35.530 125 15697.17 493.43 57010.29 88888.00 2003-05-05 05:09:36.530 125 15697.17 493.81 57010.16 88888.00 2003-05-05 05:09:37.530 125 15696.26 494.18 57009.92 88888.00 2003-05-05 05:09:38.530 125 15696.13 494.05 57009.67 88888.00 2003-05-05 05:09:39.530 125 15696.26 493.68 57009.92 88888.00 2003-05-05 05:09:40.530 125 15696.52 493.81 57010.16 88888.00 2003-05-05 05:09:41.530 125 15696.39 493.43 57009.67 88888.00 2003-05-05 05:09:42.530 125 15695.87 493.81 57009.79 88888.00 2003-05-05 05:09:43.530 125 15696.52 493.68 57010.04 88888.00 2003-05-05 05:09:44.530 125 15695.87 494.05 57009.92 88888.00 2003-05-05 05:09:45.530 125 15695.87 493.68 57010.65 88888.00 2003-05-05 05:09:46.530 125 15695.87 493.81 57009.55 88888.00 2003-05-05 05:09:47.530 125 15695.48 493.93 57009.30 88888.00 2003-05-05 05:09:48.530 125 15695.74 493.68 57009.79 88888.00 2003-05-05 05:09:49.530 125 15695.09 492.94 57009.18 88888.00 2003-05-05 05:09:50.530 125 15695.48 494.30 57009.79 88888.00 2003-05-05 05:09:51.530 125 15695.35 493.68 57009.18 88888.00 2003-05-05 05:09:52.530 125 15695.48 493.56 57009.55 88888.00 2003-05-05 05:09:53.530 125 15695.35 493.68 57009.67 88888.00 2003-05-05 05:09:54.530 125 15695.48 493.43 57009.30 88888.00 2003-05-05 05:09:55.530 125 15694.70 494.18 57009.55 88888.00 2003-05-05 05:09:56.530 125 15695.48 494.05 57009.43 88888.00 2003-05-05 05:09:57.530 125 15694.96 493.31 57009.55 88888.00 2003-05-05 05:09:58.530 125 15694.96 493.93 57009.67 88888.00 2003-05-05 05:09:59.530 125 15694.31 493.56 57009.18 88888.00 2003-05-05 05:10:00.530 125 15695.22 493.81 57009.55 88888.00 2003-05-05 05:10:01.530 125 15694.18 493.43 57009.30 88888.00 2003-05-05 05:10:02.530 125 15694.31 493.81 57009.43 88888.00 2003-05-05 05:10:03.530 125 15694.31 494.18 57009.43 88888.00 2003-05-05 05:10:04.530 125 15693.79 493.93 57009.30 88888.00 2003-05-05 05:10:05.530 125 15693.53 494.18 57009.30 88888.00 2003-05-05 05:10:06.530 125 15694.31 493.81 57009.55 88888.00 2003-05-05 05:10:07.530 125 15693.79 494.30 57009.06 88888.00 2003-05-05 05:10:08.530 125 15694.18 494.18 57009.30 88888.00 2003-05-05 05:10:09.530 125 15693.53 494.30 57009.06 88888.00 2003-05-05 05:10:10.530 125 15693.79 494.05 57009.67 88888.00 2003-05-05 05:10:11.530 125 15693.27 493.93 57008.57 88888.00 2003-05-05 05:10:12.530 125 15692.62 493.81 57009.43 88888.00 2003-05-05 05:10:13.530 125 15692.88 493.68 57009.30 88888.00 2003-05-05 05:10:14.530 125 15693.27 494.05 57009.67 88888.00 2003-05-05 05:10:15.530 125 15692.88 493.93 57009.06 88888.00 2003-05-05 05:10:16.530 125 15693.01 493.68 57009.18 88888.00 2003-05-05 05:10:17.530 125 15692.88 493.93 57009.55 88888.00 2003-05-05 05:10:18.530 125 15692.88 493.93 57008.94 88888.00 2003-05-05 05:10:19.530 125 15692.36 494.18 57008.70 88888.00 2003-05-05 05:10:20.530 125 15692.36 493.81 57008.94 88888.00 2003-05-05 05:10:21.530 125 15693.01 493.81 57008.57 88888.00 2003-05-05 05:10:22.530 125 15692.36 494.67 57008.94 88888.00 2003-05-05 05:10:23.530 125 15692.49 493.81 57008.21 88888.00 2003-05-05 05:10:24.530 125 15692.36 493.68 57007.59 88888.00 2003-05-05 05:10:25.530 125 15691.71 494.05 57009.30 88888.00 2003-05-05 05:10:26.530 125 15691.84 494.30 57008.57 88888.00 2003-05-05 05:10:27.530 125 15691.45 494.18 57008.57 88888.00 2003-05-05 05:10:28.530 125 15691.97 494.42 57008.70 88888.00 2003-05-05 05:10:29.530 125 15691.32 494.18 57008.70 88888.00 2003-05-05 05:10:30.530 125 15691.19 494.42 57008.82 88888.00 2003-05-05 05:10:31.530 125 15690.93 494.55 57009.06 88888.00 2003-05-05 05:10:32.530 125 15691.19 494.30 57008.82 88888.00 2003-05-05 05:10:33.530 125 15691.45 493.81 57008.21 88888.00 2003-05-05 05:10:34.530 125 15690.93 494.18 57008.33 88888.00 2003-05-05 05:10:35.530 125 15690.80 494.30 57008.45 88888.00 2003-05-05 05:10:36.530 125 15690.41 493.93 57008.82 88888.00 2003-05-05 05:10:37.530 125 15690.80 494.42 57008.94 88888.00 2003-05-05 05:10:38.530 125 15690.28 494.67 57008.45 88888.00 2003-05-05 05:10:39.530 125 15690.80 494.80 57008.82 88888.00 2003-05-05 05:10:40.530 125 15690.02 494.67 57008.57 88888.00 2003-05-05 05:10:41.530 125 15690.02 494.55 57008.57 88888.00 2003-05-05 05:10:42.530 125 15690.28 494.30 57008.70 88888.00 2003-05-05 05:10:43.530 125 15690.67 494.30 57007.59 88888.00 2003-05-05 05:10:44.530 125 15690.80 494.42 57008.21 88888.00 2003-05-05 05:10:45.530 125 15690.15 494.30 57008.33 88888.00 2003-05-05 05:10:46.530 125 15690.02 495.29 57007.71 88888.00 2003-05-05 05:10:47.530 125 15690.54 494.92 57007.84 88888.00 2003-05-05 05:10:48.530 125 15690.02 495.04 57007.96 88888.00 2003-05-05 05:10:49.530 125 15689.37 494.67 57007.96 88888.00 2003-05-05 05:10:50.530 125 15689.76 494.92 57007.59 88888.00 2003-05-05 05:10:51.530 125 15689.24 495.04 57008.08 88888.00 2003-05-05 05:10:52.530 125 15690.02 495.17 57008.21 88888.00 2003-05-05 05:10:53.530 125 15690.15 495.04 57007.35 88888.00 2003-05-05 05:10:54.530 125 15689.63 495.42 57007.23 88888.00 2003-05-05 05:10:55.530 125 15688.46 494.80 57007.59 88888.00 2003-05-05 05:10:56.530 125 15688.98 495.17 57007.23 88888.00 2003-05-05 05:10:57.530 125 15689.11 495.54 57007.59 88888.00 2003-05-05 05:10:58.530 125 15688.72 495.29 57008.08 88888.00 2003-05-05 05:10:59.530 125 15689.37 495.42 57007.23 88888.00 2003-05-05 05:11:00.530 125 15689.63 495.66 57006.98 88888.00 2003-05-05 05:11:01.530 125 15688.98 495.04 57007.47 88888.00 2003-05-05 05:11:02.530 125 15688.85 495.17 57007.23 88888.00 2003-05-05 05:11:03.530 125 15688.98 494.80 57008.45 88888.00 2003-05-05 05:11:04.530 125 15689.11 495.29 57006.98 88888.00 2003-05-05 05:11:05.530 125 15688.46 495.54 57007.84 88888.00 2003-05-05 05:11:06.530 125 15688.85 495.29 57007.11 88888.00 2003-05-05 05:11:07.530 125 15688.46 496.03 57007.71 88888.00 2003-05-05 05:11:08.530 125 15689.63 495.42 57007.59 88888.00 2003-05-05 05:11:09.530 125 15688.46 496.16 57007.47 88888.00 2003-05-05 05:11:10.530 125 15689.24 495.66 57007.71 88888.00 2003-05-05 05:11:11.530 125 15688.07 495.79 57007.71 88888.00 2003-05-05 05:11:12.530 125 15688.33 495.54 57007.84 88888.00 2003-05-05 05:11:13.530 125 15688.59 496.65 57006.98 88888.00 2003-05-05 05:11:14.530 125 15688.85 496.16 57007.47 88888.00 2003-05-05 05:11:15.530 125 15688.59 496.16 57007.35 88888.00 2003-05-05 05:11:16.530 125 15688.85 496.16 57007.35 88888.00 2003-05-05 05:11:17.530 125 15688.20 495.91 57006.86 88888.00 2003-05-05 05:11:18.530 125 15688.07 496.65 57007.11 88888.00 2003-05-05 05:11:19.530 125 15688.46 496.41 57007.11 88888.00 2003-05-05 05:11:20.530 125 15688.20 496.53 57007.35 88888.00 2003-05-05 05:11:21.530 125 15688.59 496.03 57006.98 88888.00 2003-05-05 05:11:22.530 125 15687.68 497.03 57007.35 88888.00 2003-05-05 05:11:23.530 125 15688.46 496.28 57006.98 88888.00 2003-05-05 05:11:24.530 125 15688.59 496.41 57006.74 88888.00 2003-05-05 05:11:25.530 125 15688.20 496.65 57007.11 88888.00 2003-05-05 05:11:26.530 125 15688.07 496.53 57006.86 88888.00 2003-05-05 05:11:27.530 125 15688.33 496.90 57006.49 88888.00 2003-05-05 05:11:28.530 125 15688.59 497.15 57006.12 88888.00 2003-05-05 05:11:29.530 125 15687.68 496.90 57006.74 88888.00 2003-05-05 05:11:30.530 125 15688.46 496.90 57006.98 88888.00 2003-05-05 05:11:32.530 125 15687.68 496.65 57006.74 88888.00 2003-05-05 05:11:33.530 125 15687.29 497.15 57006.74 88888.00 2003-05-05 05:11:34.530 125 15688.07 497.40 57006.00 88888.00 2003-05-05 05:11:35.530 125 15688.46 497.03 57006.86 88888.00 2003-05-05 05:11:36.530 125 15687.94 497.03 57006.25 88888.00 2003-05-05 05:11:37.530 125 15687.68 496.90 57006.37 88888.00 2003-05-05 05:11:38.530 125 15687.81 497.52 57006.25 88888.00 2003-05-05 05:11:39.530 125 15688.07 497.77 57006.49 88888.00 2003-05-05 05:11:40.530 125 15687.94 497.27 57006.98 88888.00 2003-05-05 05:11:41.530 125 15687.94 497.77 57006.49 88888.00 2003-05-05 05:11:42.530 125 15688.07 497.52 57007.11 88888.00 2003-05-05 05:11:43.530 125 15687.55 497.52 57007.11 88888.00 2003-05-05 05:11:44.530 125 15688.46 497.64 57006.37 88888.00 2003-05-05 05:11:45.530 125 15687.29 497.89 57006.37 88888.00 2003-05-05 05:11:46.530 125 15686.77 497.89 57006.37 88888.00 2003-05-05 05:11:47.530 125 15688.20 497.64 57006.00 88888.00 2003-05-05 05:11:48.530 125 15687.68 497.77 57006.00 88888.00 2003-05-05 05:11:49.530 125 15687.55 497.64 57006.74 88888.00 2003-05-05 05:11:50.530 125 15687.55 497.52 57006.00 88888.00 2003-05-05 05:11:51.530 125 15688.46 497.64 57005.76 88888.00 2003-05-05 05:11:52.530 125 15687.94 498.26 57006.37 88888.00 2003-05-05 05:11:53.530 125 15688.20 497.77 57006.74 88888.00 2003-05-05 05:11:54.530 125 15687.55 497.52 57006.74 88888.00 2003-05-05 05:11:55.530 125 15687.68 497.77 57006.37 88888.00 2003-05-05 05:11:56.530 125 15687.16 498.64 57006.12 88888.00 2003-05-05 05:11:57.530 125 15687.42 498.02 57006.00 88888.00 2003-05-05 05:11:58.530 125 15687.94 498.51 57006.74 88888.00 2003-05-05 05:11:59.530 125 15687.55 498.39 57006.86 88888.00 2003-05-05 05:12:00.530 125 15687.42 498.14 57006.12 88888.00 2003-05-05 05:12:01.530 125 15687.94 497.64 57005.76 88888.00 2003-05-05 05:12:02.530 125 15687.81 498.02 57006.37 88888.00 2003-05-05 05:12:03.530 125 15688.46 497.89 57006.86 88888.00 2003-05-05 05:12:04.530 125 15687.68 498.39 57006.00 88888.00 2003-05-05 05:12:05.530 125 15688.20 498.26 57005.64 88888.00 2003-05-05 05:12:06.530 125 15687.94 497.52 57006.12 88888.00 2003-05-05 05:12:07.530 125 15687.68 498.64 57006.25 88888.00 2003-05-05 05:12:08.530 125 15687.55 498.76 57006.37 88888.00 2003-05-05 05:12:09.530 125 15688.46 498.26 57006.00 88888.00 2003-05-05 05:12:10.530 125 15688.20 498.39 57006.37 88888.00 2003-05-05 05:12:11.530 125 15688.59 498.51 57005.52 88888.00 2003-05-05 05:12:12.530 125 15687.42 498.14 57005.88 88888.00 2003-05-05 05:12:13.530 125 15688.59 498.39 57006.25 88888.00 2003-05-05 05:12:14.530 125 15687.81 498.51 57007.23 88888.00 2003-05-05 05:12:15.530 125 15688.20 498.64 57005.88 88888.00 2003-05-05 05:12:16.530 125 15688.46 498.02 57006.00 88888.00 2003-05-05 05:12:17.530 125 15688.07 498.88 57006.12 88888.00 2003-05-05 05:12:18.530 125 15687.94 498.14 57006.49 88888.00 2003-05-05 05:12:19.530 125 15688.20 498.76 57006.25 88888.00 2003-05-05 05:12:20.530 125 15687.81 498.51 57006.62 88888.00 2003-05-05 05:12:21.530 125 15688.33 499.25 57006.86 88888.00 2003-05-05 05:12:22.530 125 15688.46 498.26 57006.00 88888.00 2003-05-05 05:12:23.530 125 15687.81 499.13 57006.37 88888.00 2003-05-05 05:12:24.530 125 15687.94 498.88 57005.76 88888.00 2003-05-05 05:12:25.530 125 15688.46 499.50 57006.12 88888.00 2003-05-05 05:12:26.530 125 15688.07 499.25 57006.25 88888.00 2003-05-05 05:12:27.530 125 15688.33 499.38 57006.74 88888.00 2003-05-05 05:12:28.530 125 15687.68 499.13 57006.62 88888.00 2003-05-05 05:12:29.530 125 15688.07 499.38 57005.88 88888.00 2003-05-05 05:12:30.530 125 15688.07 498.88 57006.37 88888.00 2003-05-05 05:12:31.530 125 15687.81 499.25 57005.76 88888.00 2003-05-05 05:12:32.530 125 15687.81 499.38 57006.00 88888.00 2003-05-05 05:12:33.530 125 15688.59 499.13 57006.25 88888.00 2003-05-05 05:12:34.530 125 15688.20 498.64 57006.62 88888.00 2003-05-05 05:12:35.530 125 15688.98 499.25 57006.49 88888.00 2003-05-05 05:12:36.530 125 15688.33 499.01 57006.49 88888.00 2003-05-05 05:12:37.530 125 15688.33 499.63 57006.37 88888.00 2003-05-05 05:12:38.530 125 15688.59 499.50 57006.62 88888.00 2003-05-05 05:12:39.530 125 15688.72 498.88 57006.12 88888.00 2003-05-05 05:12:40.530 125 15688.72 499.75 57006.37 88888.00 2003-05-05 05:12:41.530 125 15689.11 499.13 57006.49 88888.00 2003-05-05 05:12:42.530 125 15688.72 499.01 57006.12 88888.00 2003-05-05 05:12:43.530 125 15689.37 499.50 57005.64 88888.00 2003-05-05 05:12:44.530 125 15688.72 498.88 57006.00 88888.00 2003-05-05 05:12:45.530 125 15688.98 500.00 57006.86 88888.00 2003-05-05 05:12:46.530 125 15689.37 499.13 57006.00 88888.00 2003-05-05 05:12:47.530 125 15689.11 499.63 57006.37 88888.00 2003-05-05 05:12:48.530 125 15689.37 499.63 57006.37 88888.00 2003-05-05 05:12:49.530 125 15689.24 500.25 57006.25 88888.00 2003-05-05 05:12:50.530 125 15689.11 500.37 57006.12 88888.00 2003-05-05 05:12:51.530 125 15689.24 499.63 57006.12 88888.00 2003-05-05 05:12:52.530 125 15689.63 499.63 57006.62 88888.00 2003-05-05 05:12:53.530 125 15689.11 499.75 57006.25 88888.00 2003-05-05 05:12:54.530 125 15689.37 499.50 57006.12 88888.00 2003-05-05 05:12:55.530 125 15689.63 499.75 57006.86 88888.00 2003-05-05 05:12:56.530 125 15689.63 500.00 57006.25 88888.00 2003-05-05 05:12:57.530 125 15689.24 499.38 57006.25 88888.00 2003-05-05 05:12:58.530 125 15689.37 499.87 57006.49 88888.00 2003-05-05 05:12:59.530 125 15690.28 499.63 57006.98 88888.00 2003-05-05 05:13:00.530 125 15689.89 500.00 57006.25 88888.00 2003-05-05 05:13:01.530 125 15689.76 500.37 57006.62 88888.00 2003-05-05 05:13:02.530 125 15690.15 500.49 57006.25 88888.00 2003-05-05 05:13:03.530 125 15689.89 500.00 57005.88 88888.00 2003-05-05 05:13:04.530 125 15689.37 500.49 57006.49 88888.00 2003-05-05 05:13:05.530 125 15689.89 500.37 57006.25 88888.00 2003-05-05 05:13:06.530 125 15690.02 500.25 57007.11 88888.00 2003-05-05 05:13:07.530 125 15690.41 500.74 57006.49 88888.00 2003-05-05 05:13:08.530 125 15690.67 500.25 57006.37 88888.00 2003-05-05 05:13:09.530 125 15689.76 500.62 57006.49 88888.00 2003-05-05 05:13:10.530 125 15689.63 500.49 57006.49 88888.00 2003-05-05 05:13:11.530 125 15690.67 500.49 57007.23 88888.00 2003-05-05 05:13:12.530 125 15690.93 500.25 57006.62 88888.00 2003-05-05 05:13:13.530 125 15690.67 500.49 57007.11 88888.00 2003-05-05 05:13:14.530 125 15690.67 500.25 57006.49 88888.00 2003-05-05 05:13:15.530 125 15690.54 499.75 57006.62 88888.00 2003-05-05 05:13:16.530 125 15691.32 500.49 57006.49 88888.00 2003-05-05 05:13:17.530 125 15691.32 499.50 57006.62 88888.00 2003-05-05 05:13:18.530 125 15691.19 500.49 57006.74 88888.00 2003-05-05 05:13:19.530 125 15690.93 500.25 57006.49 88888.00 2003-05-05 05:13:20.530 125 15690.80 500.62 57007.23 88888.00 2003-05-05 05:13:21.530 125 15691.19 500.37 57006.74 88888.00 2003-05-05 05:13:22.530 125 15691.06 500.12 57006.98 88888.00 2003-05-05 05:13:23.530 125 15691.58 500.86 57006.62 88888.00 2003-05-05 05:13:24.530 125 15691.45 500.00 57006.74 88888.00 2003-05-05 05:13:25.530 125 15691.45 501.24 57006.98 88888.00 2003-05-05 05:13:26.530 125 15691.84 500.86 57006.49 88888.00 2003-05-05 05:13:27.530 125 15692.23 501.11 57006.62 88888.00 2003-05-05 05:13:28.530 125 15691.71 500.49 57006.37 88888.00 2003-05-05 05:13:29.530 125 15691.19 500.86 57006.74 88888.00 2003-05-05 05:13:30.530 125 15691.84 500.74 57007.71 88888.00 2003-05-05 05:13:31.530 125 15691.84 500.62 57006.37 88888.00 2003-05-05 05:13:32.530 125 15692.23 500.25 57007.59 88888.00 2003-05-05 05:13:33.530 125 15691.71 500.74 57006.98 88888.00 2003-05-05 05:13:34.530 125 15692.10 500.37 57006.49 88888.00 2003-05-05 05:13:35.530 125 15692.10 501.11 57006.86 88888.00 2003-05-05 05:13:36.530 125 15692.23 500.49 57006.98 88888.00 2003-05-05 05:13:37.530 125 15692.23 500.49 57006.74 88888.00 2003-05-05 05:13:38.530 125 15692.75 500.99 57007.11 88888.00 2003-05-05 05:13:39.530 125 15692.36 500.62 57006.62 88888.00 2003-05-05 05:13:40.530 125 15692.88 501.48 57006.49 88888.00 2003-05-05 05:13:41.530 125 15693.66 501.11 57007.11 88888.00 2003-05-05 05:13:42.530 125 15693.14 501.24 57007.11 88888.00 2003-05-05 05:13:43.530 125 15693.01 501.11 57007.35 88888.00 2003-05-05 05:13:44.530 125 15693.40 500.25 57007.47 88888.00 2003-05-05 05:13:45.530 125 15693.14 500.12 57007.71 88888.00 2003-05-05 05:13:46.530 125 15693.01 501.11 57007.11 88888.00 2003-05-05 05:13:47.530 125 15693.01 501.11 57007.23 88888.00 2003-05-05 05:13:48.530 125 15693.40 500.86 57006.86 88888.00 2003-05-05 05:13:49.530 125 15693.66 501.11 57007.23 88888.00 2003-05-05 05:13:50.530 125 15693.01 500.99 57006.74 88888.00 2003-05-05 05:13:51.530 125 15693.92 501.73 57007.23 88888.00 2003-05-05 05:13:52.530 125 15693.79 501.48 57006.86 88888.00 2003-05-05 05:13:53.530 125 15693.92 501.24 57007.47 88888.00 2003-05-05 05:13:54.530 125 15693.40 500.74 57007.23 88888.00 2003-05-05 05:13:55.530 125 15694.44 501.24 57007.11 88888.00 2003-05-05 05:13:56.530 125 15694.83 501.48 57007.35 88888.00 2003-05-05 05:13:57.530 125 15693.79 501.86 57007.35 88888.00 2003-05-05 05:13:58.530 125 15694.83 501.86 57007.47 88888.00 2003-05-05 05:13:59.530 125 15694.57 501.48 57007.35 88888.00 2003-05-05 05:14:00.530 125 15694.83 501.98 57007.11 88888.00 2003-05-05 05:14:01.530 125 15694.83 502.10 57006.98 88888.00 2003-05-05 05:14:02.530 125 15694.96 501.48 57007.35 88888.00 2003-05-05 05:14:03.530 125 15694.18 501.48 57007.23 88888.00 2003-05-05 05:14:04.530 125 15695.09 501.98 57007.84 88888.00 2003-05-05 05:14:05.530 125 15694.96 501.73 57007.59 88888.00 2003-05-05 05:14:06.530 125 15695.48 501.48 57006.86 88888.00 2003-05-05 05:14:07.530 125 15695.61 502.35 57007.35 88888.00 2003-05-05 05:14:08.530 125 15695.35 501.73 57006.86 88888.00 2003-05-05 05:14:09.530 125 15695.22 501.36 57007.11 88888.00 2003-05-05 05:14:10.530 125 15695.61 501.61 57007.59 88888.00 2003-05-05 05:14:11.530 125 15695.74 501.48 57007.35 88888.00 2003-05-05 05:14:12.530 125 15696.65 502.10 57007.84 88888.00 2003-05-05 05:14:13.530 125 15695.61 501.48 57007.71 88888.00 2003-05-05 05:14:14.530 125 15696.00 501.73 57007.11 88888.00 2003-05-05 05:14:15.530 125 15696.13 502.10 57007.84 88888.00 2003-05-05 05:14:16.530 125 15696.78 501.73 57007.23 88888.00 2003-05-05 05:14:17.530 125 15696.39 502.72 57007.96 88888.00 2003-05-05 05:14:18.530 125 15696.52 502.35 57007.84 88888.00 2003-05-05 05:14:19.530 125 15696.78 502.35 57007.23 88888.00 2003-05-05 05:14:20.530 125 15696.65 501.98 57008.08 88888.00 2003-05-05 05:14:21.530 125 15696.39 501.73 57007.71 88888.00 2003-05-05 05:14:22.530 125 15697.17 502.72 57008.33 88888.00 2003-05-05 05:14:23.530 125 15697.43 502.10 57007.11 88888.00 2003-05-05 05:14:24.530 125 15696.78 501.73 57007.84 88888.00 2003-05-05 05:14:25.530 125 15696.91 502.47 57007.47 88888.00 2003-05-05 05:14:26.530 125 15698.08 502.60 57007.96 88888.00 2003-05-05 05:14:27.530 125 15698.08 502.23 57007.84 88888.00 2003-05-05 05:14:28.530 125 15697.69 502.85 57007.96 88888.00 2003-05-05 05:14:29.530 125 15697.95 502.60 57007.59 88888.00 2003-05-05 05:14:30.530 125 15697.30 502.35 57007.59 88888.00 2003-05-05 05:14:31.530 125 15697.82 502.47 57007.59 88888.00 2003-05-05 05:14:32.530 125 15697.82 502.35 57007.59 88888.00 2003-05-05 05:14:33.530 125 15697.56 502.35 57008.57 88888.00 2003-05-05 05:14:34.530 125 15698.60 503.09 57007.35 88888.00 2003-05-05 05:14:35.530 125 15698.08 502.60 57007.71 88888.00 2003-05-05 05:14:36.530 125 15698.21 502.35 57007.47 88888.00 2003-05-05 05:14:37.530 125 15698.21 502.10 57007.59 88888.00 2003-05-05 05:14:38.530 125 15698.86 502.23 57007.59 88888.00 2003-05-05 05:14:39.530 125 15698.60 502.72 57008.33 88888.00 2003-05-05 05:14:40.530 125 15699.25 502.23 57008.08 88888.00 2003-05-05 05:14:41.530 125 15699.12 502.10 57008.57 88888.00 2003-05-05 05:14:42.530 125 15698.60 502.85 57007.96 88888.00 2003-05-05 05:14:43.530 125 15698.73 502.23 57007.84 88888.00 2003-05-05 05:14:44.530 125 15698.60 502.97 57008.33 88888.00 2003-05-05 05:14:45.530 125 15698.99 502.97 57007.35 88888.00 2003-05-05 05:14:46.530 125 15699.25 502.60 57007.47 88888.00 2003-05-05 05:14:47.530 125 15698.73 502.35 57008.08 88888.00 2003-05-05 05:14:48.530 125 15698.86 502.72 57007.96 88888.00 2003-05-05 05:14:49.530 125 15698.86 502.97 57008.21 88888.00 2003-05-05 05:14:50.530 125 15699.38 502.72 57008.21 88888.00 2003-05-05 05:14:51.530 125 15699.64 503.22 57008.45 88888.00 2003-05-05 05:14:52.530 125 15699.12 502.10 57008.08 88888.00 2003-05-05 05:14:53.530 125 15698.86 503.34 57007.84 88888.00 2003-05-05 05:14:54.530 125 15699.25 502.97 57007.71 88888.00 2003-05-05 05:14:55.530 125 15698.99 502.60 57008.21 88888.00 2003-05-05 05:14:56.530 125 15699.25 502.35 57008.21 88888.00 2003-05-05 05:14:57.530 125 15698.99 503.47 57008.57 88888.00 2003-05-05 05:14:58.530 125 15699.38 502.10 57008.08 88888.00 2003-05-05 05:14:59.530 125 15699.25 502.35 57007.96 88888.00 2003-05-05 05:15:00.530 125 15699.90 502.85 57008.57 88888.00 2003-05-05 05:15:01.530 125 15699.38 503.59 57008.57 88888.00 2003-05-05 05:15:02.530 125 15698.86 503.22 57008.57 88888.00 2003-05-05 05:15:03.530 125 15699.25 503.34 57007.96 88888.00 2003-05-05 05:15:04.530 125 15699.77 502.85 57008.57 88888.00 2003-05-05 05:15:05.530 125 15700.29 502.85 57008.45 88888.00 2003-05-05 05:15:06.530 125 15698.99 502.85 57008.08 88888.00 2003-05-05 05:15:07.530 125 15700.16 502.72 57008.33 88888.00 2003-05-05 05:15:08.530 125 15698.99 502.72 57008.33 88888.00 2003-05-05 05:15:09.530 125 15699.90 503.59 57008.57 88888.00 2003-05-05 05:15:10.530 125 15699.51 503.34 57008.70 88888.00 2003-05-05 05:15:11.530 125 15699.64 502.35 57007.84 88888.00 2003-05-05 05:15:12.530 125 15699.77 502.47 57008.21 88888.00 2003-05-05 05:15:13.530 125 15699.77 502.10 57007.71 88888.00 2003-05-05 05:15:14.530 125 15699.77 502.85 57008.70 88888.00 2003-05-05 05:15:15.530 125 15700.16 502.60 57008.08 88888.00 2003-05-05 05:15:16.530 125 15699.90 502.60 57007.59 88888.00 2003-05-05 05:15:17.530 125 15699.51 503.09 57008.57 88888.00 2003-05-05 05:15:18.530 125 15700.29 502.85 57008.57 88888.00 2003-05-05 05:15:19.530 125 15700.03 503.22 57007.96 88888.00 2003-05-05 05:15:20.530 125 15700.03 502.97 57009.06 88888.00 2003-05-05 05:15:21.530 125 15699.77 502.85 57007.84 88888.00 2003-05-05 05:15:22.530 125 15700.81 503.34 57008.57 88888.00 2003-05-05 05:15:23.530 125 15700.16 503.09 57008.33 88888.00 2003-05-05 05:15:24.530 125 15700.16 502.72 57008.45 88888.00 2003-05-05 05:15:25.530 125 15700.68 502.60 57008.45 88888.00 2003-05-05 05:15:26.530 125 15700.42 503.09 57008.94 88888.00 2003-05-05 05:15:27.530 125 15700.55 502.85 57008.21 88888.00 2003-05-05 05:15:28.530 125 15700.81 502.72 57008.82 88888.00 2003-05-05 05:15:29.530 125 15700.29 502.72 57008.70 88888.00 2003-05-05 05:15:30.530 125 15700.42 502.47 57008.33 88888.00 2003-05-05 05:15:31.530 125 15700.94 503.34 57008.08 88888.00 2003-05-05 05:15:32.530 125 15700.68 503.22 57009.06 88888.00 2003-05-05 05:15:33.530 125 15701.07 502.72 57009.06 88888.00 2003-05-05 05:15:34.530 125 15701.20 503.09 57008.94 88888.00 2003-05-05 05:15:35.530 125 15700.94 502.72 57009.06 88888.00 2003-05-05 05:15:36.530 125 15700.42 502.72 57008.94 88888.00 2003-05-05 05:15:37.530 125 15700.94 503.22 57007.96 88888.00 2003-05-05 05:15:38.530 125 15701.33 503.22 57008.94 88888.00 2003-05-05 05:15:39.530 125 15700.94 503.09 57008.45 88888.00 2003-05-05 05:15:40.530 125 15701.07 503.59 57008.94 88888.00 2003-05-05 05:15:41.530 125 15700.94 502.85 57008.45 88888.00 2003-05-05 05:15:42.530 125 15700.68 503.34 57008.70 88888.00 2003-05-05 05:15:43.530 125 15701.20 502.97 57008.57 88888.00 2003-05-05 05:15:44.530 125 15701.20 503.34 57008.08 88888.00 2003-05-05 05:15:45.530 125 15701.46 502.97 57008.33 88888.00 2003-05-05 05:15:46.530 125 15701.33 503.84 57008.94 88888.00 2003-05-05 05:15:47.530 125 15701.33 502.85 57008.82 88888.00 2003-05-05 05:15:48.530 125 15701.97 503.22 57008.33 88888.00 2003-05-05 05:15:49.530 125 15701.46 503.22 57009.18 88888.00 2003-05-05 05:15:50.530 125 15701.46 503.96 57009.06 88888.00 2003-05-05 05:15:51.530 125 15701.71 503.96 57007.96 88888.00 2003-05-05 05:15:52.530 125 15702.10 502.85 57008.33 88888.00 2003-05-05 05:15:53.530 125 15701.20 503.09 57008.94 88888.00 2003-05-05 05:15:54.530 125 15701.84 502.85 57009.18 88888.00 2003-05-05 05:15:55.530 125 15701.84 503.47 57009.06 88888.00 2003-05-05 05:15:56.530 125 15701.58 502.85 57008.70 88888.00 2003-05-05 05:15:57.530 125 15701.97 503.09 57008.70 88888.00 2003-05-05 05:15:58.530 125 15701.97 503.47 57009.18 88888.00 2003-05-05 05:15:59.530 125 15701.71 502.85 57009.43 88888.00 2003-05-05 05:16:00.530 125 15702.62 503.47 57008.45 88888.00 2003-05-05 05:16:01.530 125 15702.49 503.84 57008.45 88888.00 2003-05-05 05:16:02.530 125 15702.10 502.85 57009.06 88888.00 2003-05-05 05:16:03.530 125 15701.97 503.59 57008.94 88888.00 2003-05-05 05:16:04.530 125 15702.62 502.97 57009.30 88888.00 2003-05-05 05:16:05.530 125 15703.01 503.34 57008.82 88888.00 2003-05-05 05:16:06.530 125 15702.36 503.71 57008.45 88888.00 2003-05-05 05:16:07.530 125 15701.84 503.47 57008.94 88888.00 2003-05-05 05:16:08.530 125 15702.10 502.85 57008.33 88888.00 2003-05-05 05:16:09.530 125 15702.62 503.47 57008.57 88888.00 2003-05-05 05:16:10.530 125 15702.75 503.47 57009.18 88888.00 2003-05-05 05:16:11.530 125 15702.75 503.71 57009.67 88888.00 2003-05-05 05:16:12.530 125 15702.36 503.47 57009.55 88888.00 2003-05-05 05:16:13.530 125 15703.53 503.59 57008.94 88888.00 2003-05-05 05:16:14.530 125 15703.01 503.59 57009.43 88888.00 2003-05-05 05:16:15.530 125 15702.23 502.85 57008.94 88888.00 2003-05-05 05:16:16.530 125 15702.62 503.22 57009.79 88888.00 2003-05-05 05:16:17.530 125 15703.14 503.22 57008.57 88888.00 2003-05-05 05:16:18.530 125 15702.88 503.09 57009.67 88888.00 2003-05-05 05:16:19.530 125 15703.14 503.71 57008.94 88888.00 2003-05-05 05:16:20.530 125 15703.40 503.59 57008.94 88888.00 2003-05-05 05:16:21.530 125 15703.53 503.34 57008.70 88888.00 2003-05-05 05:16:22.530 125 15703.14 503.71 57008.33 88888.00 2003-05-05 05:16:23.530 125 15703.40 503.47 57009.30 88888.00 2003-05-05 05:16:24.530 125 15704.05 503.22 57009.55 88888.00 2003-05-05 05:16:25.530 125 15703.92 503.34 57009.06 88888.00 2003-05-05 05:16:26.530 125 15702.88 502.85 57008.57 88888.00 2003-05-05 05:16:27.530 125 15703.14 503.59 57009.55 88888.00 2003-05-05 05:16:28.530 125 15703.92 503.59 57008.94 88888.00 2003-05-05 05:16:29.530 125 15703.53 503.09 57009.18 88888.00 2003-05-05 05:16:30.530 125 15702.62 503.59 57009.30 88888.00 2003-05-05 05:16:31.530 125 15702.88 503.84 57009.43 88888.00 2003-05-05 05:16:32.530 125 15703.92 503.84 57008.21 88888.00 2003-05-05 05:16:33.530 125 15704.05 503.59 57009.30 88888.00 2003-05-05 05:16:34.530 125 15703.53 503.84 57008.70 88888.00 2003-05-05 05:16:35.530 125 15703.40 503.84 57009.55 88888.00 2003-05-05 05:16:36.530 125 15704.05 503.71 57009.18 88888.00 2003-05-05 05:16:37.530 125 15703.40 502.47 57009.43 88888.00 2003-05-05 05:16:38.530 125 15704.44 503.84 57009.79 88888.00 2003-05-05 05:16:39.530 125 15704.05 503.47 57009.43 88888.00 2003-05-05 05:16:40.530 125 15703.27 503.09 57008.82 88888.00 2003-05-05 05:16:41.530 125 15703.40 503.84 57009.18 88888.00 2003-05-05 05:16:42.530 125 15703.92 503.09 57009.67 88888.00 2003-05-05 05:16:43.530 125 15703.92 503.96 57009.43 88888.00 2003-05-05 05:16:44.530 125 15703.79 503.47 57010.04 88888.00 2003-05-05 05:16:45.530 125 15703.66 503.22 57009.30 88888.00 2003-05-05 05:16:46.530 125 15703.66 503.84 57009.43 88888.00 2003-05-05 05:16:47.530 125 15704.18 503.59 57009.79 88888.00 2003-05-05 05:16:48.530 125 15703.92 503.71 57009.67 88888.00 2003-05-05 05:16:49.530 125 15703.53 503.59 57010.41 88888.00 2003-05-05 05:16:50.530 125 15703.92 503.34 57009.79 88888.00 2003-05-05 05:16:51.530 125 15704.31 503.71 57009.55 88888.00 2003-05-05 05:16:52.530 125 15703.79 502.85 57008.82 88888.00 2003-05-05 05:16:53.530 125 15703.66 503.59 57009.30 88888.00 2003-05-05 05:16:54.530 125 15704.05 502.85 57009.43 88888.00 2003-05-05 05:16:55.530 125 15704.31 503.47 57009.79 88888.00 2003-05-05 05:16:56.530 125 15704.44 503.84 57009.55 88888.00 2003-05-05 05:16:57.530 125 15704.18 503.71 57009.43 88888.00 2003-05-05 05:16:58.530 125 15704.57 504.21 57010.04 88888.00 2003-05-05 05:16:59.530 125 15704.44 503.59 57009.55 88888.00 2003-05-05 05:17:00.530 125 15703.79 503.22 57009.18 88888.00 2003-05-05 05:17:01.530 125 15705.09 503.47 57009.67 88888.00 2003-05-05 05:17:02.530 125 15704.31 503.59 57009.18 88888.00 2003-05-05 05:17:03.530 125 15704.31 503.22 57009.43 88888.00 2003-05-05 05:17:04.530 125 15704.31 503.84 57009.67 88888.00 2003-05-05 05:17:05.530 125 15704.44 503.96 57009.43 88888.00 2003-05-05 05:17:06.530 125 15704.57 503.22 57009.55 88888.00 2003-05-05 05:17:07.530 125 15704.96 503.59 57009.30 88888.00 2003-05-05 05:17:08.530 125 15704.83 503.47 57009.55 88888.00 2003-05-05 05:17:09.530 125 15704.31 503.71 57010.41 88888.00 2003-05-05 05:17:10.530 125 15705.35 503.96 57009.67 88888.00 2003-05-05 05:17:11.530 125 15704.57 503.34 57009.55 88888.00 2003-05-05 05:17:12.530 125 15704.70 503.22 57009.67 88888.00 2003-05-05 05:17:13.530 125 15704.96 503.84 57009.30 88888.00 2003-05-05 05:17:14.530 125 15704.70 503.47 57009.79 88888.00 2003-05-05 05:17:15.530 125 15704.57 503.09 57010.04 88888.00 2003-05-05 05:17:16.530 125 15704.44 503.84 57010.04 88888.00 2003-05-05 05:17:17.530 125 15704.57 502.85 57009.79 88888.00 2003-05-05 05:17:18.530 125 15704.57 503.59 57010.29 88888.00 2003-05-05 05:17:19.530 125 15704.96 503.47 57009.30 88888.00 2003-05-05 05:17:20.530 125 15704.70 503.34 57010.16 88888.00 2003-05-05 05:17:21.530 125 15705.22 503.84 57010.16 88888.00 2003-05-05 05:17:22.530 125 15705.48 504.08 57009.92 88888.00 2003-05-05 05:17:23.530 125 15705.22 503.22 57010.16 88888.00 2003-05-05 05:17:24.530 125 15705.22 502.97 57010.16 88888.00 2003-05-05 05:17:25.530 125 15705.61 503.59 57009.92 88888.00 2003-05-05 05:17:26.530 125 15705.74 503.47 57010.16 88888.00 2003-05-05 05:17:27.530 125 15705.35 503.22 57010.16 88888.00 2003-05-05 05:17:28.530 125 15705.22 503.84 57010.16 88888.00 2003-05-05 05:17:29.530 125 15705.09 503.34 57009.79 88888.00 2003-05-05 05:17:30.530 125 15705.87 503.71 57010.89 88888.00 2003-05-05 05:17:31.530 125 15705.74 503.47 57010.77 88888.00 2003-05-05 05:17:32.530 125 15705.35 503.59 57010.16 88888.00 2003-05-05 05:17:33.530 125 15706.00 503.47 57010.16 88888.00 2003-05-05 05:17:34.530 125 15705.61 503.09 57010.53 88888.00 2003-05-05 05:17:35.530 125 15706.65 503.22 57009.55 88888.00 2003-05-05 05:17:36.530 125 15705.22 503.47 57010.16 88888.00 2003-05-05 05:17:37.530 125 15705.35 503.09 57010.04 88888.00 2003-05-05 05:17:38.530 125 15706.26 503.34 57010.04 88888.00 2003-05-05 05:17:39.530 125 15705.74 503.59 57010.53 88888.00 2003-05-05 05:17:40.530 125 15705.61 503.22 57010.41 88888.00 2003-05-05 05:17:41.530 125 15706.00 503.71 57010.53 88888.00 2003-05-05 05:17:42.530 125 15706.13 503.22 57010.16 88888.00 2003-05-05 05:17:43.530 125 15705.87 503.71 57010.53 88888.00 2003-05-05 05:17:44.530 125 15705.87 502.85 57009.55 88888.00 2003-05-05 05:17:45.530 125 15706.26 503.84 57010.65 88888.00 2003-05-05 05:17:46.530 125 15706.00 503.84 57010.77 88888.00 2003-05-05 05:17:47.530 125 15706.13 503.09 57010.29 88888.00 2003-05-05 05:17:48.530 125 15705.87 503.47 57010.41 88888.00 2003-05-05 05:17:49.530 125 15706.39 503.47 57011.14 88888.00 2003-05-05 05:17:50.530 125 15706.00 503.34 57009.79 88888.00 2003-05-05 05:17:51.530 125 15706.39 503.96 57010.29 88888.00 2003-05-05 05:17:52.530 125 15706.65 503.96 57010.41 88888.00 2003-05-05 05:17:53.530 125 15706.26 503.84 57009.92 88888.00 2003-05-05 05:17:54.530 125 15706.39 503.47 57010.53 88888.00 2003-05-05 05:17:55.530 125 15706.26 503.09 57010.53 88888.00 2003-05-05 05:17:56.530 125 15706.65 503.84 57010.41 88888.00 2003-05-05 05:17:57.530 125 15706.13 503.47 57010.89 88888.00 2003-05-05 05:17:58.530 125 15706.91 503.71 57010.04 88888.00 2003-05-05 05:17:59.530 125 15706.91 503.59 57010.41 88888.00 2003-05-05 05:18:00.530 125 15707.04 503.22 57010.29 88888.00 2003-05-05 05:18:01.530 125 15706.65 503.59 57010.77 88888.00 2003-05-05 05:18:02.530 125 15706.52 502.72 57010.04 88888.00 2003-05-05 05:18:03.530 125 15706.91 503.47 57010.65 88888.00 2003-05-05 05:18:04.530 125 15706.65 503.22 57010.04 88888.00 2003-05-05 05:18:05.530 125 15707.17 503.71 57010.16 88888.00 2003-05-05 05:18:06.530 125 15706.52 503.96 57010.53 88888.00 2003-05-05 05:18:07.530 125 15706.65 503.47 57010.04 88888.00 2003-05-05 05:18:08.530 125 15707.17 503.34 57010.89 88888.00 2003-05-05 05:18:09.529 125 15707.43 502.97 57010.53 88888.00 2003-05-05 05:18:10.529 125 15707.04 503.47 57010.53 88888.00 2003-05-05 05:18:11.529 125 15706.91 503.84 57010.16 88888.00 2003-05-05 05:18:12.529 125 15706.78 503.84 57010.65 88888.00 2003-05-05 05:18:13.529 125 15706.65 503.34 57010.77 88888.00 2003-05-05 05:18:14.529 125 15706.78 502.97 57010.89 88888.00 2003-05-05 05:18:15.529 125 15708.08 504.08 57010.77 88888.00 2003-05-05 05:18:16.529 125 15707.56 503.09 57011.38 88888.00 2003-05-05 05:18:17.529 125 15706.78 503.71 57010.65 88888.00 2003-05-05 05:18:18.529 125 15707.04 503.22 57011.26 88888.00 2003-05-05 05:18:19.529 125 15708.21 504.33 57010.41 88888.00 2003-05-05 05:18:20.529 125 15707.04 503.34 57011.02 88888.00 2003-05-05 05:18:21.529 125 15706.78 503.47 57010.29 88888.00 2003-05-05 05:18:22.529 125 15707.30 503.96 57009.92 88888.00 2003-05-05 05:18:23.529 125 15707.82 503.34 57011.14 88888.00 2003-05-05 05:18:24.529 125 15707.69 502.97 57010.77 88888.00 2003-05-05 05:18:25.529 125 15707.17 503.09 57010.16 88888.00 2003-05-05 05:18:26.529 125 15707.04 502.72 57010.77 88888.00 2003-05-05 05:18:27.529 125 15706.91 503.34 57010.53 88888.00 2003-05-05 05:18:28.529 125 15707.82 503.84 57010.29 88888.00 2003-05-05 05:18:29.529 125 15707.56 503.96 57010.77 88888.00 2003-05-05 05:18:30.529 125 15707.43 504.21 57010.41 88888.00 2003-05-05 05:18:31.529 125 15707.17 503.71 57010.41 88888.00 2003-05-05 05:18:32.529 125 15708.08 503.84 57010.53 88888.00 2003-05-05 05:18:33.529 125 15707.95 503.96 57011.02 88888.00 2003-05-05 05:18:34.529 125 15707.56 503.47 57010.29 88888.00 2003-05-05 05:18:35.529 125 15706.65 503.71 57011.14 88888.00 2003-05-05 05:18:36.529 125 15707.30 503.34 57010.77 88888.00 2003-05-05 05:18:37.529 125 15707.56 504.21 57011.26 88888.00 2003-05-05 05:18:38.529 125 15707.30 503.59 57010.53 88888.00 2003-05-05 05:18:39.529 125 15707.43 503.59 57011.38 88888.00 2003-05-05 05:18:40.529 125 15707.69 502.85 57011.02 88888.00 2003-05-05 05:18:41.529 125 15708.47 503.84 57010.89 88888.00 2003-05-05 05:18:42.529 125 15707.95 504.21 57011.26 88888.00 2003-05-05 05:18:43.529 125 15708.34 503.84 57010.41 88888.00 2003-05-05 05:18:44.529 125 15707.69 503.96 57010.65 88888.00 2003-05-05 05:18:45.529 125 15707.95 502.97 57010.77 88888.00 2003-05-05 05:18:46.529 125 15708.21 503.71 57010.65 88888.00 2003-05-05 05:18:47.529 125 15707.95 503.84 57010.53 88888.00 2003-05-05 05:18:48.529 125 15708.08 503.22 57009.92 88888.00 2003-05-05 05:18:49.529 125 15708.34 503.59 57010.65 88888.00 2003-05-05 05:18:50.529 125 15707.95 504.08 57011.38 88888.00 2003-05-05 05:18:51.529 125 15708.21 503.47 57010.77 88888.00 2003-05-05 05:18:52.529 125 15707.82 503.59 57011.51 88888.00 2003-05-05 05:18:53.529 125 15708.73 503.96 57011.14 88888.00 2003-05-05 05:18:54.529 125 15708.08 503.59 57010.65 88888.00 2003-05-05 05:18:55.529 125 15707.82 503.22 57010.65 88888.00 2003-05-05 05:18:56.529 125 15708.73 503.71 57010.41 88888.00 2003-05-05 05:18:57.529 125 15707.95 503.47 57010.77 88888.00 2003-05-05 05:18:58.529 125 15708.08 503.71 57010.77 88888.00 2003-05-05 05:18:59.529 125 15707.95 503.84 57010.65 88888.00 2003-05-05 05:19:00.529 125 15707.95 503.59 57010.16 88888.00 2003-05-05 05:19:01.529 125 15707.82 503.47 57011.14 88888.00 2003-05-05 05:19:02.529 125 15708.34 503.84 57010.65 88888.00 2003-05-05 05:19:03.529 125 15708.34 503.22 57011.14 88888.00 2003-05-05 05:19:04.529 125 15708.73 503.47 57011.26 88888.00 2003-05-05 05:19:05.529 125 15708.08 502.97 57010.77 88888.00 2003-05-05 05:19:06.529 125 15707.69 503.96 57010.53 88888.00 2003-05-05 05:19:07.529 125 15708.08 503.22 57011.51 88888.00 2003-05-05 05:19:08.529 125 15708.21 503.09 57011.75 88888.00 2003-05-05 05:19:09.529 125 15708.34 503.84 57010.65 88888.00 2003-05-05 05:19:10.529 125 15707.69 503.22 57011.02 88888.00 2003-05-05 05:19:11.529 125 15707.69 503.59 57011.02 88888.00 2003-05-05 05:19:12.529 125 15707.69 503.47 57010.53 88888.00 2003-05-05 05:19:13.529 125 15707.69 503.34 57010.53 88888.00 2003-05-05 05:19:14.529 125 15707.56 503.59 57010.53 88888.00 2003-05-05 05:19:15.529 125 15707.69 503.34 57010.65 88888.00 2003-05-05 05:19:16.529 125 15707.56 503.84 57011.02 88888.00 2003-05-05 05:19:17.529 125 15707.56 503.71 57011.51 88888.00 2003-05-05 05:19:18.529 125 15708.21 503.47 57010.65 88888.00 2003-05-05 05:19:19.529 125 15707.56 503.22 57011.02 88888.00 2003-05-05 05:19:20.529 125 15707.69 502.72 57011.38 88888.00 2003-05-05 05:19:21.529 125 15707.17 502.85 57010.53 88888.00 2003-05-05 05:19:22.529 125 15707.04 502.97 57011.63 88888.00 2003-05-05 05:19:23.529 125 15707.04 503.34 57011.14 88888.00 2003-05-05 05:19:24.529 125 15707.95 503.59 57010.41 88888.00 2003-05-05 05:19:25.529 125 15707.30 503.34 57010.53 88888.00 2003-05-05 05:19:26.529 125 15706.91 503.96 57011.02 88888.00 2003-05-05 05:19:27.529 125 15707.04 503.34 57010.89 88888.00 2003-05-05 05:19:28.529 125 15707.82 503.47 57010.77 88888.00 2003-05-05 05:19:29.529 125 15707.69 503.47 57011.02 88888.00 2003-05-05 05:19:30.529 125 15707.04 502.97 57011.02 88888.00 2003-05-05 05:19:31.529 125 15707.56 502.97 57011.02 88888.00 2003-05-05 05:19:32.529 125 15707.30 503.59 57011.51 88888.00 2003-05-05 05:19:33.529 125 15707.30 503.71 57011.38 88888.00 2003-05-05 05:19:34.529 125 15707.43 503.22 57010.04 88888.00 2003-05-05 05:19:35.529 125 15707.43 503.84 57010.89 88888.00 2003-05-05 05:19:36.529 125 15707.04 503.71 57010.41 88888.00 2003-05-05 05:19:37.529 125 15706.91 503.47 57010.41 88888.00 2003-05-05 05:19:38.529 125 15707.30 503.59 57010.65 88888.00 2003-05-05 05:19:39.529 125 15707.17 503.84 57010.89 88888.00 2003-05-05 05:19:40.529 125 15706.91 503.71 57011.02 88888.00 2003-05-05 05:19:41.529 125 15707.17 503.59 57010.77 88888.00 2003-05-05 05:19:42.529 125 15706.91 503.96 57011.02 88888.00 2003-05-05 05:19:43.529 125 15707.56 503.59 57010.77 88888.00 2003-05-05 05:19:44.529 125 15706.91 503.71 57010.89 88888.00 2003-05-05 05:19:45.529 125 15707.30 503.22 57010.53 88888.00 2003-05-05 05:19:46.529 125 15707.17 503.47 57011.02 88888.00 2003-05-05 05:19:47.529 125 15706.91 503.71 57010.89 88888.00 2003-05-05 05:19:48.529 125 15707.30 503.96 57011.02 88888.00 2003-05-05 05:19:49.529 125 15707.17 503.84 57011.02 88888.00 2003-05-05 05:19:50.529 125 15707.69 502.35 57010.29 88888.00 2003-05-05 05:19:51.529 125 15707.43 504.08 57010.89 88888.00 2003-05-05 05:19:52.529 125 15707.17 503.34 57011.02 88888.00 2003-05-05 05:19:53.529 125 15707.43 503.96 57010.65 88888.00 2003-05-05 05:19:54.529 125 15707.17 503.71 57011.14 88888.00 2003-05-05 05:19:55.529 125 15707.82 503.09 57010.65 88888.00 2003-05-05 05:19:56.529 125 15707.56 504.21 57010.65 88888.00 2003-05-05 05:19:57.529 125 15707.30 503.59 57010.89 88888.00 2003-05-05 05:19:58.529 125 15707.04 503.71 57011.38 88888.00 2003-05-05 05:19:59.529 125 15706.52 503.84 57011.88 88888.00 2003-05-05 05:20:00.529 125 15706.91 503.59 57011.14 88888.00 2003-05-05 05:20:01.529 125 15706.65 503.96 57010.65 88888.00 2003-05-05 05:20:02.529 125 15707.43 504.21 57011.26 88888.00 2003-05-05 05:20:03.529 125 15707.17 503.59 57011.26 88888.00 2003-05-05 05:20:04.529 125 15707.30 504.46 57011.51 88888.00 2003-05-05 05:20:05.529 125 15707.17 504.21 57010.04 88888.00 2003-05-05 05:20:06.529 125 15706.78 503.59 57010.29 88888.00 2003-05-05 05:20:07.529 125 15706.39 503.71 57010.41 88888.00 2003-05-05 05:20:08.529 125 15706.91 505.20 57011.14 88888.00 2003-05-05 05:20:09.529 125 15706.65 504.58 57011.38 88888.00 2003-05-05 05:20:10.529 125 15706.91 503.96 57011.02 88888.00 2003-05-05 05:20:11.529 125 15706.52 504.08 57010.29 88888.00 2003-05-05 05:20:12.529 125 15706.78 504.08 57011.26 88888.00 2003-05-05 05:20:13.529 125 15706.52 503.47 57011.14 88888.00 2003-05-05 05:20:14.529 125 15706.91 503.84 57010.53 88888.00 2003-05-05 05:20:15.529 125 15706.13 504.21 57011.02 88888.00 2003-05-05 05:20:16.529 125 15706.91 503.84 57011.26 88888.00 2003-05-05 05:20:17.529 125 15706.65 504.08 57010.65 88888.00 2003-05-05 05:20:18.529 125 15707.30 504.21 57011.02 88888.00 2003-05-05 05:20:19.529 125 15706.91 504.33 57011.51 88888.00 2003-05-05 05:20:20.529 125 15707.04 504.08 57010.77 88888.00 2003-05-05 05:20:21.529 125 15707.43 504.21 57011.38 88888.00 2003-05-05 05:20:22.529 125 15707.95 504.21 57011.02 88888.00 2003-05-05 05:20:23.529 125 15707.17 504.46 57010.65 88888.00 2003-05-05 05:20:24.529 125 15707.30 504.70 57010.65 88888.00 2003-05-05 05:20:25.529 125 15707.56 504.70 57010.65 88888.00 2003-05-05 05:20:26.529 125 15706.78 504.21 57011.38 88888.00 2003-05-05 05:20:27.529 125 15706.52 504.95 57011.02 88888.00 2003-05-05 05:20:28.529 125 15707.82 504.08 57011.26 88888.00 2003-05-05 05:20:29.529 125 15706.91 504.21 57011.14 88888.00 2003-05-05 05:20:30.529 125 15707.56 504.58 57011.02 88888.00 2003-05-05 05:20:31.529 125 15707.82 504.58 57010.89 88888.00 2003-05-05 05:20:32.529 125 15707.82 504.70 57011.38 88888.00 2003-05-05 05:20:33.529 125 15707.56 504.21 57010.41 88888.00 2003-05-05 05:20:34.529 125 15707.17 503.96 57011.14 88888.00 2003-05-05 05:20:35.529 125 15707.69 505.08 57011.51 88888.00 2003-05-05 05:20:36.529 125 15708.21 504.21 57011.14 88888.00 2003-05-05 05:20:37.529 125 15707.17 504.46 57010.77 88888.00 2003-05-05 05:20:38.529 125 15708.08 504.21 57010.89 88888.00 2003-05-05 05:20:39.529 125 15707.56 504.21 57011.88 88888.00 2003-05-05 05:20:40.529 125 15708.21 504.46 57011.14 88888.00 2003-05-05 05:20:41.529 125 15707.69 505.20 57011.02 88888.00 2003-05-05 05:20:42.529 125 15708.34 504.21 57011.14 88888.00 2003-05-05 05:20:43.529 125 15707.69 504.21 57011.02 88888.00 2003-05-05 05:20:44.529 125 15707.56 505.08 57010.77 88888.00 2003-05-05 05:20:45.529 125 15708.21 504.33 57011.02 88888.00 2003-05-05 05:20:46.529 125 15707.95 504.95 57011.38 88888.00 2003-05-05 05:20:47.529 125 15707.95 504.08 57010.65 88888.00 2003-05-05 05:20:48.529 125 15707.95 504.46 57011.38 88888.00 2003-05-05 05:20:49.529 125 15708.34 504.95 57012.00 88888.00 2003-05-05 05:20:50.529 125 15707.82 504.33 57010.89 88888.00 2003-05-05 05:20:51.529 125 15708.08 504.58 57012.00 88888.00 2003-05-05 05:20:52.529 125 15707.43 504.46 57011.75 88888.00 2003-05-05 05:20:53.529 125 15707.95 504.70 57012.00 88888.00 2003-05-05 05:20:54.529 125 15707.82 505.08 57011.51 88888.00 2003-05-05 05:20:55.529 125 15707.95 506.07 57011.51 88888.00 2003-05-05 05:20:56.529 125 15708.34 504.58 57011.02 88888.00 2003-05-05 05:20:57.529 125 15708.60 505.57 57011.51 88888.00 2003-05-05 05:20:58.529 125 15708.34 504.70 57011.26 88888.00 2003-05-05 05:20:59.529 125 15708.34 504.70 57011.14 88888.00 2003-05-05 05:21:00.529 125 15708.08 504.95 57011.26 88888.00 2003-05-05 05:21:01.529 125 15708.47 504.58 57011.75 88888.00 2003-05-05 05:21:02.529 125 15707.95 505.82 57011.63 88888.00 2003-05-05 05:21:03.529 125 15708.21 505.82 57011.26 88888.00 2003-05-05 05:21:04.529 125 15708.08 505.32 57011.51 88888.00 2003-05-05 05:21:05.529 125 15707.56 505.57 57011.88 88888.00 2003-05-05 05:21:06.529 125 15708.60 505.20 57011.88 88888.00 2003-05-05 05:21:07.529 125 15708.60 505.32 57011.51 88888.00 2003-05-05 05:21:08.529 125 15708.60 504.95 57011.38 88888.00 2003-05-05 05:21:09.529 125 15708.73 505.20 57011.38 88888.00 2003-05-05 05:21:10.529 125 15709.12 504.70 57011.38 88888.00 2003-05-05 05:21:11.529 125 15708.08 505.20 57012.00 88888.00 2003-05-05 05:21:12.529 125 15708.86 505.08 57011.14 88888.00 2003-05-05 05:21:13.529 125 15708.34 504.58 57011.88 88888.00 2003-05-05 05:21:14.529 125 15709.12 505.57 57011.63 88888.00 2003-05-05 05:21:15.529 125 15708.21 504.95 57011.63 88888.00 2003-05-05 05:21:16.529 125 15708.99 505.32 57011.75 88888.00 2003-05-05 05:21:17.529 125 15708.60 504.95 57011.26 88888.00 2003-05-05 05:21:18.529 125 15708.47 504.46 57012.24 88888.00 2003-05-05 05:21:19.529 125 15708.73 505.32 57011.38 88888.00 2003-05-05 05:21:20.529 125 15708.21 505.32 57011.38 88888.00 2003-05-05 05:21:21.529 125 15708.34 505.57 57012.12 88888.00 2003-05-05 05:21:22.529 125 15708.86 505.45 57011.88 88888.00 2003-05-05 05:21:23.529 125 15708.60 505.70 57011.26 88888.00 2003-05-05 05:21:24.529 125 15708.08 505.32 57011.88 88888.00 2003-05-05 05:21:25.529 125 15708.21 505.57 57011.75 88888.00 2003-05-05 05:21:26.529 125 15708.08 504.83 57011.88 88888.00 2003-05-05 05:21:27.529 125 15708.08 505.45 57011.88 88888.00 2003-05-05 05:21:28.529 125 15709.25 505.45 57012.36 88888.00 2003-05-05 05:21:29.529 125 15708.47 505.08 57012.12 88888.00 2003-05-05 05:21:30.529 125 15707.95 505.20 57011.51 88888.00 2003-05-05 05:21:31.529 125 15708.60 505.20 57011.14 88888.00 2003-05-05 05:21:32.529 125 15708.60 505.45 57011.14 88888.00 2003-05-05 05:21:33.529 125 15708.86 506.07 57011.51 88888.00 2003-05-05 05:21:34.529 125 15708.47 505.20 57011.51 88888.00 2003-05-05 05:21:35.529 125 15709.38 505.94 57012.36 88888.00 2003-05-05 05:21:36.529 125 15708.86 505.45 57011.75 88888.00 2003-05-05 05:21:37.529 125 15708.47 505.32 57011.26 88888.00 2003-05-05 05:21:38.529 125 15709.38 505.70 57011.02 88888.00 2003-05-05 05:21:39.529 125 15709.12 505.32 57011.75 88888.00 2003-05-05 05:21:40.529 125 15709.12 505.20 57012.12 88888.00 2003-05-05 05:21:41.529 125 15709.12 505.94 57011.75 88888.00 2003-05-05 05:21:42.529 125 15709.25 505.20 57011.75 88888.00 2003-05-05 05:21:43.529 125 15709.12 505.45 57011.88 88888.00 2003-05-05 05:21:44.529 125 15709.38 505.82 57011.51 88888.00 2003-05-05 05:21:45.529 125 15709.64 506.19 57012.61 88888.00 2003-05-05 05:21:46.529 125 15708.73 505.45 57011.88 88888.00 2003-05-05 05:21:47.529 125 15708.99 505.32 57012.36 88888.00 2003-05-05 05:21:48.529 125 15708.99 505.70 57011.75 88888.00 2003-05-05 05:21:49.529 125 15709.25 506.19 57012.24 88888.00 2003-05-05 05:21:50.529 125 15709.25 505.20 57012.00 88888.00 2003-05-05 05:21:51.529 125 15710.03 504.95 57012.61 88888.00 2003-05-05 05:21:52.529 125 15709.38 505.94 57012.12 88888.00 2003-05-05 05:21:53.529 125 15709.51 505.70 57012.00 88888.00 2003-05-05 05:21:54.529 125 15709.38 505.20 57012.48 88888.00 2003-05-05 05:21:55.529 125 15709.12 505.45 57011.14 88888.00 2003-05-05 05:21:56.529 125 15709.51 505.70 57012.00 88888.00 2003-05-05 05:21:57.529 125 15709.38 506.07 57012.12 88888.00 2003-05-05 05:21:58.529 125 15709.12 505.94 57013.22 88888.00 2003-05-05 05:21:59.529 125 15709.25 505.94 57012.24 88888.00 2003-05-05 05:22:00.529 125 15708.99 504.95 57011.88 88888.00 2003-05-05 05:22:01.529 125 15709.38 505.57 57012.12 88888.00 2003-05-05 05:22:02.529 125 15709.77 505.82 57012.48 88888.00 2003-05-05 05:22:03.529 125 15709.38 505.57 57012.12 88888.00 2003-05-05 05:22:04.529 125 15709.51 505.82 57012.12 88888.00 2003-05-05 05:22:05.529 125 15709.38 505.82 57012.61 88888.00 2003-05-05 05:22:06.529 125 15709.12 505.45 57012.36 88888.00 2003-05-05 05:22:07.529 125 15709.38 506.31 57012.73 88888.00 2003-05-05 05:22:08.529 125 15709.90 505.32 57012.36 88888.00 2003-05-05 05:22:09.529 125 15709.51 506.19 57012.48 88888.00 2003-05-05 05:22:10.529 125 15709.64 505.57 57012.48 88888.00 2003-05-05 05:22:11.529 125 15709.64 505.70 57012.97 88888.00 2003-05-05 05:22:12.529 125 15709.64 506.69 57012.00 88888.00 2003-05-05 05:22:13.529 125 15709.90 506.31 57012.12 88888.00 2003-05-05 05:22:14.529 125 15709.12 506.07 57012.12 88888.00 2003-05-05 05:22:15.529 125 15710.29 506.31 57012.97 88888.00 2003-05-05 05:22:16.529 125 15710.16 506.19 57012.48 88888.00 2003-05-05 05:22:17.529 125 15709.64 506.44 57012.24 88888.00 2003-05-05 05:22:18.529 125 15709.64 506.56 57013.71 88888.00 2003-05-05 05:22:19.529 125 15710.16 505.94 57012.85 88888.00 2003-05-05 05:22:20.529 125 15709.12 505.20 57012.61 88888.00 2003-05-05 05:22:21.529 125 15710.03 506.31 57012.36 88888.00 2003-05-05 05:22:22.529 125 15710.03 507.06 57012.61 88888.00 2003-05-05 05:22:23.529 125 15709.90 506.31 57012.48 88888.00 2003-05-05 05:22:24.529 125 15709.64 505.82 57012.36 88888.00 2003-05-05 05:22:25.529 125 15710.42 505.82 57013.10 88888.00 2003-05-05 05:22:26.529 125 15710.55 505.57 57012.24 88888.00 2003-05-05 05:22:27.529 125 15709.64 505.57 57012.36 88888.00 2003-05-05 05:22:28.529 125 15710.55 506.07 57012.61 88888.00 2003-05-05 05:22:29.529 125 15710.03 506.07 57012.61 88888.00 2003-05-05 05:22:30.529 125 15709.90 506.93 57012.61 88888.00 2003-05-05 05:22:31.529 125 15710.16 506.19 57012.24 88888.00 2003-05-05 05:22:32.529 125 15710.29 505.70 57012.73 88888.00 2003-05-05 05:22:33.529 125 15710.42 505.57 57012.48 88888.00 2003-05-05 05:22:34.529 125 15710.16 506.81 57012.36 88888.00 2003-05-05 05:22:35.529 125 15710.16 506.07 57012.48 88888.00 2003-05-05 05:22:36.529 125 15710.29 506.07 57012.24 88888.00 2003-05-05 05:22:37.529 125 15709.51 505.94 57013.10 88888.00 2003-05-05 05:22:38.529 125 15710.94 506.81 57012.97 88888.00 2003-05-05 05:22:39.529 125 15709.77 506.56 57012.73 88888.00 2003-05-05 05:22:40.529 125 15710.16 505.94 57012.24 88888.00 2003-05-05 05:22:41.529 125 15710.42 506.07 57013.22 88888.00 2003-05-05 05:22:42.529 125 15710.68 506.56 57012.48 88888.00 2003-05-05 05:22:43.529 125 15709.77 506.31 57012.36 88888.00 2003-05-05 05:22:44.529 125 15710.03 506.56 57012.97 88888.00 2003-05-05 05:22:45.529 125 15710.03 505.70 57012.97 88888.00 2003-05-05 05:22:46.529 125 15710.81 506.31 57012.97 88888.00 2003-05-05 05:22:47.529 125 15709.77 506.69 57012.85 88888.00 2003-05-05 05:22:48.529 125 15709.25 506.44 57012.85 88888.00 2003-05-05 05:22:49.529 125 15709.64 506.56 57013.46 88888.00 2003-05-05 05:22:50.529 125 15709.77 505.82 57012.48 88888.00 2003-05-05 05:22:51.529 125 15709.77 505.82 57012.73 88888.00 2003-05-05 05:22:52.529 125 15710.16 505.94 57012.61 88888.00 2003-05-05 05:22:53.529 125 15709.77 506.19 57012.85 88888.00 2003-05-05 05:22:54.529 125 15710.03 506.31 57013.34 88888.00 2003-05-05 05:22:55.529 125 15709.64 506.31 57013.34 88888.00 2003-05-05 05:22:56.529 125 15709.51 505.82 57012.85 88888.00 2003-05-05 05:22:57.529 125 15710.29 506.56 57012.73 88888.00 2003-05-05 05:22:58.529 125 15709.90 506.69 57012.97 88888.00 2003-05-05 05:22:59.529 125 15709.90 507.06 57012.97 88888.00 2003-05-05 05:23:00.529 125 15710.68 505.94 57013.22 88888.00 2003-05-05 05:23:01.529 125 15710.68 506.93 57012.24 88888.00 2003-05-05 05:23:02.529 125 15710.16 506.07 57012.61 88888.00 2003-05-05 05:23:03.529 125 15710.29 506.31 57013.22 88888.00 2003-05-05 05:23:04.529 125 15710.42 505.82 57013.22 88888.00 2003-05-05 05:23:05.529 125 15710.16 505.94 57012.85 88888.00 2003-05-05 05:23:06.529 125 15709.90 506.44 57013.34 88888.00 2003-05-05 05:23:07.529 125 15709.77 506.69 57012.36 88888.00 2003-05-05 05:23:08.529 125 15709.90 506.44 57013.34 88888.00 2003-05-05 05:23:09.529 125 15710.55 505.70 57012.85 88888.00 2003-05-05 05:23:10.529 125 15710.68 506.31 57012.97 88888.00 2003-05-05 05:23:11.529 125 15710.16 506.69 57013.10 88888.00 2003-05-05 05:23:12.529 125 15710.29 506.69 57013.22 88888.00 2003-05-05 05:23:13.529 125 15710.81 505.82 57013.10 88888.00 2003-05-05 05:23:14.529 125 15710.42 506.19 57013.46 88888.00 2003-05-05 05:23:15.529 125 15709.90 505.57 57012.73 88888.00 2003-05-05 05:23:16.529 125 15709.77 506.44 57012.85 88888.00 2003-05-05 05:23:17.529 125 15710.42 506.07 57012.73 88888.00 2003-05-05 05:23:18.529 125 15710.68 506.07 57012.73 88888.00 2003-05-05 05:23:19.529 125 15710.03 506.07 57012.36 88888.00 2003-05-05 05:23:20.529 125 15710.55 506.19 57013.95 88888.00 2003-05-05 05:23:21.529 125 15710.03 506.69 57013.22 88888.00 2003-05-05 05:23:22.529 125 15710.16 506.44 57013.22 88888.00 2003-05-05 05:23:23.529 125 15710.55 506.44 57012.73 88888.00 2003-05-05 05:23:24.529 125 15709.77 505.94 57013.46 88888.00 2003-05-05 05:23:25.529 125 15710.29 505.94 57012.85 88888.00 2003-05-05 05:23:26.529 125 15710.94 505.82 57013.10 88888.00 2003-05-05 05:23:27.529 125 15710.42 506.56 57013.34 88888.00 2003-05-05 05:23:28.529 125 15710.29 506.44 57013.83 88888.00 2003-05-05 05:23:29.529 125 15709.90 506.31 57013.10 88888.00 2003-05-05 05:23:30.529 125 15710.55 505.94 57012.73 88888.00 2003-05-05 05:23:31.529 125 15710.68 506.07 57013.71 88888.00 2003-05-05 05:23:32.529 125 15710.81 506.93 57012.73 88888.00 2003-05-05 05:23:33.529 125 15709.90 506.56 57013.46 88888.00 2003-05-05 05:23:34.529 125 15710.29 506.31 57013.83 88888.00 2003-05-05 05:23:35.529 125 15710.68 506.31 57012.85 88888.00 2003-05-05 05:23:36.529 125 15710.16 506.31 57013.59 88888.00 2003-05-05 05:23:37.529 125 15710.42 506.31 57013.22 88888.00 2003-05-05 05:23:38.529 125 15710.55 506.44 57013.71 88888.00 2003-05-05 05:23:39.529 125 15710.55 506.69 57012.97 88888.00 2003-05-05 05:23:40.529 125 15710.81 506.07 57013.22 88888.00 2003-05-05 05:23:41.529 125 15710.42 506.31 57013.22 88888.00 2003-05-05 05:23:42.529 125 15710.94 506.19 57013.46 88888.00 2003-05-05 05:23:43.529 125 15710.42 506.31 57013.46 88888.00 2003-05-05 05:23:44.529 125 15710.68 506.19 57012.97 88888.00 2003-05-05 05:23:45.529 125 15710.81 506.56 57013.59 88888.00 2003-05-05 05:23:46.529 125 15710.81 506.69 57013.34 88888.00 2003-05-05 05:23:47.529 125 15710.16 506.81 57012.97 88888.00 2003-05-05 05:23:48.529 125 15710.81 505.82 57013.59 88888.00 2003-05-05 05:23:49.529 125 15711.07 505.82 57013.22 88888.00 2003-05-05 05:23:50.529 125 15710.29 506.31 57013.22 88888.00 2003-05-05 05:23:51.529 125 15710.68 506.44 57013.22 88888.00 2003-05-05 05:23:52.529 125 15710.03 506.56 57012.85 88888.00 2003-05-05 05:23:53.529 125 15710.16 506.81 57012.61 88888.00 2003-05-05 05:23:54.529 125 15710.16 506.19 57013.22 88888.00 2003-05-05 05:23:55.529 125 15710.42 506.44 57012.97 88888.00 2003-05-05 05:23:56.529 125 15711.20 506.31 57013.34 88888.00 2003-05-05 05:23:57.529 125 15710.29 506.81 57013.83 88888.00 2003-05-05 05:23:58.529 125 15710.03 506.44 57012.85 88888.00 2003-05-05 05:23:59.529 125 15710.94 506.19 57013.34 88888.00 2003-05-05 05:24:00.529 125 15710.55 506.19 57013.22 88888.00 2003-05-05 05:24:01.529 125 15710.29 506.56 57012.97 88888.00 2003-05-05 05:24:02.529 125 15710.68 507.06 57013.59 88888.00 2003-05-05 05:24:03.529 125 15710.81 506.44 57013.22 88888.00 2003-05-05 05:24:04.529 125 15711.07 506.44 57012.97 88888.00 2003-05-05 05:24:05.529 125 15710.16 505.82 57013.95 88888.00 2003-05-05 05:24:06.529 125 15710.81 506.93 57012.97 88888.00 2003-05-05 05:24:07.529 125 15710.29 506.81 57013.34 88888.00 2003-05-05 05:24:08.529 125 15711.07 506.07 57012.85 88888.00 2003-05-05 05:24:09.529 125 15710.42 506.19 57013.95 88888.00 2003-05-05 05:24:10.529 125 15711.07 506.44 57013.59 88888.00 2003-05-05 05:24:11.529 125 15711.20 505.94 57013.83 88888.00 2003-05-05 05:24:12.529 125 15710.55 506.31 57013.46 88888.00 2003-05-05 05:24:13.529 125 15710.94 506.81 57013.34 88888.00 2003-05-05 05:24:14.529 125 15710.81 507.31 57013.59 88888.00 2003-05-05 05:24:15.529 125 15710.55 505.57 57013.46 88888.00 2003-05-05 05:24:16.529 125 15710.42 505.82 57014.07 88888.00 2003-05-05 05:24:17.529 125 15710.94 506.69 57013.59 88888.00 2003-05-05 05:24:18.529 125 15711.20 506.81 57012.97 88888.00 2003-05-05 05:24:19.529 125 15711.33 506.56 57013.34 88888.00 2003-05-05 05:24:20.529 125 15711.33 506.07 57013.59 88888.00 2003-05-05 05:24:21.529 125 15710.68 506.56 57013.59 88888.00 2003-05-05 05:24:22.529 125 15710.94 506.93 57013.34 88888.00 2003-05-05 05:24:23.529 125 15710.94 507.31 57013.22 88888.00 2003-05-05 05:24:24.529 125 15710.29 506.69 57013.59 88888.00 2003-05-05 05:24:25.529 125 15711.33 506.19 57013.34 88888.00 2003-05-05 05:24:26.529 125 15710.94 506.69 57013.10 88888.00 2003-05-05 05:24:27.529 125 15710.68 506.69 57013.34 88888.00 2003-05-05 05:24:28.529 125 15711.59 507.31 57013.10 88888.00 2003-05-05 05:24:29.529 125 15710.81 507.18 57013.59 88888.00 2003-05-05 05:24:30.529 125 15711.07 506.81 57013.10 88888.00 2003-05-05 05:24:31.529 125 15711.20 506.93 57013.34 88888.00 2003-05-05 05:24:32.529 125 15710.55 507.06 57013.71 88888.00 2003-05-05 05:24:33.529 125 15711.20 507.06 57013.10 88888.00 2003-05-05 05:24:34.529 125 15710.81 506.56 57014.32 88888.00 2003-05-05 05:24:35.529 125 15711.07 506.81 57012.36 88888.00 2003-05-05 05:24:36.529 125 15710.55 506.81 57013.46 88888.00 2003-05-05 05:24:37.529 125 15710.94 507.68 57013.10 88888.00 2003-05-05 05:24:38.529 125 15710.55 507.92 57013.10 88888.00 2003-05-05 05:24:39.529 125 15710.55 507.18 57012.85 88888.00 2003-05-05 05:24:40.529 125 15711.20 506.93 57013.46 88888.00 2003-05-05 05:24:41.529 125 15710.68 507.31 57012.97 88888.00 2003-05-05 05:24:42.529 125 15710.68 506.56 57013.10 88888.00 2003-05-05 05:24:43.529 125 15710.94 506.44 57012.97 88888.00 2003-05-05 05:24:44.529 125 15710.81 506.93 57012.85 88888.00 2003-05-05 05:24:45.529 125 15711.46 506.81 57013.10 88888.00 2003-05-05 05:24:46.529 125 15711.07 507.06 57013.71 88888.00 2003-05-05 05:24:47.529 125 15711.07 507.92 57012.85 88888.00 2003-05-05 05:24:48.529 125 15711.59 507.06 57013.34 88888.00 2003-05-05 05:24:49.529 125 15710.42 507.80 57012.97 88888.00 2003-05-05 05:24:50.529 125 15710.94 507.31 57013.83 88888.00 2003-05-05 05:24:51.529 125 15710.68 507.31 57013.71 88888.00 2003-05-05 05:24:52.529 125 15711.33 507.18 57013.46 88888.00 2003-05-05 05:24:53.529 125 15710.68 507.31 57013.46 88888.00 2003-05-05 05:24:54.529 125 15711.59 507.31 57014.07 88888.00 2003-05-05 05:24:55.529 125 15711.33 507.31 57013.46 88888.00 2003-05-05 05:24:56.529 125 15711.20 507.06 57012.97 88888.00 2003-05-05 05:24:57.529 125 15711.20 507.31 57013.59 88888.00 2003-05-05 05:24:58.529 125 15710.94 507.06 57013.22 88888.00 2003-05-05 05:24:59.529 125 15711.20 507.18 57013.59 88888.00 2003-05-05 05:25:00.529 125 15711.20 507.55 57012.97 88888.00 2003-05-05 05:25:01.529 125 15710.42 506.93 57013.59 88888.00 2003-05-05 05:25:02.529 125 15711.07 506.44 57013.34 88888.00 2003-05-05 05:25:03.529 125 15711.59 506.93 57012.97 88888.00 2003-05-05 05:25:04.529 125 15710.94 507.18 57014.20 88888.00 2003-05-05 05:25:05.529 125 15711.07 507.06 57014.07 88888.00 2003-05-05 05:25:06.529 125 15711.20 506.93 57013.22 88888.00 2003-05-05 05:25:07.529 125 15711.20 507.43 57012.97 88888.00 2003-05-05 05:25:08.529 125 15710.94 506.93 57013.59 88888.00 2003-05-05 05:25:09.529 125 15710.94 507.31 57013.46 88888.00 2003-05-05 05:25:10.529 125 15710.94 507.18 57012.97 88888.00 2003-05-05 05:25:11.529 125 15711.33 507.31 57013.10 88888.00 2003-05-05 05:25:12.529 125 15711.59 507.43 57013.71 88888.00 2003-05-05 05:25:13.529 125 15711.72 508.05 57013.46 88888.00 2003-05-05 05:25:14.529 125 15711.72 506.81 57013.34 88888.00 2003-05-05 05:25:15.529 125 15711.59 507.43 57013.46 88888.00 2003-05-05 05:25:16.529 125 15711.59 507.06 57012.73 88888.00 2003-05-05 05:25:17.529 125 15711.33 506.93 57012.73 88888.00 2003-05-05 05:25:18.529 125 15711.33 507.18 57013.95 88888.00 2003-05-05 05:25:19.529 125 15711.59 507.92 57013.59 88888.00 2003-05-05 05:25:20.529 125 15711.85 507.80 57013.71 88888.00 2003-05-05 05:25:21.529 125 15711.07 507.18 57013.59 88888.00 2003-05-05 05:25:22.529 125 15710.94 507.18 57012.36 88888.00 2003-05-05 05:25:23.529 125 15711.59 507.55 57013.95 88888.00 2003-05-05 05:25:24.529 125 15711.98 507.92 57013.22 88888.00 2003-05-05 05:25:25.529 125 15711.98 507.80 57013.34 88888.00 2003-05-05 05:25:26.529 125 15711.85 508.05 57013.34 88888.00 2003-05-05 05:25:27.529 125 15711.20 507.18 57013.34 88888.00 2003-05-05 05:25:28.529 125 15711.20 507.31 57013.34 88888.00 2003-05-05 05:25:29.529 125 15711.85 507.80 57012.73 88888.00 2003-05-05 05:25:30.529 125 15711.33 507.68 57013.10 88888.00 2003-05-05 05:25:31.529 125 15711.33 507.43 57013.34 88888.00 2003-05-05 05:25:32.529 125 15711.46 507.31 57012.48 88888.00 2003-05-05 05:25:33.529 125 15711.20 507.06 57013.46 88888.00 2003-05-05 05:25:34.529 125 15711.72 508.05 57012.97 88888.00 2003-05-05 05:25:35.529 125 15712.63 507.80 57013.34 88888.00 2003-05-05 05:25:36.529 125 15711.20 507.68 57012.85 88888.00 2003-05-05 05:25:37.529 125 15711.33 507.80 57013.10 88888.00 2003-05-05 05:25:38.529 125 15712.11 507.43 57013.71 88888.00 2003-05-05 05:25:39.529 125 15711.46 507.68 57013.34 88888.00 2003-05-05 05:25:40.529 125 15711.07 507.80 57013.83 88888.00 2003-05-05 05:25:41.529 125 15711.72 507.92 57012.61 88888.00 2003-05-05 05:25:42.529 125 15711.46 507.43 57014.20 88888.00 2003-05-05 05:25:43.529 125 15711.85 507.06 57013.71 88888.00 2003-05-05 05:25:44.529 125 15711.72 508.05 57013.95 88888.00 2003-05-05 05:25:45.529 125 15711.33 507.31 57013.10 88888.00 2003-05-05 05:25:46.529 125 15712.37 507.80 57013.83 88888.00 2003-05-05 05:25:47.529 125 15712.24 507.80 57013.71 88888.00 2003-05-05 05:25:48.529 125 15711.33 507.43 57013.22 88888.00 2003-05-05 05:25:49.529 125 15711.98 508.30 57013.46 88888.00 2003-05-05 05:25:50.529 125 15711.85 508.42 57013.83 88888.00 2003-05-05 05:25:51.529 125 15712.76 506.93 57012.85 88888.00 2003-05-05 05:25:52.529 125 15711.98 507.92 57013.59 88888.00 2003-05-05 05:25:53.529 125 15711.72 508.79 57013.10 88888.00 2003-05-05 05:25:54.529 125 15712.37 507.55 57012.85 88888.00 2003-05-05 05:25:55.529 125 15711.33 508.05 57013.46 88888.00 2003-05-05 05:25:56.529 125 15711.98 507.06 57013.46 88888.00 2003-05-05 05:25:57.529 125 15712.24 508.17 57013.46 88888.00 2003-05-05 05:25:58.529 125 15711.85 507.80 57013.46 88888.00 2003-05-05 05:25:59.529 125 15711.59 507.80 57013.34 88888.00 2003-05-05 05:26:00.529 125 15711.85 507.43 57013.59 88888.00 2003-05-05 05:26:01.529 125 15711.98 507.43 57012.85 88888.00 2003-05-05 05:26:02.529 125 15711.59 507.55 57013.22 88888.00 2003-05-05 05:26:03.529 125 15711.98 507.55 57012.97 88888.00 2003-05-05 05:26:04.529 125 15712.37 507.18 57013.71 88888.00 2003-05-05 05:26:05.529 125 15712.50 507.92 57013.59 88888.00 2003-05-05 05:26:06.529 125 15711.98 507.31 57013.59 88888.00 2003-05-05 05:26:07.529 125 15713.02 507.68 57013.22 88888.00 2003-05-05 05:26:08.529 125 15711.98 508.17 57013.34 88888.00 2003-05-05 05:26:09.529 125 15712.50 507.80 57013.71 88888.00 2003-05-05 05:26:10.529 125 15712.11 507.43 57013.22 88888.00 2003-05-05 05:26:11.529 125 15712.50 507.92 57013.46 88888.00 2003-05-05 05:26:12.529 125 15712.24 508.42 57013.46 88888.00 2003-05-05 05:26:13.529 125 15712.24 507.43 57012.97 88888.00 2003-05-05 05:26:14.529 125 15712.50 507.55 57012.85 88888.00 2003-05-05 05:26:15.529 125 15712.37 507.80 57013.83 88888.00 2003-05-05 05:26:16.529 125 15712.11 508.42 57013.10 88888.00 2003-05-05 05:26:17.529 125 15712.11 507.55 57013.34 88888.00 2003-05-05 05:26:18.529 125 15712.76 508.42 57013.71 88888.00 2003-05-05 05:26:19.529 125 15712.24 508.05 57012.97 88888.00 2003-05-05 05:26:20.529 125 15712.11 507.68 57012.85 88888.00 2003-05-05 05:26:21.529 125 15711.98 508.05 57013.34 88888.00 2003-05-05 05:26:22.529 125 15712.11 507.80 57013.22 88888.00 2003-05-05 05:26:23.529 125 15712.24 507.92 57012.73 88888.00 2003-05-05 05:26:24.529 125 15712.63 507.92 57013.34 88888.00 2003-05-05 05:26:25.529 125 15711.98 508.17 57013.71 88888.00 2003-05-05 05:26:26.529 125 15712.50 507.92 57013.71 88888.00 2003-05-05 05:26:27.529 125 15711.59 508.30 57014.20 88888.00 2003-05-05 05:26:28.529 125 15712.50 507.80 57013.46 88888.00 2003-05-05 05:26:29.529 125 15712.11 508.42 57013.34 88888.00 2003-05-05 05:26:30.529 125 15711.72 507.92 57012.73 88888.00 2003-05-05 05:26:31.529 125 15712.11 507.92 57012.73 88888.00 2003-05-05 05:26:32.529 125 15712.24 508.05 57013.10 88888.00 2003-05-05 05:26:33.529 125 15712.89 507.68 57013.22 88888.00 2003-05-05 05:26:34.529 125 15712.37 507.31 57013.10 88888.00 2003-05-05 05:26:35.529 125 15711.85 508.05 57012.85 88888.00 2003-05-05 05:26:36.529 125 15712.76 508.17 57013.59 88888.00 2003-05-05 05:26:37.529 125 15711.20 508.17 57013.59 88888.00 2003-05-05 05:26:38.529 125 15712.76 508.17 57013.46 88888.00 2003-05-05 05:26:39.529 125 15712.37 507.80 57013.46 88888.00 2003-05-05 05:26:40.529 125 15712.24 508.30 57013.34 88888.00 2003-05-05 05:26:41.529 125 15711.72 507.55 57013.46 88888.00 2003-05-05 05:26:42.529 125 15711.85 508.05 57013.59 88888.00 2003-05-05 05:26:43.529 125 15712.11 507.80 57013.22 88888.00 2003-05-05 05:26:44.529 125 15712.37 508.30 57013.95 88888.00 2003-05-05 05:26:45.529 125 15712.37 508.17 57013.22 88888.00 2003-05-05 05:26:46.529 125 15712.24 508.30 57013.59 88888.00 2003-05-05 05:26:47.529 125 15711.98 508.05 57013.22 88888.00 2003-05-05 05:26:48.529 125 15712.11 507.92 57012.97 88888.00 2003-05-05 05:26:49.529 125 15712.37 508.30 57013.71 88888.00 2003-05-05 05:26:50.529 125 15712.37 508.30 57013.71 88888.00 2003-05-05 05:26:51.529 125 15712.50 507.80 57013.10 88888.00 2003-05-05 05:26:52.529 125 15711.85 507.80 57013.59 88888.00 2003-05-05 05:26:53.529 125 15711.33 507.43 57013.46 88888.00 2003-05-05 05:26:54.529 125 15711.72 507.80 57013.10 88888.00 2003-05-05 05:26:55.529 125 15711.72 507.92 57013.34 88888.00 2003-05-05 05:26:56.529 125 15712.11 507.31 57012.97 88888.00 2003-05-05 05:26:57.529 125 15711.98 507.92 57013.10 88888.00 2003-05-05 05:26:58.529 125 15711.98 508.05 57012.85 88888.00 2003-05-05 05:26:59.529 125 15711.46 508.05 57013.34 88888.00 2003-05-05 05:27:00.529 125 15712.50 508.17 57013.46 88888.00 2003-05-05 05:27:01.529 125 15712.11 507.80 57013.34 88888.00 2003-05-05 05:27:02.529 125 15712.76 508.17 57013.71 88888.00 2003-05-05 05:27:03.529 125 15712.89 507.92 57013.95 88888.00 2003-05-05 05:27:04.529 125 15712.50 507.92 57012.85 88888.00 2003-05-05 05:27:05.529 125 15712.37 508.17 57013.46 88888.00 2003-05-05 05:27:06.529 125 15712.89 507.55 57013.34 88888.00 2003-05-05 05:27:07.529 125 15712.76 508.17 57013.22 88888.00 2003-05-05 05:27:08.529 125 15712.63 507.68 57013.59 88888.00 2003-05-05 05:27:09.529 125 15712.63 508.17 57013.59 88888.00 2003-05-05 05:27:10.529 125 15712.37 508.17 57013.71 88888.00 2003-05-05 05:27:11.529 125 15712.76 507.80 57013.83 88888.00 2003-05-05 05:27:12.529 125 15712.24 508.05 57013.83 88888.00 2003-05-05 05:27:13.529 125 15712.50 507.68 57013.34 88888.00 2003-05-05 05:27:14.529 125 15712.24 508.30 57013.46 88888.00 2003-05-05 05:27:15.529 125 15712.76 508.79 57013.71 88888.00 2003-05-05 05:27:16.529 125 15712.63 508.92 57013.10 88888.00 2003-05-05 05:27:17.529 125 15712.63 508.92 57013.71 88888.00 2003-05-05 05:27:18.529 125 15712.37 508.30 57013.46 88888.00 2003-05-05 05:27:19.529 125 15712.11 508.30 57013.22 88888.00 2003-05-05 05:27:20.529 125 15712.24 507.92 57014.20 88888.00 2003-05-05 05:27:21.529 125 15712.50 508.54 57013.22 88888.00 2003-05-05 05:27:22.529 125 15712.37 507.92 57013.34 88888.00 2003-05-05 05:27:23.529 125 15713.02 507.31 57013.71 88888.00 2003-05-05 05:27:24.529 125 15711.85 508.54 57013.46 88888.00 2003-05-05 05:27:25.529 125 15711.98 508.17 57013.22 88888.00 2003-05-05 05:27:26.529 125 15712.37 508.42 57013.10 88888.00 2003-05-05 05:27:27.529 125 15711.98 508.67 57013.34 88888.00 2003-05-05 05:27:28.529 125 15712.89 508.92 57013.10 88888.00 2003-05-05 05:27:29.529 125 15712.76 508.42 57013.83 88888.00 2003-05-05 05:27:30.529 125 15712.50 508.79 57012.97 88888.00 2003-05-05 05:27:31.529 125 15712.89 508.42 57013.59 88888.00 2003-05-05 05:27:32.529 125 15712.37 508.30 57013.10 88888.00 2003-05-05 05:27:33.529 125 15712.50 507.92 57013.95 88888.00 2003-05-05 05:27:34.529 125 15712.24 508.54 57013.71 88888.00 2003-05-05 05:27:35.529 125 15712.76 508.54 57013.22 88888.00 2003-05-05 05:27:36.529 125 15712.37 508.79 57013.22 88888.00 2003-05-05 05:27:37.529 125 15713.02 508.17 57012.85 88888.00 2003-05-05 05:27:38.529 125 15712.24 509.29 57013.71 88888.00 2003-05-05 05:27:39.529 125 15712.63 508.67 57013.46 88888.00 2003-05-05 05:27:40.529 125 15711.98 508.30 57013.59 88888.00 2003-05-05 05:27:41.529 125 15712.50 508.54 57013.71 88888.00 2003-05-05 05:27:42.529 125 15711.98 508.30 57014.56 88888.00 2003-05-05 05:27:43.529 125 15711.72 508.92 57013.46 88888.00 2003-05-05 05:27:44.529 125 15712.37 508.42 57012.97 88888.00 2003-05-05 05:27:45.529 125 15711.85 508.54 57013.83 88888.00 2003-05-05 05:27:46.529 125 15711.98 508.92 57013.59 88888.00 2003-05-05 05:27:47.529 125 15711.98 508.92 57013.22 88888.00 2003-05-05 05:27:48.529 125 15712.63 508.67 57013.34 88888.00 2003-05-05 05:27:49.529 125 15712.24 508.67 57013.71 88888.00 2003-05-05 05:27:50.529 125 15712.50 508.67 57013.83 88888.00 2003-05-05 05:27:51.529 125 15712.50 508.05 57013.46 88888.00 2003-05-05 05:27:52.529 125 15712.11 508.30 57013.71 88888.00 2003-05-05 05:27:53.529 125 15711.85 508.79 57013.34 88888.00 2003-05-05 05:27:54.529 125 15712.50 508.54 57013.46 88888.00 2003-05-05 05:27:55.529 125 15712.63 508.67 57013.59 88888.00 2003-05-05 05:27:56.529 125 15712.24 508.79 57013.71 88888.00 2003-05-05 05:27:57.529 125 15712.24 508.67 57013.95 88888.00 2003-05-05 05:27:58.529 125 15712.76 508.42 57013.83 88888.00 2003-05-05 05:27:59.529 125 15712.89 508.54 57013.46 88888.00 2003-05-05 05:28:00.529 125 15712.76 508.17 57013.59 88888.00 2003-05-05 05:28:01.529 125 15712.50 508.79 57013.71 88888.00 2003-05-05 05:28:02.529 125 15712.76 508.67 57013.34 88888.00 2003-05-05 05:28:03.529 125 15713.15 508.30 57013.34 88888.00 2003-05-05 05:28:04.529 125 15712.37 509.04 57013.34 88888.00 2003-05-05 05:28:05.529 125 15712.37 508.67 57012.85 88888.00 2003-05-05 05:28:06.529 125 15712.63 508.17 57013.34 88888.00 2003-05-05 05:28:07.529 125 15712.50 508.42 57013.34 88888.00 2003-05-05 05:28:08.529 125 15712.37 508.67 57013.22 88888.00 2003-05-05 05:28:09.529 125 15712.63 508.30 57013.34 88888.00 2003-05-05 05:28:10.529 125 15713.28 508.42 57013.34 88888.00 2003-05-05 05:28:11.529 125 15712.24 508.67 57013.22 88888.00 2003-05-05 05:28:12.529 125 15712.24 508.92 57013.83 88888.00 2003-05-05 05:28:13.529 125 15713.15 508.30 57013.59 88888.00 2003-05-05 05:28:14.529 125 15711.72 508.17 57013.34 88888.00 2003-05-05 05:28:15.529 125 15712.24 508.30 57013.34 88888.00 2003-05-05 05:28:16.529 125 15711.98 509.16 57013.46 88888.00 2003-05-05 05:28:17.529 125 15713.02 509.41 57013.46 88888.00 2003-05-05 05:28:18.529 125 15712.37 508.79 57013.71 88888.00 2003-05-05 05:28:19.529 125 15712.24 509.29 57013.10 88888.00 2003-05-05 05:28:20.529 125 15712.11 508.42 57013.59 88888.00 2003-05-05 05:28:21.529 125 15712.50 508.54 57013.71 88888.00 2003-05-05 05:28:22.529 125 15712.63 508.42 57013.71 88888.00 2003-05-05 05:28:23.529 125 15712.50 508.79 57013.59 88888.00 2003-05-05 05:28:24.529 125 15712.37 507.92 57013.83 88888.00 2003-05-05 05:28:25.529 125 15712.50 508.79 57012.85 88888.00 2003-05-05 05:28:26.529 125 15712.37 508.42 57013.46 88888.00 2003-05-05 05:28:27.529 125 15711.85 508.79 57013.34 88888.00 2003-05-05 05:28:28.529 125 15711.72 508.54 57012.97 88888.00 2003-05-05 05:28:29.529 125 15712.24 508.54 57013.71 88888.00 2003-05-05 05:28:30.529 125 15711.98 508.30 57013.83 88888.00 2003-05-05 05:28:31.529 125 15712.76 507.80 57013.34 88888.00 2003-05-05 05:28:32.529 125 15712.24 508.42 57013.10 88888.00 2003-05-05 05:28:33.529 125 15711.85 508.42 57013.34 88888.00 2003-05-05 05:28:34.529 125 15712.50 508.17 57013.10 88888.00 2003-05-05 05:28:35.529 125 15712.24 508.42 57013.83 88888.00 2003-05-05 05:28:36.529 125 15711.85 508.54 57013.10 88888.00 2003-05-05 05:28:37.529 125 15711.98 508.54 57013.46 88888.00 2003-05-05 05:28:38.529 125 15713.02 508.17 57013.10 88888.00 2003-05-05 05:28:39.529 125 15712.24 508.42 57013.34 88888.00 2003-05-05 05:28:40.529 125 15711.98 508.17 57013.95 88888.00 2003-05-05 05:28:41.529 125 15712.37 508.05 57013.71 88888.00 2003-05-05 05:28:42.529 125 15711.98 507.92 57013.34 88888.00 2003-05-05 05:28:43.529 125 15712.24 508.42 57013.10 88888.00 2003-05-05 05:28:44.529 125 15712.63 508.54 57013.34 88888.00 2003-05-05 05:28:45.529 125 15711.85 508.42 57013.22 88888.00 2003-05-05 05:28:46.529 125 15711.85 508.79 57012.85 88888.00 2003-05-05 05:28:47.529 125 15711.72 508.92 57013.34 88888.00 2003-05-05 05:28:48.529 125 15711.98 508.30 57013.95 88888.00 2003-05-05 05:28:49.529 125 15712.37 509.04 57013.83 88888.00 2003-05-05 05:28:50.529 125 15712.11 508.30 57013.59 88888.00 2003-05-05 05:28:51.529 125 15711.59 508.42 57013.10 88888.00 2003-05-05 05:28:52.529 125 15712.11 508.79 57013.59 88888.00 2003-05-05 05:28:53.529 125 15712.50 508.54 57013.46 88888.00 2003-05-05 05:28:54.529 125 15711.72 508.17 57013.46 88888.00 2003-05-05 05:28:55.529 125 15711.59 507.68 57013.34 88888.00 2003-05-05 05:28:56.529 125 15711.59 508.54 57013.71 88888.00 2003-05-05 05:28:57.529 125 15711.98 508.30 57013.71 88888.00 2003-05-05 05:28:58.529 125 15712.24 508.79 57013.22 88888.00 2003-05-05 05:28:59.529 125 15712.11 508.17 57013.34 88888.00 2003-05-05 05:29:00.529 125 15712.63 507.92 57013.59 88888.00 2003-05-05 05:29:01.529 125 15711.33 508.54 57013.59 88888.00 2003-05-05 05:29:02.529 125 15711.33 508.54 57013.34 88888.00 2003-05-05 05:29:03.529 125 15712.24 508.05 57013.95 88888.00 2003-05-05 05:29:04.529 125 15711.98 508.67 57013.34 88888.00 2003-05-05 05:29:05.529 125 15712.50 508.17 57013.71 88888.00 2003-05-05 05:29:06.529 125 15712.37 508.67 57013.59 88888.00 2003-05-05 05:29:07.529 125 15712.76 508.05 57012.97 88888.00 2003-05-05 05:29:08.529 125 15711.98 508.54 57013.46 88888.00 2003-05-05 05:29:09.529 125 15711.98 508.79 57013.83 88888.00 2003-05-05 05:29:10.529 125 15712.76 508.67 57013.22 88888.00 2003-05-05 05:29:11.529 125 15712.50 508.54 57013.59 88888.00 2003-05-05 05:29:12.529 125 15712.89 508.05 57013.83 88888.00 2003-05-05 05:29:13.529 125 15712.24 508.42 57013.59 88888.00 2003-05-05 05:29:14.529 125 15712.11 508.54 57013.59 88888.00 2003-05-05 05:29:15.529 125 15712.37 509.16 57013.10 88888.00 2003-05-05 05:29:16.529 125 15712.37 508.42 57013.22 88888.00 2003-05-05 05:29:17.529 125 15712.11 508.54 57013.10 88888.00 2003-05-05 05:29:18.529 125 15712.11 509.04 57013.46 88888.00 2003-05-05 05:29:19.529 125 15712.24 508.67 57013.71 88888.00 2003-05-05 05:29:20.529 125 15712.63 508.30 57013.83 88888.00 2003-05-05 05:29:21.529 125 15712.76 509.04 57013.59 88888.00 2003-05-05 05:29:22.529 125 15713.02 508.17 57013.22 88888.00 2003-05-05 05:29:23.529 125 15713.02 508.17 57014.07 88888.00 2003-05-05 05:29:24.529 125 15712.89 508.67 57013.83 88888.00 2003-05-05 05:29:25.529 125 15712.24 508.17 57014.07 88888.00 2003-05-05 05:29:26.529 125 15712.76 508.79 57013.71 88888.00 2003-05-05 05:29:27.529 125 15712.89 508.67 57013.71 88888.00 2003-05-05 05:29:28.529 125 15712.24 507.80 57013.95 88888.00 2003-05-05 05:29:29.529 125 15712.11 508.42 57013.59 88888.00 2003-05-05 05:29:30.529 125 15712.50 508.54 57013.59 88888.00 2003-05-05 05:29:31.529 125 15712.89 508.67 57013.59 88888.00 2003-05-05 05:29:32.529 125 15712.24 509.29 57014.20 88888.00 2003-05-05 05:29:33.529 125 15711.72 508.79 57013.71 88888.00 2003-05-05 05:29:34.529 125 15713.28 508.42 57013.83 88888.00 2003-05-05 05:29:35.529 125 15712.76 507.68 57013.34 88888.00 2003-05-05 05:29:36.529 125 15712.76 508.54 57013.22 88888.00 2003-05-05 05:29:37.529 125 15712.37 509.53 57013.59 88888.00 2003-05-05 05:29:38.529 125 15711.98 509.29 57013.59 88888.00 2003-05-05 05:29:39.529 125 15713.02 509.16 57014.20 88888.00 2003-05-05 05:29:40.529 125 15712.37 509.04 57013.95 88888.00 2003-05-05 05:29:41.529 125 15713.54 508.67 57013.59 88888.00 2003-05-05 05:29:42.529 125 15712.50 508.42 57013.71 88888.00 2003-05-05 05:29:43.529 125 15712.89 508.17 57013.59 88888.00 2003-05-05 05:29:44.529 125 15712.37 508.67 57012.85 88888.00 2003-05-05 05:29:45.529 125 15712.76 508.79 57013.71 88888.00 2003-05-05 05:29:46.529 125 15712.24 508.92 57013.46 88888.00 2003-05-05 05:29:47.529 125 15712.63 508.67 57014.07 88888.00 2003-05-05 05:29:48.529 125 15712.37 508.67 57013.59 88888.00 2003-05-05 05:29:49.529 125 15712.76 509.04 57013.22 88888.00 2003-05-05 05:29:50.529 125 15712.37 508.42 57013.71 88888.00 2003-05-05 05:29:51.529 125 15712.76 509.04 57013.59 88888.00 2003-05-05 05:29:52.529 125 15712.50 508.17 57013.59 88888.00 2003-05-05 05:29:53.529 125 15712.76 508.79 57013.22 88888.00 2003-05-05 05:29:54.529 125 15712.50 509.04 57013.22 88888.00 2003-05-05 05:29:55.529 125 15712.11 508.42 57013.83 88888.00 2003-05-05 05:29:56.529 125 15712.76 508.67 57013.22 88888.00 2003-05-05 05:29:57.529 125 15712.76 508.92 57013.22 88888.00 2003-05-05 05:29:58.529 125 15712.50 508.54 57013.46 88888.00 2003-05-05 05:29:59.529 125 15713.02 508.92 57013.46 88888.00 2003-05-05 05:30:00.529 125 15712.63 508.79 57014.44 88888.00 2003-05-05 05:30:01.529 125 15713.02 508.79 57013.59 88888.00 2003-05-05 05:30:02.529 125 15712.50 509.16 57013.71 88888.00 2003-05-05 05:30:03.529 125 15712.24 508.30 57013.83 88888.00 2003-05-05 05:30:04.529 125 15713.02 508.54 57013.59 88888.00 2003-05-05 05:30:05.529 125 15712.76 508.42 57013.95 88888.00 2003-05-05 05:30:06.529 125 15713.02 509.04 57013.71 88888.00 2003-05-05 05:30:07.529 125 15713.02 508.30 57013.95 88888.00 2003-05-05 05:30:08.529 125 15713.80 508.79 57013.34 88888.00 2003-05-05 05:30:09.529 125 15712.89 508.92 57012.73 88888.00 2003-05-05 05:30:10.529 125 15712.76 508.42 57013.34 88888.00 2003-05-05 05:30:11.529 125 15712.37 508.17 57013.59 88888.00 2003-05-05 05:30:12.529 125 15713.02 508.54 57013.83 88888.00 2003-05-05 05:30:13.529 125 15712.76 508.79 57013.46 88888.00 2003-05-05 05:30:14.529 125 15713.15 508.42 57014.32 88888.00 2003-05-05 05:30:15.529 125 15713.02 508.30 57012.73 88888.00 2003-05-05 05:30:16.529 125 15713.02 508.54 57013.59 88888.00 2003-05-05 05:30:17.529 125 15713.02 508.92 57013.83 88888.00 2003-05-05 05:30:18.529 125 15712.63 508.54 57013.59 88888.00 2003-05-05 05:30:19.529 125 15712.89 508.54 57013.71 88888.00 2003-05-05 05:30:20.529 125 15713.02 508.92 57014.07 88888.00 2003-05-05 05:30:21.529 125 15713.02 508.17 57014.32 88888.00 2003-05-05 05:30:22.529 125 15713.02 508.79 57013.95 88888.00 2003-05-05 05:30:23.529 125 15713.02 508.54 57013.46 88888.00 2003-05-05 05:30:24.529 125 15712.76 508.54 57013.34 88888.00 2003-05-05 05:30:25.529 125 15712.76 508.67 57014.32 88888.00 2003-05-05 05:30:26.529 125 15713.02 508.42 57013.59 88888.00 2003-05-05 05:30:27.529 125 15712.50 508.30 57013.59 88888.00 2003-05-05 05:30:28.529 125 15713.02 509.04 57014.20 88888.00 2003-05-05 05:30:29.529 125 15713.41 508.79 57013.34 88888.00 2003-05-05 05:30:30.529 125 15712.50 508.67 57014.07 88888.00 2003-05-05 05:30:31.529 125 15712.63 508.92 57013.59 88888.00 2003-05-05 05:30:32.529 125 15713.54 508.05 57013.71 88888.00 2003-05-05 05:30:33.529 125 15712.89 508.79 57014.20 88888.00 2003-05-05 05:30:34.529 125 15713.15 508.30 57014.07 88888.00 2003-05-05 05:30:35.529 125 15713.02 508.92 57013.59 88888.00 2003-05-05 05:30:36.529 125 15712.63 508.42 57014.56 88888.00 2003-05-05 05:30:37.529 125 15712.50 508.42 57013.59 88888.00 2003-05-05 05:30:38.529 125 15713.02 508.17 57013.34 88888.00 2003-05-05 05:30:39.529 125 15712.63 509.16 57013.34 88888.00 2003-05-05 05:30:40.529 125 15713.80 508.05 57013.95 88888.00 2003-05-05 05:30:41.529 125 15712.89 508.42 57013.34 88888.00 2003-05-05 05:30:42.529 125 15713.28 509.04 57013.46 88888.00 2003-05-05 05:30:43.529 125 15712.89 508.92 57013.71 88888.00 2003-05-05 05:30:44.529 125 15713.28 509.29 57013.46 88888.00 2003-05-05 05:30:45.529 125 15713.15 508.54 57014.32 88888.00 2003-05-05 05:30:46.529 125 15712.76 508.79 57013.71 88888.00 2003-05-05 05:30:47.529 125 15713.02 508.42 57014.20 88888.00 2003-05-05 05:30:48.529 125 15713.28 509.16 57013.22 88888.00 2003-05-05 05:30:49.529 125 15712.76 508.79 57013.59 88888.00 2003-05-05 05:30:50.529 125 15713.02 508.54 57013.59 88888.00 2003-05-05 05:30:51.529 125 15713.15 508.67 57013.10 88888.00 2003-05-05 05:30:52.529 125 15713.93 509.16 57013.59 88888.00 2003-05-05 05:30:53.529 125 15713.15 508.67 57013.34 88888.00 2003-05-05 05:30:54.529 125 15713.54 508.79 57014.07 88888.00 2003-05-05 05:30:55.529 125 15712.89 508.92 57013.83 88888.00 2003-05-05 05:30:56.529 125 15712.76 508.42 57013.71 88888.00 2003-05-05 05:30:57.529 125 15713.02 508.42 57013.95 88888.00 2003-05-05 05:30:58.529 125 15713.15 509.04 57013.10 88888.00 2003-05-05 05:30:59.529 125 15713.80 508.54 57013.59 88888.00 2003-05-05 05:31:00.529 125 15713.02 509.29 57014.44 88888.00 2003-05-05 05:31:01.529 125 15713.67 508.54 57013.46 88888.00 2003-05-05 05:31:02.529 125 15713.15 508.92 57013.83 88888.00 2003-05-05 05:31:03.529 125 15714.19 509.16 57013.46 88888.00 2003-05-05 05:31:04.529 125 15713.41 508.30 57014.20 88888.00 2003-05-05 05:31:05.529 125 15713.41 509.29 57013.46 88888.00 2003-05-05 05:31:06.529 125 15713.15 508.67 57014.32 88888.00 2003-05-05 05:31:07.529 125 15713.02 509.04 57013.95 88888.00 2003-05-05 05:31:08.529 125 15713.54 508.92 57013.10 88888.00 2003-05-05 05:31:09.529 125 15713.54 508.42 57013.34 88888.00 2003-05-05 05:31:10.529 125 15713.80 508.92 57013.71 88888.00 2003-05-05 05:31:11.529 125 15713.15 508.54 57014.07 88888.00 2003-05-05 05:31:12.529 125 15713.54 508.54 57013.83 88888.00 2003-05-05 05:31:13.529 125 15713.28 508.92 57013.59 88888.00 2003-05-05 05:31:14.529 125 15713.02 508.30 57014.07 88888.00 2003-05-05 05:31:15.529 125 15713.54 508.67 57013.34 88888.00 2003-05-05 05:31:16.529 125 15713.28 509.66 57013.34 88888.00 2003-05-05 05:31:17.529 125 15713.02 509.04 57013.83 88888.00 2003-05-05 05:31:18.529 125 15713.02 509.16 57013.59 88888.00 2003-05-05 05:31:19.529 125 15713.02 508.30 57013.34 88888.00 2003-05-05 05:31:20.529 125 15713.28 508.54 57013.71 88888.00 2003-05-05 05:31:21.529 125 15713.67 509.29 57013.10 88888.00 2003-05-05 05:31:22.529 125 15713.67 508.54 57013.22 88888.00 2003-05-05 05:31:23.529 125 15714.06 508.67 57013.46 88888.00 2003-05-05 05:31:24.529 125 15713.93 509.16 57013.59 88888.00 2003-05-05 05:31:25.529 125 15713.41 508.79 57013.59 88888.00 2003-05-05 05:31:26.529 125 15714.19 509.29 57013.71 88888.00 2003-05-05 05:31:27.529 125 15713.80 508.30 57013.71 88888.00 2003-05-05 05:31:28.529 125 15713.93 509.41 57012.97 88888.00 2003-05-05 05:31:29.529 125 15713.67 509.41 57013.34 88888.00 2003-05-05 05:31:30.529 125 15713.93 509.41 57013.95 88888.00 2003-05-05 05:31:31.529 125 15713.41 508.54 57013.95 88888.00 2003-05-05 05:31:32.529 125 15713.54 508.79 57014.07 88888.00 2003-05-05 05:31:33.529 125 15713.67 508.54 57014.07 88888.00 2003-05-05 05:31:34.529 125 15714.06 508.92 57013.83 88888.00 2003-05-05 05:31:35.529 125 15713.54 508.79 57013.71 88888.00 2003-05-05 05:31:36.529 125 15713.80 508.30 57014.07 88888.00 2003-05-05 05:31:37.529 125 15713.80 508.79 57012.73 88888.00 2003-05-05 05:31:38.529 125 15713.28 509.16 57012.97 88888.00 2003-05-05 05:31:39.529 125 15713.67 508.92 57013.10 88888.00 2003-05-05 05:31:40.529 125 15713.54 509.41 57013.95 88888.00 2003-05-05 05:31:41.529 125 15713.80 508.67 57013.71 88888.00 2003-05-05 05:31:42.529 125 15713.67 509.53 57014.20 88888.00 2003-05-05 05:31:43.529 125 15714.19 509.29 57013.95 88888.00 2003-05-05 05:31:44.529 125 15714.32 508.79 57013.46 88888.00 2003-05-05 05:31:45.529 125 15713.67 508.42 57014.20 88888.00 2003-05-05 05:31:46.529 125 15714.06 509.04 57013.34 88888.00 2003-05-05 05:31:47.529 125 15713.80 509.66 57014.07 88888.00 2003-05-05 05:31:48.529 125 15713.28 509.16 57013.10 88888.00 2003-05-05 05:31:49.529 125 15713.41 508.54 57013.34 88888.00 2003-05-05 05:31:50.529 125 15713.54 509.16 57012.73 88888.00 2003-05-05 05:31:51.529 125 15713.93 509.29 57013.46 88888.00 2003-05-05 05:31:52.529 125 15713.93 509.41 57013.83 88888.00 2003-05-05 05:31:53.529 125 15713.54 508.92 57013.46 88888.00 2003-05-05 05:31:54.529 125 15714.19 509.29 57013.34 88888.00 2003-05-05 05:31:55.529 125 15713.28 508.92 57013.34 88888.00 2003-05-05 05:31:56.529 125 15713.54 509.41 57014.68 88888.00 2003-05-05 05:31:57.529 125 15713.15 509.04 57013.83 88888.00 2003-05-05 05:31:58.529 125 15713.54 509.04 57013.46 88888.00 2003-05-05 05:31:59.529 125 15713.15 508.92 57013.59 88888.00 2003-05-05 05:32:00.529 125 15713.28 508.17 57013.83 88888.00 2003-05-05 05:32:01.529 125 15713.80 508.92 57013.22 88888.00 2003-05-05 05:32:02.529 125 15714.06 509.16 57013.34 88888.00 2003-05-05 05:32:03.529 125 15713.80 508.54 57013.59 88888.00 2003-05-05 05:32:04.529 125 15713.54 508.79 57014.44 88888.00 2003-05-05 05:32:05.529 125 15713.41 509.66 57013.46 88888.00 2003-05-05 05:32:06.529 125 15713.80 509.16 57013.71 88888.00 2003-05-05 05:32:07.529 125 15714.06 509.16 57013.71 88888.00 2003-05-05 05:32:08.529 125 15713.41 509.29 57013.95 88888.00 2003-05-05 05:32:09.529 125 15713.80 509.41 57013.46 88888.00 2003-05-05 05:32:10.529 125 15713.28 509.04 57013.71 88888.00 2003-05-05 05:32:11.529 125 15713.41 509.29 57012.97 88888.00 2003-05-05 05:32:12.529 125 15714.06 508.92 57014.07 88888.00 2003-05-05 05:32:13.529 125 15713.93 510.03 57013.34 88888.00 2003-05-05 05:32:14.529 125 15713.93 509.66 57013.10 88888.00 2003-05-05 05:32:15.529 125 15713.54 509.04 57013.71 88888.00 2003-05-05 05:32:16.529 125 15713.80 509.66 57014.44 88888.00 2003-05-05 05:32:17.529 125 15713.67 509.29 57014.07 88888.00 2003-05-05 05:32:18.529 125 15713.93 508.92 57013.46 88888.00 2003-05-05 05:32:19.529 125 15714.32 509.04 57014.20 88888.00 2003-05-05 05:32:20.529 125 15714.06 509.41 57013.46 88888.00 2003-05-05 05:32:21.529 125 15714.06 509.16 57014.20 88888.00 2003-05-05 05:32:22.529 125 15714.19 509.78 57013.83 88888.00 2003-05-05 05:32:23.529 125 15714.06 509.29 57013.46 88888.00 2003-05-05 05:32:24.529 125 15713.41 509.41 57014.20 88888.00 2003-05-05 05:32:25.529 125 15714.06 509.41 57013.10 88888.00 2003-05-05 05:32:26.529 125 15713.80 509.16 57014.07 88888.00 2003-05-05 05:32:27.529 125 15714.06 509.91 57014.20 88888.00 2003-05-05 05:32:28.529 125 15714.19 509.41 57013.59 88888.00 2003-05-05 05:32:29.529 125 15714.06 509.91 57013.95 88888.00 2003-05-05 05:32:30.529 125 15713.93 509.66 57013.83 88888.00 2003-05-05 05:32:31.529 125 15713.80 509.29 57014.44 88888.00 2003-05-05 05:32:32.529 125 15714.06 509.66 57013.59 88888.00 2003-05-05 05:32:33.529 125 15713.54 509.53 57013.34 88888.00 2003-05-05 05:32:34.529 125 15714.06 509.41 57013.34 88888.00 2003-05-05 05:32:35.529 125 15713.67 509.66 57013.83 88888.00 2003-05-05 05:32:36.529 125 15713.67 508.92 57013.83 88888.00 2003-05-05 05:32:37.529 125 15714.45 510.28 57013.22 88888.00 2003-05-05 05:32:38.529 125 15714.06 509.29 57013.71 88888.00 2003-05-05 05:32:39.529 125 15714.19 509.16 57013.46 88888.00 2003-05-05 05:32:40.529 125 15713.93 510.15 57013.59 88888.00 2003-05-05 05:32:41.529 125 15714.19 510.53 57013.46 88888.00 2003-05-05 05:32:42.529 125 15714.19 509.16 57013.71 88888.00 2003-05-05 05:32:43.529 125 15713.67 509.41 57012.73 88888.00 2003-05-05 05:32:44.529 125 15713.93 509.78 57013.46 88888.00 2003-05-05 05:32:45.529 125 15714.58 509.29 57013.83 88888.00 2003-05-05 05:32:46.529 125 15713.80 510.15 57013.95 88888.00 2003-05-05 05:32:47.529 125 15713.80 509.66 57013.46 88888.00 2003-05-05 05:32:48.529 125 15713.93 509.66 57013.34 88888.00 2003-05-05 05:32:49.529 125 15714.32 509.16 57013.71 88888.00 2003-05-05 05:32:50.529 125 15713.80 509.53 57013.59 88888.00 2003-05-05 05:32:51.529 125 15714.45 509.66 57013.59 88888.00 2003-05-05 05:32:52.529 125 15714.06 509.29 57013.59 88888.00 2003-05-05 05:32:53.529 125 15713.80 508.92 57013.46 88888.00 2003-05-05 05:32:54.529 125 15713.28 509.04 57013.95 88888.00 2003-05-05 05:32:55.529 125 15714.32 509.53 57013.83 88888.00 2003-05-05 05:32:56.529 125 15714.32 509.53 57014.20 88888.00 2003-05-05 05:32:57.529 125 15714.58 509.41 57014.20 88888.00 2003-05-05 05:32:58.529 125 15713.93 509.78 57013.83 88888.00 2003-05-05 05:32:59.529 125 15714.45 509.53 57013.46 88888.00 2003-05-05 05:33:00.529 125 15714.19 509.91 57013.59 88888.00 2003-05-05 05:33:01.529 125 15713.93 509.53 57014.07 88888.00 2003-05-05 05:33:02.529 125 15714.45 509.53 57013.46 88888.00 2003-05-05 05:33:03.529 125 15714.06 509.16 57013.71 88888.00 2003-05-05 05:33:04.529 125 15714.06 509.78 57013.95 88888.00 2003-05-05 05:33:05.529 125 15714.32 509.66 57014.32 88888.00 2003-05-05 05:33:06.529 125 15713.54 509.41 57013.46 88888.00 2003-05-05 05:33:07.529 125 15714.32 509.41 57013.83 88888.00 2003-05-05 05:33:08.529 125 15714.32 509.16 57013.95 88888.00 2003-05-05 05:33:09.529 125 15713.80 509.78 57013.71 88888.00 2003-05-05 05:33:10.529 125 15713.80 509.53 57013.46 88888.00 2003-05-05 05:33:11.529 125 15713.41 509.78 57013.95 88888.00 2003-05-05 05:33:12.529 125 15713.67 509.41 57013.10 88888.00 2003-05-05 05:33:13.529 125 15714.58 509.53 57013.34 88888.00 2003-05-05 05:33:14.529 125 15714.45 509.66 57014.07 88888.00 2003-05-05 05:33:15.529 125 15714.32 510.03 57013.95 88888.00 2003-05-05 05:33:16.529 125 15714.32 509.78 57013.83 88888.00 2003-05-05 05:33:17.529 125 15713.93 509.53 57013.59 88888.00 2003-05-05 05:33:18.529 125 15714.19 509.53 57013.71 88888.00 2003-05-05 05:33:19.529 125 15714.06 509.91 57013.71 88888.00 2003-05-05 05:33:20.529 125 15713.93 509.91 57013.83 88888.00 2003-05-05 05:33:21.529 125 15714.32 509.41 57013.71 88888.00 2003-05-05 05:33:22.529 125 15714.45 509.29 57014.20 88888.00 2003-05-05 05:33:23.529 125 15714.84 509.41 57014.20 88888.00 2003-05-05 05:33:24.529 125 15714.19 509.66 57014.07 88888.00 2003-05-05 05:33:25.529 125 15714.19 509.53 57013.59 88888.00 2003-05-05 05:33:26.529 125 15713.67 509.04 57014.20 88888.00 2003-05-05 05:33:27.529 125 15713.28 509.53 57013.59 88888.00 2003-05-05 05:33:28.529 125 15713.67 509.16 57013.46 88888.00 2003-05-05 05:33:29.529 125 15713.54 509.41 57013.34 88888.00 2003-05-05 05:33:30.529 125 15713.67 508.79 57013.71 88888.00 2003-05-05 05:33:31.529 125 15713.93 509.91 57013.83 88888.00 2003-05-05 05:33:32.529 125 15714.32 509.04 57013.95 88888.00 2003-05-05 05:33:33.529 125 15713.15 509.04 57013.71 88888.00 2003-05-05 05:33:34.529 125 15713.67 509.41 57013.95 88888.00 2003-05-05 05:33:35.529 125 15714.06 509.66 57014.20 88888.00 2003-05-05 05:33:36.529 125 15713.67 509.41 57014.32 88888.00 2003-05-05 05:33:37.529 125 15713.67 509.53 57013.83 88888.00 2003-05-05 05:33:38.529 125 15713.28 509.16 57013.71 88888.00 2003-05-05 05:33:39.529 125 15713.93 509.04 57013.71 88888.00 2003-05-05 05:33:40.529 125 15714.45 509.16 57013.71 88888.00 2003-05-05 05:33:41.529 125 15714.19 509.66 57013.83 88888.00 2003-05-05 05:33:42.529 125 15713.80 509.78 57014.32 88888.00 2003-05-05 05:33:43.529 125 15713.67 508.79 57013.46 88888.00 2003-05-05 05:33:44.529 125 15714.19 509.91 57013.46 88888.00 2003-05-05 05:33:45.529 125 15713.80 509.29 57013.71 88888.00 2003-05-05 05:33:46.529 125 15714.32 509.16 57013.34 88888.00 2003-05-05 05:33:47.529 125 15714.71 509.53 57013.71 88888.00 2003-05-05 05:33:48.529 125 15714.32 509.53 57014.20 88888.00 2003-05-05 05:33:49.529 125 15713.93 509.41 57013.71 88888.00 2003-05-05 05:33:50.529 125 15714.32 509.29 57013.46 88888.00 2003-05-05 05:33:51.529 125 15714.19 509.16 57013.71 88888.00 2003-05-05 05:33:52.529 125 15714.32 509.78 57012.97 88888.00 2003-05-05 05:33:53.529 125 15714.19 508.54 57013.59 88888.00 2003-05-05 05:33:54.529 125 15714.45 509.91 57013.95 88888.00 2003-05-05 05:33:55.529 125 15714.97 509.16 57014.81 88888.00 2003-05-05 05:33:56.529 125 15715.23 509.29 57013.46 88888.00 2003-05-05 05:33:57.529 125 15714.06 509.16 57013.10 88888.00 2003-05-05 05:33:58.529 125 15713.54 509.41 57013.83 88888.00 2003-05-05 05:33:59.529 125 15714.45 509.29 57013.59 88888.00 2003-05-05 05:34:00.529 125 15714.45 509.53 57013.10 88888.00 2003-05-05 05:34:01.529 125 15714.06 509.29 57013.95 88888.00 2003-05-05 05:34:02.529 125 15714.06 509.78 57013.83 88888.00 2003-05-05 05:34:03.529 125 15714.32 509.53 57013.71 88888.00 2003-05-05 05:34:04.529 125 15714.19 509.66 57013.83 88888.00 2003-05-05 05:34:05.529 125 15714.84 508.79 57013.83 88888.00 2003-05-05 05:34:06.529 125 15715.10 508.54 57013.46 88888.00 2003-05-05 05:34:07.529 125 15715.49 509.16 57014.07 88888.00 2003-05-05 05:34:08.529 125 15714.58 509.53 57013.34 88888.00 2003-05-05 05:34:09.529 125 15714.45 509.16 57014.07 88888.00 2003-05-05 05:34:10.529 125 15714.19 509.41 57014.07 88888.00 2003-05-05 05:34:11.529 125 15714.32 509.78 57013.46 88888.00 2003-05-05 05:34:12.529 125 15714.32 509.66 57013.71 88888.00 2003-05-05 05:34:13.529 125 15714.19 509.91 57014.07 88888.00 2003-05-05 05:34:14.529 125 15714.32 509.29 57013.46 88888.00 2003-05-05 05:34:15.529 125 15714.32 509.41 57013.83 88888.00 2003-05-05 05:34:16.529 125 15714.06 509.66 57014.07 88888.00 2003-05-05 05:34:17.529 125 15714.45 509.78 57013.46 88888.00 2003-05-05 05:34:18.529 125 15714.06 508.54 57014.32 88888.00 2003-05-05 05:34:19.529 125 15715.10 509.29 57013.59 88888.00 2003-05-05 05:34:20.529 125 15713.67 509.16 57013.83 88888.00 2003-05-05 05:34:21.529 125 15715.10 509.16 57013.22 88888.00 2003-05-05 05:34:22.529 125 15713.80 509.53 57014.07 88888.00 2003-05-05 05:34:23.529 125 15714.32 509.29 57013.59 88888.00 2003-05-05 05:34:24.529 125 15714.32 509.16 57013.83 88888.00 2003-05-05 05:34:25.529 125 15714.58 509.29 57014.32 88888.00 2003-05-05 05:34:26.529 125 15714.58 509.29 57014.07 88888.00 2003-05-05 05:34:27.529 125 15714.84 508.79 57014.20 88888.00 2003-05-05 05:34:28.529 125 15714.45 509.04 57013.83 88888.00 2003-05-05 05:34:29.529 125 15714.58 509.29 57013.83 88888.00 2003-05-05 05:34:30.529 125 15714.45 508.92 57013.46 88888.00 2003-05-05 05:34:31.529 125 15714.71 509.16 57014.32 88888.00 2003-05-05 05:34:32.529 125 15714.71 509.16 57014.20 88888.00 2003-05-05 05:34:33.529 125 15714.58 508.92 57014.20 88888.00 2003-05-05 05:34:34.529 125 15714.45 509.91 57013.34 88888.00 2003-05-05 05:34:35.529 125 15714.32 510.03 57014.07 88888.00 2003-05-05 05:34:36.529 125 15714.58 510.15 57013.71 88888.00 2003-05-05 05:34:37.529 125 15715.36 509.04 57014.20 88888.00 2003-05-05 05:34:38.529 125 15714.71 509.53 57013.83 88888.00 2003-05-05 05:34:39.529 125 15714.97 509.41 57014.32 88888.00 2003-05-05 05:34:40.529 125 15713.80 509.41 57013.83 88888.00 2003-05-05 05:34:41.529 125 15714.58 509.29 57013.46 88888.00 2003-05-05 05:34:42.529 125 15714.84 509.16 57013.95 88888.00 2003-05-05 05:34:43.529 125 15714.19 510.15 57013.22 88888.00 2003-05-05 05:34:44.529 125 15714.58 509.29 57013.46 88888.00 2003-05-05 05:34:45.529 125 15714.19 509.78 57013.59 88888.00 2003-05-05 05:34:46.529 125 15714.58 509.04 57013.71 88888.00 2003-05-05 05:34:47.529 125 15714.58 509.78 57013.95 88888.00 2003-05-05 05:34:48.529 125 15714.45 509.78 57014.20 88888.00 2003-05-05 05:34:49.529 125 15714.58 509.66 57013.83 88888.00 2003-05-05 05:34:50.529 125 15714.84 509.04 57013.83 88888.00 2003-05-05 05:34:51.529 125 15714.19 509.66 57014.20 88888.00 2003-05-05 05:34:52.529 125 15714.58 509.78 57014.56 88888.00 2003-05-05 05:34:53.529 125 15715.23 510.15 57013.83 88888.00 2003-05-05 05:34:54.529 125 15714.58 509.16 57013.46 88888.00 2003-05-05 05:34:55.529 125 15714.84 509.41 57013.59 88888.00 2003-05-05 05:34:56.529 125 15714.58 509.29 57013.83 88888.00 2003-05-05 05:34:57.529 125 15714.71 509.78 57013.46 88888.00 2003-05-05 05:34:58.529 125 15714.84 509.91 57013.71 88888.00 2003-05-05 05:34:59.529 125 15714.71 509.41 57013.95 88888.00 2003-05-05 05:35:00.529 125 15714.32 508.92 57014.32 88888.00 2003-05-05 05:35:01.529 125 15714.71 509.53 57013.95 88888.00 2003-05-05 05:35:02.529 125 15714.32 509.16 57013.83 88888.00 2003-05-05 05:35:03.529 125 15714.58 509.53 57013.46 88888.00 2003-05-05 05:35:04.529 125 15714.32 509.41 57013.83 88888.00 2003-05-05 05:35:05.529 125 15714.32 509.53 57013.83 88888.00 2003-05-05 05:35:06.529 125 15714.58 509.53 57014.56 88888.00 2003-05-05 05:35:07.529 125 15714.84 508.79 57013.46 88888.00 2003-05-05 05:35:08.529 125 15714.06 508.79 57013.71 88888.00 2003-05-05 05:35:09.529 125 15714.06 509.29 57013.71 88888.00 2003-05-05 05:35:10.529 125 15714.45 509.04 57013.71 88888.00 2003-05-05 05:35:11.529 125 15714.58 509.41 57013.95 88888.00 2003-05-05 05:35:12.529 125 15714.45 508.67 57014.07 88888.00 2003-05-05 05:35:13.529 125 15714.45 509.16 57014.44 88888.00 2003-05-05 05:35:14.529 125 15714.32 509.41 57013.46 88888.00 2003-05-05 05:35:15.529 125 15714.97 509.66 57014.07 88888.00 2003-05-05 05:35:16.529 125 15714.45 509.29 57013.83 88888.00 2003-05-05 05:35:17.529 125 15714.06 509.16 57014.07 88888.00 2003-05-05 05:35:18.529 125 15714.06 509.53 57013.95 88888.00 2003-05-05 05:35:19.529 125 15714.71 509.16 57013.46 88888.00 2003-05-05 05:35:20.529 125 15714.45 509.41 57013.71 88888.00 2003-05-05 05:35:21.529 125 15714.32 509.29 57013.46 88888.00 2003-05-05 05:35:22.529 125 15714.32 508.92 57014.07 88888.00 2003-05-05 05:35:23.529 125 15714.32 509.29 57014.20 88888.00 2003-05-05 05:35:24.529 125 15714.71 509.41 57013.46 88888.00 2003-05-05 05:35:25.529 125 15714.58 508.79 57013.71 88888.00 2003-05-05 05:35:26.529 125 15714.45 509.41 57013.71 88888.00 2003-05-05 05:35:27.529 125 15713.80 509.29 57013.95 88888.00 2003-05-05 05:35:28.529 125 15714.45 509.16 57014.56 88888.00 2003-05-05 05:35:29.529 125 15713.93 509.16 57013.22 88888.00 2003-05-05 05:35:30.529 125 15714.19 508.92 57013.95 88888.00 2003-05-05 05:35:31.529 125 15714.97 508.92 57013.95 88888.00 2003-05-05 05:35:32.529 125 15714.06 508.92 57013.95 88888.00 2003-05-05 05:35:33.529 125 15714.45 509.41 57014.07 88888.00 2003-05-05 05:35:34.529 125 15713.28 508.92 57013.95 88888.00 2003-05-05 05:35:35.529 125 15714.19 509.16 57014.20 88888.00 2003-05-05 05:35:36.529 125 15714.58 508.54 57014.56 88888.00 2003-05-05 05:35:37.529 125 15714.58 508.67 57013.34 88888.00 2003-05-05 05:35:38.529 125 15714.19 509.53 57014.32 88888.00 2003-05-05 05:35:39.529 125 15714.32 509.16 57013.95 88888.00 2003-05-05 05:35:40.529 125 15714.45 509.41 57014.07 88888.00 2003-05-05 05:35:41.529 125 15714.06 509.41 57013.59 88888.00 2003-05-05 05:35:42.529 125 15714.45 508.92 57013.95 88888.00 2003-05-05 05:35:43.529 125 15714.32 508.92 57014.20 88888.00 2003-05-05 05:35:44.529 125 15713.93 508.92 57014.44 88888.00 2003-05-05 05:35:45.529 125 15714.71 509.16 57014.32 88888.00 2003-05-05 05:35:46.529 125 15714.06 508.54 57013.71 88888.00 2003-05-05 05:35:47.529 125 15714.32 509.41 57013.83 88888.00 2003-05-05 05:35:48.529 125 15715.10 509.66 57013.95 88888.00 2003-05-05 05:35:49.529 125 15714.45 508.79 57014.32 88888.00 2003-05-05 05:35:50.529 125 15714.32 509.16 57013.83 88888.00 2003-05-05 05:35:51.529 125 15714.71 509.78 57014.20 88888.00 2003-05-05 05:35:52.529 125 15715.62 508.67 57013.83 88888.00 2003-05-05 05:35:53.529 125 15714.97 508.67 57014.32 88888.00 2003-05-05 05:35:54.529 125 15714.32 509.16 57014.44 88888.00 2003-05-05 05:35:55.529 125 15714.45 508.30 57014.20 88888.00 2003-05-05 05:35:56.529 125 15715.36 509.53 57014.07 88888.00 2003-05-05 05:35:57.529 125 15714.97 509.04 57014.07 88888.00 2003-05-05 05:35:58.529 125 15714.84 509.29 57013.83 88888.00 2003-05-05 05:35:59.529 125 15714.58 508.92 57013.59 88888.00 2003-05-05 05:36:00.529 125 15714.71 509.16 57014.32 88888.00 2003-05-05 05:36:01.529 125 15715.10 508.54 57014.56 88888.00 2003-05-05 05:36:02.529 125 15714.71 509.29 57013.83 88888.00 2003-05-05 05:36:03.529 125 15714.97 509.04 57014.44 88888.00 2003-05-05 05:36:04.529 125 15714.58 508.79 57014.56 88888.00 2003-05-05 05:36:05.529 125 15714.58 508.67 57013.71 88888.00 2003-05-05 05:36:06.529 125 15715.62 508.79 57013.83 88888.00 2003-05-05 05:36:07.529 125 15714.71 508.67 57014.44 88888.00 2003-05-05 05:36:08.529 125 15714.58 508.42 57014.44 88888.00 2003-05-05 05:36:09.529 125 15714.32 508.92 57013.83 88888.00 2003-05-05 05:36:10.529 125 15714.58 508.79 57014.20 88888.00 2003-05-05 05:36:11.529 125 15714.58 508.79 57014.07 88888.00 2003-05-05 05:36:12.529 125 15714.58 508.92 57014.20 88888.00 2003-05-05 05:36:13.529 125 15714.32 508.67 57014.20 88888.00 2003-05-05 05:36:14.529 125 15715.36 509.16 57014.20 88888.00 2003-05-05 05:36:15.529 125 15715.23 508.42 57014.81 88888.00 2003-05-05 05:36:16.529 125 15714.71 509.66 57013.95 88888.00 2003-05-05 05:36:17.529 125 15715.49 508.79 57014.44 88888.00 2003-05-05 05:36:18.529 125 15715.10 508.67 57014.44 88888.00 2003-05-05 05:36:19.529 125 15714.84 508.92 57013.71 88888.00 2003-05-05 05:36:20.529 125 15714.71 508.92 57014.68 88888.00 2003-05-05 05:36:21.529 125 15714.45 508.92 57014.20 88888.00 2003-05-05 05:36:22.529 125 15714.84 508.92 57014.20 88888.00 2003-05-05 05:36:23.529 125 15714.58 508.67 57014.93 88888.00 2003-05-05 05:36:24.529 125 15715.88 509.29 57014.32 88888.00 2003-05-05 05:36:25.529 125 15715.36 508.42 57014.81 88888.00 2003-05-05 05:36:26.529 125 15714.84 508.92 57014.32 88888.00 2003-05-05 05:36:27.529 125 15715.10 508.30 57014.44 88888.00 2003-05-05 05:36:28.529 125 15714.58 508.42 57014.44 88888.00 2003-05-05 05:36:29.529 125 15714.45 509.04 57014.56 88888.00 2003-05-05 05:36:30.529 125 15714.97 509.16 57014.32 88888.00 2003-05-05 05:36:31.529 125 15714.58 508.30 57014.68 88888.00 2003-05-05 05:36:32.529 125 15714.19 508.42 57014.32 88888.00 2003-05-05 05:36:33.529 125 15714.71 508.67 57014.81 88888.00 2003-05-05 05:36:34.529 125 15715.49 508.54 57014.68 88888.00 2003-05-05 05:36:35.529 125 15714.58 508.67 57014.44 88888.00 2003-05-05 05:36:36.529 125 15714.84 508.42 57014.56 88888.00 2003-05-05 05:36:37.529 125 15714.84 508.92 57014.44 88888.00 2003-05-05 05:36:38.529 125 15714.32 508.92 57014.32 88888.00 2003-05-05 05:36:39.529 125 15714.32 509.16 57014.56 88888.00 2003-05-05 05:36:40.529 125 15714.58 509.16 57014.07 88888.00 2003-05-05 05:36:41.529 125 15715.23 509.16 57013.83 88888.00 2003-05-05 05:36:42.529 125 15714.71 508.42 57014.44 88888.00 2003-05-05 05:36:43.529 125 15714.84 508.54 57014.32 88888.00 2003-05-05 05:36:44.529 125 15714.32 508.92 57014.68 88888.00 2003-05-05 05:36:45.529 125 15714.97 509.04 57014.32 88888.00 2003-05-05 05:36:46.529 125 15715.23 508.30 57015.05 88888.00 2003-05-05 05:36:47.529 125 15715.10 508.67 57014.07 88888.00 2003-05-05 05:36:48.529 125 15715.10 509.04 57014.44 88888.00 2003-05-05 05:36:49.529 125 15714.97 508.92 57014.07 88888.00 2003-05-05 05:36:50.529 125 15715.23 508.42 57014.81 88888.00 2003-05-05 05:36:51.529 125 15714.84 508.92 57014.44 88888.00 2003-05-05 05:36:52.529 125 15715.49 508.05 57014.20 88888.00 2003-05-05 05:36:53.529 125 15714.84 509.04 57014.81 88888.00 2003-05-05 05:36:54.529 125 15714.71 508.79 57014.68 88888.00 2003-05-05 05:36:55.529 125 15715.23 508.79 57014.44 88888.00 2003-05-05 05:36:56.529 125 15715.49 508.67 57014.32 88888.00 2003-05-05 05:36:57.529 125 15714.97 508.79 57014.07 88888.00 2003-05-05 05:36:58.529 125 15715.10 508.92 57014.07 88888.00 2003-05-05 05:36:59.529 125 15715.10 508.67 57014.56 88888.00 2003-05-05 05:37:00.529 125 15714.84 508.54 57014.68 88888.00 2003-05-05 05:37:01.529 125 15714.84 508.05 57014.93 88888.00 2003-05-05 05:37:02.529 125 15714.19 508.17 57013.71 88888.00 2003-05-05 05:37:03.529 125 15715.36 509.04 57014.56 88888.00 2003-05-05 05:37:04.529 125 15715.10 508.67 57014.44 88888.00 2003-05-05 05:37:05.529 125 15715.36 508.30 57014.32 88888.00 2003-05-05 05:37:06.529 125 15715.10 509.04 57014.32 88888.00 2003-05-05 05:37:07.529 125 15714.58 508.05 57014.56 88888.00 2003-05-05 05:37:08.529 125 15714.97 508.67 57014.44 88888.00 2003-05-05 05:37:09.529 125 15716.01 509.41 57014.44 88888.00 2003-05-05 05:37:10.529 125 15715.23 509.04 57014.81 88888.00 2003-05-05 05:37:11.529 125 15714.58 508.54 57014.68 88888.00 2003-05-05 05:37:12.529 125 15714.97 508.17 57014.68 88888.00 2003-05-05 05:37:13.529 125 15714.84 508.67 57014.68 88888.00 2003-05-05 05:37:14.529 125 15714.58 508.92 57014.20 88888.00 2003-05-05 05:37:15.529 125 15714.71 508.42 57014.07 88888.00 2003-05-05 05:37:16.529 125 15715.10 508.54 57014.07 88888.00 2003-05-05 05:37:17.529 125 15715.10 508.17 57014.20 88888.00 2003-05-05 05:37:18.529 125 15714.58 508.79 57014.07 88888.00 2003-05-05 05:37:19.529 125 15714.58 508.67 57014.07 88888.00 2003-05-05 05:37:20.529 125 15714.32 508.17 57014.32 88888.00 2003-05-05 05:37:21.529 125 15714.58 507.92 57014.44 88888.00 2003-05-05 05:37:22.529 125 15714.45 509.16 57014.32 88888.00 2003-05-05 05:37:23.529 125 15714.45 508.67 57014.07 88888.00 2003-05-05 05:37:24.529 125 15714.84 508.54 57013.71 88888.00 2003-05-05 05:37:25.529 125 15714.58 507.92 57014.93 88888.00 2003-05-05 05:37:26.529 125 15714.97 507.92 57013.95 88888.00 2003-05-05 05:37:27.529 125 15714.84 508.30 57014.56 88888.00 2003-05-05 05:37:28.529 125 15715.10 508.54 57014.20 88888.00 2003-05-05 05:37:29.529 125 15714.45 507.68 57014.44 88888.00 2003-05-05 05:37:30.529 125 15715.10 507.80 57014.56 88888.00 2003-05-05 05:37:31.529 125 15715.62 507.92 57014.32 88888.00 2003-05-05 05:37:32.529 125 15715.10 508.05 57014.20 88888.00 2003-05-05 05:37:33.529 125 15715.62 507.68 57014.81 88888.00 2003-05-05 05:37:34.529 125 15715.23 507.92 57014.44 88888.00 2003-05-05 05:37:35.529 125 15715.75 508.79 57014.44 88888.00 2003-05-05 05:37:36.529 125 15714.32 508.05 57014.68 88888.00 2003-05-05 05:37:37.529 125 15714.84 507.92 57014.56 88888.00 2003-05-05 05:37:38.529 125 15715.36 507.68 57014.44 88888.00 2003-05-05 05:37:39.529 125 15714.71 508.17 57014.68 88888.00 2003-05-05 05:37:40.529 125 15715.23 508.17 57014.32 88888.00 2003-05-05 05:37:41.529 125 15714.71 508.42 57013.71 88888.00 2003-05-05 05:37:42.529 125 15714.97 507.68 57014.56 88888.00 2003-05-05 05:37:43.529 125 15715.23 508.05 57014.20 88888.00 2003-05-05 05:37:44.529 125 15714.45 507.92 57013.95 88888.00 2003-05-05 05:37:45.529 125 15714.84 507.92 57014.56 88888.00 2003-05-05 05:37:46.529 125 15714.71 507.80 57013.95 88888.00 2003-05-05 05:37:47.529 125 15714.32 508.54 57013.83 88888.00 2003-05-05 05:37:48.529 125 15714.97 507.92 57014.32 88888.00 2003-05-05 05:37:49.529 125 15714.84 508.42 57014.07 88888.00 2003-05-05 05:37:50.529 125 15714.84 508.17 57014.20 88888.00 2003-05-05 05:37:51.529 125 15714.84 508.42 57014.81 88888.00 2003-05-05 05:37:52.529 125 15715.49 508.30 57013.46 88888.00 2003-05-05 05:37:53.529 125 15715.62 508.17 57014.32 88888.00 2003-05-05 05:37:54.529 125 15714.84 508.17 57014.07 88888.00 2003-05-05 05:37:55.529 125 15715.36 508.17 57014.44 88888.00 2003-05-05 05:37:56.529 125 15714.71 508.42 57014.07 88888.00 2003-05-05 05:37:57.529 125 15714.97 508.05 57014.32 88888.00 2003-05-05 05:37:58.529 125 15714.97 507.92 57013.71 88888.00 2003-05-05 05:37:59.529 125 15715.23 508.05 57013.83 88888.00 2003-05-05 05:38:00.529 125 15715.10 508.17 57014.32 88888.00 2003-05-05 05:38:01.529 125 15714.19 508.79 57014.20 88888.00 2003-05-05 05:38:02.529 125 15715.36 508.05 57013.22 88888.00 2003-05-05 05:38:03.529 125 15714.84 507.92 57014.20 88888.00 2003-05-05 05:38:04.529 125 15714.71 508.54 57014.81 88888.00 2003-05-05 05:38:05.529 125 15715.49 508.30 57014.32 88888.00 2003-05-05 05:38:06.529 125 15715.10 508.54 57014.68 88888.00 2003-05-05 05:38:07.529 125 15715.10 508.17 57013.83 88888.00 2003-05-05 05:38:08.529 125 15715.23 508.42 57014.20 88888.00 2003-05-05 05:38:09.529 125 15714.97 506.93 57013.83 88888.00 2003-05-05 05:38:10.529 125 15715.23 508.05 57014.07 88888.00 2003-05-05 05:38:11.529 125 15715.23 507.55 57014.93 88888.00 2003-05-05 05:38:12.529 125 15714.97 508.05 57014.44 88888.00 2003-05-05 05:38:13.529 125 15714.45 507.80 57014.44 88888.00 2003-05-05 05:38:14.529 125 15714.84 507.80 57014.20 88888.00 2003-05-05 05:38:15.529 125 15715.10 507.80 57014.20 88888.00 2003-05-05 05:38:16.529 125 15714.32 507.92 57013.83 88888.00 2003-05-05 05:38:17.529 125 15714.32 507.92 57013.83 88888.00 2003-05-05 05:38:18.529 125 15714.97 507.92 57014.44 88888.00 2003-05-05 05:38:19.529 125 15714.19 508.05 57014.68 88888.00 2003-05-05 05:38:20.529 125 15714.58 507.92 57014.32 88888.00 2003-05-05 05:38:21.529 125 15714.71 507.68 57013.95 88888.00 2003-05-05 05:38:22.529 125 15714.71 507.92 57014.68 88888.00 2003-05-05 05:38:23.529 125 15714.32 507.92 57014.81 88888.00 2003-05-05 05:38:24.529 125 15714.97 507.92 57014.68 88888.00 2003-05-05 05:38:25.529 125 15714.71 507.68 57013.95 88888.00 2003-05-05 05:38:26.529 125 15714.58 507.43 57014.56 88888.00 2003-05-05 05:38:27.529 125 15715.36 507.43 57014.07 88888.00 2003-05-05 05:38:28.529 125 15714.71 508.05 57014.81 88888.00 2003-05-05 05:38:29.529 125 15715.36 508.05 57013.95 88888.00 2003-05-05 05:38:30.529 125 15714.84 507.68 57013.71 88888.00 2003-05-05 05:38:31.529 125 15714.97 508.17 57014.07 88888.00 2003-05-05 05:38:32.529 125 15714.97 507.92 57014.68 88888.00 2003-05-05 05:38:33.529 125 15714.58 507.43 57014.56 88888.00 2003-05-05 05:38:34.529 125 15714.45 507.68 57014.44 88888.00 2003-05-05 05:38:35.529 125 15714.45 508.54 57013.83 88888.00 2003-05-05 05:38:36.529 125 15714.58 508.42 57014.56 88888.00 2003-05-05 05:38:37.529 125 15714.71 507.68 57013.95 88888.00 2003-05-05 05:38:38.529 125 15714.71 507.31 57014.20 88888.00 2003-05-05 05:38:39.529 125 15714.45 507.68 57014.07 88888.00 2003-05-05 05:38:40.529 125 15714.19 507.06 57013.71 88888.00 2003-05-05 05:38:41.529 125 15714.84 507.55 57013.59 88888.00 2003-05-05 05:38:42.529 125 15715.23 507.43 57014.20 88888.00 2003-05-05 05:38:43.529 125 15714.71 507.55 57014.20 88888.00 2003-05-05 05:38:44.529 125 15715.23 507.68 57015.05 88888.00 2003-05-05 05:38:45.529 125 15714.58 507.68 57014.56 88888.00 2003-05-05 05:38:46.529 125 15714.45 507.92 57013.83 88888.00 2003-05-05 05:38:47.529 125 15715.49 507.92 57014.32 88888.00 2003-05-05 05:38:48.529 125 15714.58 507.18 57014.56 88888.00 2003-05-05 05:38:49.529 125 15714.58 507.18 57014.44 88888.00 2003-05-05 05:38:50.529 125 15714.97 508.17 57014.20 88888.00 2003-05-05 05:38:51.529 125 15714.97 507.68 57014.20 88888.00 2003-05-05 05:38:52.529 125 15714.32 508.05 57013.95 88888.00 2003-05-05 05:38:53.529 125 15714.32 507.55 57014.07 88888.00 2003-05-05 05:38:54.529 125 15715.23 507.92 57014.07 88888.00 2003-05-05 05:38:55.529 125 15714.45 507.68 57014.56 88888.00 2003-05-05 05:38:56.529 125 15715.62 507.55 57014.32 88888.00 2003-05-05 05:38:57.529 125 15714.58 507.92 57014.44 88888.00 2003-05-05 05:38:58.529 125 15715.23 508.30 57013.46 88888.00 2003-05-05 05:38:59.529 125 15714.32 508.05 57013.83 88888.00 2003-05-05 05:39:00.529 125 15714.84 507.92 57014.56 88888.00 2003-05-05 05:39:01.529 125 15714.32 507.92 57014.20 88888.00 2003-05-05 05:39:02.529 125 15714.32 507.92 57014.44 88888.00 2003-05-05 05:39:03.529 125 15714.06 507.80 57014.44 88888.00 2003-05-05 05:39:04.529 125 15715.36 507.18 57014.56 88888.00 2003-05-05 05:39:05.529 125 15714.58 508.05 57014.20 88888.00 2003-05-05 05:39:06.529 125 15713.67 507.31 57014.32 88888.00 2003-05-05 05:39:07.529 125 15715.10 508.17 57014.20 88888.00 2003-05-05 05:39:08.529 125 15714.71 507.92 57013.95 88888.00 2003-05-05 05:39:09.529 125 15714.97 508.05 57014.44 88888.00 2003-05-05 05:39:10.529 125 15715.10 507.43 57014.93 88888.00 2003-05-05 05:39:11.529 125 15714.84 507.92 57014.32 88888.00 2003-05-05 05:39:12.529 125 15715.23 507.92 57014.68 88888.00 2003-05-05 05:39:13.529 125 15714.84 507.68 57014.20 88888.00 2003-05-05 05:39:14.529 125 15714.71 508.30 57014.32 88888.00 2003-05-05 05:39:15.529 125 15714.45 507.55 57014.20 88888.00 2003-05-05 05:39:16.529 125 15715.49 507.68 57013.71 88888.00 2003-05-05 05:39:17.529 125 15714.84 507.43 57014.44 88888.00 2003-05-05 05:39:18.529 125 15714.19 507.68 57015.18 88888.00 2003-05-05 05:39:19.529 125 15715.10 508.30 57014.68 88888.00 2003-05-05 05:39:20.529 125 15714.58 507.92 57014.07 88888.00 2003-05-05 05:39:21.529 125 15714.58 507.55 57014.56 88888.00 2003-05-05 05:39:22.529 125 15714.71 508.17 57014.44 88888.00 2003-05-05 05:39:23.529 125 15714.97 507.55 57014.32 88888.00 2003-05-05 05:39:24.529 125 15714.58 507.55 57014.32 88888.00 2003-05-05 05:39:25.529 125 15714.58 507.68 57014.32 88888.00 2003-05-05 05:39:26.529 125 15714.71 508.05 57014.07 88888.00 2003-05-05 05:39:27.529 125 15714.58 507.43 57014.56 88888.00 2003-05-05 05:39:28.529 125 15714.97 507.68 57014.68 88888.00 2003-05-05 05:39:29.529 125 15714.84 508.05 57014.07 88888.00 2003-05-05 05:39:30.529 125 15714.58 507.92 57014.32 88888.00 2003-05-05 05:39:31.529 125 15714.97 508.17 57014.32 88888.00 2003-05-05 05:39:32.529 125 15714.84 507.92 57014.07 88888.00 2003-05-05 05:39:33.529 125 15714.84 507.43 57014.68 88888.00 2003-05-05 05:39:34.529 125 15714.97 507.31 57014.20 88888.00 2003-05-05 05:39:35.529 125 15714.45 507.06 57013.95 88888.00 2003-05-05 05:39:36.529 125 15714.58 508.17 57014.44 88888.00 2003-05-05 05:39:37.529 125 15714.32 508.05 57014.44 88888.00 2003-05-05 05:39:38.529 125 15715.49 507.68 57014.32 88888.00 2003-05-05 05:39:39.529 125 15714.45 507.80 57014.68 88888.00 2003-05-05 05:39:40.529 125 15714.32 508.05 57014.93 88888.00 2003-05-05 05:39:41.529 125 15714.71 507.92 57014.20 88888.00 2003-05-05 05:39:42.529 125 15714.45 506.93 57014.32 88888.00 2003-05-05 05:39:43.529 125 15715.36 508.05 57015.18 88888.00 2003-05-05 05:39:44.529 125 15715.10 507.31 57014.93 88888.00 2003-05-05 05:39:45.529 125 15714.32 507.68 57014.20 88888.00 2003-05-05 05:39:46.529 125 15714.19 508.05 57014.20 88888.00 2003-05-05 05:39:47.529 125 15715.10 507.18 57015.18 88888.00 2003-05-05 05:39:48.529 125 15715.10 508.30 57014.32 88888.00 2003-05-05 05:39:49.529 125 15714.71 507.06 57014.44 88888.00 2003-05-05 05:39:50.529 125 15714.71 507.92 57014.07 88888.00 2003-05-05 05:39:51.529 125 15714.97 508.05 57014.20 88888.00 2003-05-05 05:39:52.529 125 15715.10 508.17 57013.83 88888.00 2003-05-05 05:39:53.529 125 15714.06 507.68 57014.81 88888.00 2003-05-05 05:39:54.529 125 15714.58 507.68 57014.44 88888.00 2003-05-05 05:39:55.529 125 15714.45 507.55 57014.20 88888.00 2003-05-05 05:39:56.529 125 15714.71 508.17 57014.56 88888.00 2003-05-05 05:39:57.529 125 15714.45 507.68 57014.07 88888.00 2003-05-05 05:39:58.529 125 15714.06 507.43 57014.68 88888.00 2003-05-05 05:39:59.529 125 15714.45 507.80 57014.07 88888.00 2003-05-05 05:40:00.529 125 15714.32 507.68 57014.68 88888.00 2003-05-05 05:40:01.529 125 15714.19 507.92 57014.44 88888.00 2003-05-05 05:40:02.529 125 15714.45 507.92 57013.95 88888.00 2003-05-05 05:40:03.529 125 15714.58 507.55 57014.68 88888.00 2003-05-05 05:40:04.529 125 15714.32 507.55 57014.93 88888.00 2003-05-05 05:40:05.529 125 15714.06 507.55 57014.68 88888.00 2003-05-05 05:40:06.529 125 15714.71 507.68 57014.20 88888.00 2003-05-05 05:40:07.529 125 15714.06 507.80 57014.20 88888.00 2003-05-05 05:40:08.529 125 15713.93 507.43 57014.68 88888.00 2003-05-05 05:40:09.529 125 15714.06 507.68 57014.32 88888.00 2003-05-05 05:40:10.529 125 15714.58 507.55 57014.93 88888.00 2003-05-05 05:40:11.529 125 15714.06 507.80 57014.44 88888.00 2003-05-05 05:40:12.529 125 15714.45 507.55 57014.32 88888.00 2003-05-05 05:40:13.529 125 15713.80 507.92 57014.07 88888.00 2003-05-05 05:40:14.529 125 15714.19 508.30 57014.81 88888.00 2003-05-05 05:40:15.529 125 15714.45 507.55 57014.81 88888.00 2003-05-05 05:40:16.529 125 15713.41 507.43 57014.07 88888.00 2003-05-05 05:40:17.529 125 15713.93 507.68 57013.95 88888.00 2003-05-05 05:40:18.529 125 15714.45 507.55 57014.20 88888.00 2003-05-05 05:40:19.529 125 15714.58 508.05 57014.07 88888.00 2003-05-05 05:40:20.529 125 15714.84 507.18 57014.20 88888.00 2003-05-05 05:40:21.529 125 15714.45 507.31 57014.56 88888.00 2003-05-05 05:40:22.529 125 15713.41 508.05 57014.20 88888.00 2003-05-05 05:40:23.529 125 15714.06 506.93 57014.68 88888.00 2003-05-05 05:40:24.529 125 15714.45 507.06 57014.68 88888.00 2003-05-05 05:40:25.529 125 15713.93 507.31 57013.71 88888.00 2003-05-05 05:40:26.529 125 15713.93 507.80 57014.93 88888.00 2003-05-05 05:40:27.529 125 15714.19 507.92 57014.32 88888.00 2003-05-05 05:40:28.529 125 15714.19 508.05 57013.95 88888.00 2003-05-05 05:40:29.529 125 15714.58 507.31 57013.95 88888.00 2003-05-05 05:40:30.529 125 15714.19 507.31 57014.32 88888.00 2003-05-05 05:40:31.529 125 15713.93 507.06 57013.95 88888.00 2003-05-05 05:40:32.529 125 15714.32 507.43 57014.44 88888.00 2003-05-05 05:40:33.529 125 15713.93 507.18 57013.95 88888.00 2003-05-05 05:40:34.529 125 15713.15 507.43 57013.71 88888.00 2003-05-05 05:40:35.529 125 15714.06 507.31 57013.71 88888.00 2003-05-05 05:40:36.529 125 15714.19 506.81 57013.83 88888.00 2003-05-05 05:40:37.529 125 15714.06 507.18 57013.83 88888.00 2003-05-05 05:40:38.529 125 15713.28 507.43 57013.46 88888.00 2003-05-05 05:40:39.529 125 15714.06 507.68 57013.83 88888.00 2003-05-05 05:40:40.529 125 15714.84 507.80 57014.07 88888.00 2003-05-05 05:40:41.529 125 15713.41 507.80 57013.59 88888.00 2003-05-05 05:40:42.529 125 15714.06 507.55 57013.71 88888.00 2003-05-05 05:40:43.529 125 15713.93 507.43 57014.20 88888.00 2003-05-05 05:40:44.529 125 15714.32 507.31 57013.83 88888.00 2003-05-05 05:40:45.529 125 15714.71 507.43 57014.32 88888.00 2003-05-05 05:40:46.529 125 15714.06 507.55 57014.07 88888.00 2003-05-05 05:40:47.529 125 15713.80 507.06 57013.10 88888.00 2003-05-05 05:40:48.529 125 15713.80 507.06 57013.71 88888.00 2003-05-05 05:40:49.529 125 15714.19 507.43 57013.95 88888.00 2003-05-05 05:40:50.529 125 15713.54 507.68 57014.20 88888.00 2003-05-05 05:40:51.529 125 15714.06 506.56 57013.95 88888.00 2003-05-05 05:40:52.529 125 15713.93 506.93 57014.07 88888.00 2003-05-05 05:40:53.529 125 15713.41 507.18 57014.20 88888.00 2003-05-05 05:40:54.529 125 15713.93 506.56 57014.81 88888.00 2003-05-05 05:40:55.529 125 15713.15 507.06 57014.20 88888.00 2003-05-05 05:40:56.529 125 15714.45 507.06 57014.44 88888.00 2003-05-05 05:40:57.529 125 15713.80 507.18 57014.68 88888.00 2003-05-05 05:40:58.529 125 15713.67 506.81 57014.07 88888.00 2003-05-05 05:40:59.529 125 15714.06 506.93 57013.34 88888.00 2003-05-05 05:41:00.529 125 15713.54 507.43 57014.07 88888.00 2003-05-05 05:41:01.529 125 15713.28 506.93 57013.83 88888.00 2003-05-05 05:41:02.529 125 15713.15 507.55 57014.07 88888.00 2003-05-05 05:41:03.529 125 15713.80 507.55 57013.83 88888.00 2003-05-05 05:41:04.529 125 15713.54 507.06 57013.59 88888.00 2003-05-05 05:41:05.529 125 15713.80 507.06 57014.07 88888.00 2003-05-05 05:41:06.529 125 15713.54 507.55 57014.20 88888.00 2003-05-05 05:41:07.529 125 15713.41 507.55 57014.32 88888.00 2003-05-05 05:41:08.529 125 15714.06 507.18 57013.59 88888.00 2003-05-05 05:41:09.529 125 15713.67 507.55 57014.20 88888.00 2003-05-05 05:41:10.529 125 15713.67 507.18 57013.71 88888.00 2003-05-05 05:41:11.529 125 15713.80 507.06 57013.59 88888.00 2003-05-05 05:41:12.529 125 15713.93 507.18 57014.07 88888.00 2003-05-05 05:41:13.529 125 15713.93 507.31 57014.07 88888.00 2003-05-05 05:41:14.529 125 15713.67 506.93 57014.07 88888.00 2003-05-05 05:41:15.529 125 15713.54 507.31 57013.46 88888.00 2003-05-05 05:41:16.529 125 15713.67 506.69 57014.32 88888.00 2003-05-05 05:41:17.529 125 15713.93 507.06 57013.59 88888.00 2003-05-05 05:41:18.529 125 15713.67 507.06 57014.07 88888.00 2003-05-05 05:41:19.529 125 15714.32 507.80 57013.46 88888.00 2003-05-05 05:41:20.529 125 15714.06 507.43 57013.46 88888.00 2003-05-05 05:41:21.529 125 15713.80 507.18 57014.68 88888.00 2003-05-05 05:41:22.529 125 15714.19 507.43 57013.59 88888.00 2003-05-05 05:41:23.529 125 15713.80 506.56 57014.32 88888.00 2003-05-05 05:41:24.529 125 15713.67 506.93 57014.20 88888.00 2003-05-05 05:41:25.529 125 15714.19 507.55 57014.07 88888.00 2003-05-05 05:41:26.529 125 15713.67 507.06 57013.83 88888.00 2003-05-05 05:41:27.529 125 15714.19 507.06 57013.59 88888.00 2003-05-05 05:41:28.529 125 15713.15 507.18 57013.95 88888.00 2003-05-05 05:41:29.529 125 15714.06 506.69 57014.20 88888.00 2003-05-05 05:41:30.529 125 15713.93 506.93 57013.34 88888.00 2003-05-05 05:41:31.529 125 15714.58 507.18 57013.83 88888.00 2003-05-05 05:41:32.529 125 15714.32 506.07 57014.07 88888.00 2003-05-05 05:41:33.529 125 15713.41 506.93 57014.32 88888.00 2003-05-05 05:41:34.529 125 15713.80 507.06 57013.71 88888.00 2003-05-05 05:41:35.529 125 15713.80 507.31 57013.46 88888.00 2003-05-05 05:41:36.529 125 15713.80 507.18 57013.46 88888.00 2003-05-05 05:41:37.529 125 15713.67 507.06 57014.07 88888.00 2003-05-05 05:41:38.529 125 15713.67 506.69 57013.95 88888.00 2003-05-05 05:41:39.529 125 15714.06 506.81 57014.44 88888.00 2003-05-05 05:41:40.529 125 15713.93 506.44 57013.46 88888.00 2003-05-05 05:41:41.529 125 15713.54 507.06 57013.83 88888.00 2003-05-05 05:41:42.529 125 15714.32 507.43 57013.71 88888.00 2003-05-05 05:41:43.529 125 15713.67 507.43 57014.68 88888.00 2003-05-05 05:41:44.529 125 15714.71 506.69 57014.20 88888.00 2003-05-05 05:41:45.529 125 15714.71 506.93 57014.20 88888.00 2003-05-05 05:41:46.529 125 15714.19 507.43 57013.59 88888.00 2003-05-05 05:41:47.529 125 15714.58 507.31 57013.59 88888.00 2003-05-05 05:41:48.529 125 15714.06 507.31 57013.83 88888.00 2003-05-05 05:41:49.529 125 15714.45 506.81 57014.32 88888.00 2003-05-05 05:41:50.529 125 15713.80 506.69 57013.59 88888.00 2003-05-05 05:41:51.529 125 15713.80 506.56 57013.95 88888.00 2003-05-05 05:41:52.529 125 15714.19 506.19 57013.59 88888.00 2003-05-05 05:41:53.529 125 15713.80 507.43 57013.83 88888.00 2003-05-05 05:41:54.529 125 15714.58 507.68 57013.71 88888.00 2003-05-05 05:41:55.529 125 15713.93 507.06 57013.59 88888.00 2003-05-05 05:41:56.529 125 15713.67 506.69 57013.34 88888.00 2003-05-05 05:41:57.529 125 15714.32 507.06 57013.95 88888.00 2003-05-05 05:41:58.529 125 15714.19 506.31 57014.20 88888.00 2003-05-05 05:41:59.529 125 15714.45 506.81 57014.20 88888.00 2003-05-05 05:42:00.529 125 15714.19 506.31 57013.83 88888.00 2003-05-05 05:42:01.529 125 15713.93 506.93 57014.07 88888.00 2003-05-05 05:42:02.529 125 15713.93 506.69 57013.83 88888.00 2003-05-05 05:42:03.529 125 15714.19 507.06 57014.07 88888.00 2003-05-05 05:42:04.529 125 15713.80 506.19 57013.83 88888.00 2003-05-05 05:42:05.529 125 15713.80 506.69 57013.22 88888.00 2003-05-05 05:42:06.529 125 15713.93 506.44 57013.46 88888.00 2003-05-05 05:42:07.529 125 15714.32 506.69 57013.83 88888.00 2003-05-05 05:42:08.529 125 15714.45 506.69 57014.56 88888.00 2003-05-05 05:42:09.529 125 15714.06 506.93 57013.46 88888.00 2003-05-05 05:42:10.529 125 15714.58 507.18 57013.34 88888.00 2003-05-05 05:42:11.529 125 15713.67 506.69 57013.59 88888.00 2003-05-05 05:42:12.529 125 15714.06 506.93 57013.59 88888.00 2003-05-05 05:42:13.529 125 15714.19 507.68 57013.83 88888.00 2003-05-05 05:42:14.529 125 15714.45 507.31 57014.32 88888.00 2003-05-05 05:42:15.529 125 15714.19 507.18 57013.95 88888.00 2003-05-05 05:42:16.529 125 15714.06 507.18 57014.20 88888.00 2003-05-05 05:42:17.529 125 15714.32 506.93 57013.83 88888.00 2003-05-05 05:42:18.529 125 15714.32 506.93 57013.59 88888.00 2003-05-05 05:42:19.529 125 15714.19 507.06 57014.07 88888.00 2003-05-05 05:42:20.529 125 15714.19 506.93 57013.71 88888.00 2003-05-05 05:42:21.529 125 15714.32 507.80 57013.71 88888.00 2003-05-05 05:42:22.529 125 15713.93 507.43 57013.71 88888.00 2003-05-05 05:42:23.529 125 15714.06 506.93 57014.32 88888.00 2003-05-05 05:42:24.529 125 15714.32 506.81 57014.32 88888.00 2003-05-05 05:42:25.529 125 15714.32 506.56 57013.59 88888.00 2003-05-05 05:42:26.529 125 15713.80 507.43 57013.46 88888.00 2003-05-05 05:42:27.529 125 15713.80 506.56 57014.07 88888.00 2003-05-05 05:42:28.529 125 15713.93 506.31 57013.59 88888.00 2003-05-05 05:42:29.529 125 15714.06 506.44 57013.34 88888.00 2003-05-05 05:42:30.529 125 15713.93 506.81 57013.22 88888.00 2003-05-05 05:42:31.529 125 15714.45 506.69 57013.83 88888.00 2003-05-05 05:42:32.529 125 15714.06 506.56 57014.07 88888.00 2003-05-05 05:42:33.529 125 15714.45 506.69 57012.85 88888.00 2003-05-05 05:42:34.529 125 15714.45 506.93 57013.59 88888.00 2003-05-05 05:42:35.529 125 15714.19 507.31 57013.71 88888.00 2003-05-05 05:42:36.529 125 15714.45 506.81 57013.71 88888.00 2003-05-05 05:42:37.529 125 15714.32 506.56 57013.83 88888.00 2003-05-05 05:42:38.529 125 15713.93 507.06 57013.71 88888.00 2003-05-05 05:42:39.529 125 15714.45 506.69 57013.46 88888.00 2003-05-05 05:42:40.529 125 15714.32 506.56 57014.07 88888.00 2003-05-05 05:42:41.529 125 15713.80 507.06 57013.34 88888.00 2003-05-05 05:42:42.529 125 15714.19 506.69 57014.44 88888.00 2003-05-05 05:42:43.529 125 15714.32 506.19 57013.22 88888.00 2003-05-05 05:42:44.529 125 15714.06 507.06 57013.83 88888.00 2003-05-05 05:42:45.529 125 15714.19 506.44 57013.71 88888.00 2003-05-05 05:42:46.529 125 15713.93 506.93 57014.20 88888.00 2003-05-05 05:42:47.529 125 15714.19 507.18 57014.20 88888.00 2003-05-05 05:42:48.529 125 15714.19 506.56 57013.59 88888.00 2003-05-05 05:42:49.529 125 15713.80 506.56 57013.83 88888.00 2003-05-05 05:42:50.529 125 15714.71 507.18 57013.46 88888.00 2003-05-05 05:42:51.529 125 15714.06 506.69 57013.83 88888.00 2003-05-05 05:42:52.529 125 15714.58 507.31 57013.83 88888.00 2003-05-05 05:42:53.529 125 15714.58 506.56 57013.59 88888.00 2003-05-05 05:42:54.529 125 15714.71 507.43 57013.34 88888.00 2003-05-05 05:42:55.529 125 15714.32 506.93 57013.46 88888.00 2003-05-05 05:42:56.529 125 15714.58 506.93 57013.83 88888.00 2003-05-05 05:42:57.529 125 15714.45 506.81 57013.59 88888.00 2003-05-05 05:42:58.529 125 15714.45 506.44 57014.07 88888.00 2003-05-05 05:42:59.529 125 15714.19 507.31 57014.56 88888.00 2003-05-05 05:43:00.529 125 15714.97 506.44 57013.10 88888.00 2003-05-05 05:43:01.529 125 15714.45 507.06 57014.07 88888.00 2003-05-05 05:43:02.529 125 15714.97 506.19 57013.59 88888.00 2003-05-05 05:43:03.529 125 15713.93 505.94 57014.07 88888.00 2003-05-05 05:43:04.529 125 15714.97 507.31 57013.71 88888.00 2003-05-05 05:43:05.529 125 15714.58 507.18 57014.07 88888.00 2003-05-05 05:43:06.529 125 15714.97 507.31 57013.59 88888.00 2003-05-05 05:43:07.529 125 15714.32 507.43 57013.95 88888.00 2003-05-05 05:43:08.529 125 15713.93 506.93 57013.34 88888.00 2003-05-05 05:43:09.529 125 15714.45 506.69 57013.46 88888.00 2003-05-05 05:43:10.529 125 15714.71 507.06 57013.95 88888.00 2003-05-05 05:43:11.529 125 15715.23 506.81 57013.83 88888.00 2003-05-05 05:43:12.529 125 15714.84 507.80 57013.71 88888.00 2003-05-05 05:43:13.529 125 15713.41 507.43 57013.95 88888.00 2003-05-05 05:43:14.529 125 15714.45 507.06 57013.34 88888.00 2003-05-05 05:43:15.529 125 15714.58 507.06 57013.22 88888.00 2003-05-05 05:43:16.529 125 15714.06 507.18 57013.83 88888.00 2003-05-05 05:43:17.529 125 15714.45 507.18 57013.71 88888.00 2003-05-05 05:43:18.529 125 15714.45 506.93 57013.22 88888.00 2003-05-05 05:43:19.529 125 15714.58 507.18 57013.59 88888.00 2003-05-05 05:43:20.529 125 15713.80 506.93 57013.34 88888.00 2003-05-05 05:43:21.529 125 15714.32 507.31 57013.34 88888.00 2003-05-05 05:43:22.529 125 15713.93 506.93 57013.46 88888.00 2003-05-05 05:43:23.529 125 15714.45 507.31 57013.83 88888.00 2003-05-05 05:43:24.529 125 15714.19 507.31 57013.71 88888.00 2003-05-05 05:43:25.529 125 15714.84 506.44 57013.95 88888.00 2003-05-05 05:43:26.529 125 15714.84 507.06 57013.34 88888.00 2003-05-05 05:43:27.529 125 15714.45 506.93 57013.71 88888.00 2003-05-05 05:43:28.529 125 15714.06 507.31 57014.32 88888.00 2003-05-05 05:43:29.529 125 15714.71 507.68 57014.20 88888.00 2003-05-05 05:43:30.529 125 15714.32 507.80 57013.71 88888.00 2003-05-05 05:43:31.529 125 15714.32 506.81 57013.71 88888.00 2003-05-05 05:43:32.529 125 15714.97 506.93 57013.83 88888.00 2003-05-05 05:43:33.529 125 15714.32 507.43 57013.46 88888.00 2003-05-05 05:43:34.529 125 15713.41 507.31 57013.71 88888.00 2003-05-05 05:43:35.529 125 15714.58 507.31 57013.71 88888.00 2003-05-05 05:43:36.529 125 15714.06 507.31 57013.59 88888.00 2003-05-05 05:43:37.529 125 15714.06 507.31 57012.97 88888.00 2003-05-05 05:43:38.529 125 15714.45 507.55 57013.46 88888.00 2003-05-05 05:43:39.529 125 15713.93 507.31 57013.22 88888.00 2003-05-05 05:43:40.529 125 15714.71 507.68 57013.71 88888.00 2003-05-05 05:43:41.529 125 15714.19 507.43 57013.46 88888.00 2003-05-05 05:43:42.529 125 15714.84 507.68 57013.46 88888.00 2003-05-05 05:43:43.529 125 15713.93 506.56 57012.97 88888.00 2003-05-05 05:43:44.529 125 15714.45 506.93 57013.59 88888.00 2003-05-05 05:43:45.529 125 15714.45 507.18 57013.71 88888.00 2003-05-05 05:43:46.529 125 15714.32 507.43 57013.22 88888.00 2003-05-05 05:43:47.529 125 15714.71 507.31 57013.22 88888.00 2003-05-05 05:43:48.529 125 15714.45 507.31 57013.59 88888.00 2003-05-05 05:43:49.529 125 15713.41 507.68 57014.20 88888.00 2003-05-05 05:43:50.529 125 15714.32 507.31 57013.71 88888.00 2003-05-05 05:43:51.529 125 15714.32 507.31 57013.59 88888.00 2003-05-05 05:43:52.529 125 15714.71 507.18 57013.59 88888.00 2003-05-05 05:43:53.529 125 15714.06 508.17 57013.95 88888.00 2003-05-05 05:43:54.529 125 15714.19 507.55 57013.59 88888.00 2003-05-05 05:43:55.529 125 15714.45 507.55 57013.34 88888.00 2003-05-05 05:43:56.529 125 15714.32 507.68 57013.71 88888.00 2003-05-05 05:43:57.529 125 15714.19 507.06 57013.71 88888.00 2003-05-05 05:43:58.529 125 15713.67 507.80 57013.46 88888.00 2003-05-05 05:43:59.529 125 15713.93 506.93 57013.46 88888.00 2003-05-05 05:44:00.529 125 15713.93 506.69 57013.22 88888.00 2003-05-05 05:44:01.529 125 15714.19 507.31 57013.22 88888.00 2003-05-05 05:44:02.529 125 15713.93 507.31 57013.71 88888.00 2003-05-05 05:44:03.529 125 15714.32 507.92 57014.20 88888.00 2003-05-05 05:44:04.529 125 15714.45 507.92 57013.71 88888.00 2003-05-05 05:44:05.529 125 15714.84 507.68 57013.71 88888.00 2003-05-05 05:44:06.529 125 15713.80 506.69 57013.59 88888.00 2003-05-05 05:44:07.529 125 15714.32 507.31 57013.83 88888.00 2003-05-05 05:44:08.529 125 15714.32 506.81 57013.34 88888.00 2003-05-05 05:44:09.529 125 15714.32 507.18 57012.97 88888.00 2003-05-05 05:44:10.529 125 15714.32 507.43 57013.95 88888.00 2003-05-05 05:44:11.529 125 15714.71 506.93 57014.07 88888.00 2003-05-05 05:44:12.529 125 15714.19 508.05 57013.34 88888.00 2003-05-05 05:44:13.529 125 15714.58 507.55 57013.22 88888.00 2003-05-05 05:44:14.529 125 15713.80 507.55 57013.59 88888.00 2003-05-05 05:44:15.529 125 15714.06 507.18 57013.46 88888.00 2003-05-05 05:44:16.529 125 15714.32 507.55 57013.46 88888.00 2003-05-05 05:44:17.529 125 15713.67 507.18 57013.59 88888.00 2003-05-05 05:44:18.529 125 15714.84 506.81 57013.46 88888.00 2003-05-05 05:44:19.529 125 15713.67 507.92 57013.46 88888.00 2003-05-05 05:44:20.529 125 15714.45 507.18 57013.34 88888.00 2003-05-05 05:44:21.529 125 15714.32 507.43 57014.32 88888.00 2003-05-05 05:44:22.529 125 15713.93 506.93 57013.59 88888.00 2003-05-05 05:44:23.529 125 15713.67 506.93 57013.83 88888.00 2003-05-05 05:44:24.529 125 15714.19 506.93 57013.34 88888.00 2003-05-05 05:44:25.529 125 15713.80 507.18 57014.20 88888.00 2003-05-05 05:44:26.529 125 15714.32 507.43 57013.46 88888.00 2003-05-05 05:44:27.529 125 15714.45 507.06 57013.71 88888.00 2003-05-05 05:44:28.529 125 15714.32 507.43 57013.59 88888.00 2003-05-05 05:44:29.529 125 15713.54 507.55 57012.97 88888.00 2003-05-05 05:44:30.529 125 15713.93 506.93 57014.32 88888.00 2003-05-05 05:44:31.529 125 15714.06 507.18 57013.22 88888.00 2003-05-05 05:44:32.529 125 15713.67 507.31 57013.22 88888.00 2003-05-05 05:44:33.529 125 15713.67 507.06 57012.61 88888.00 2003-05-05 05:44:34.529 125 15714.58 506.93 57014.07 88888.00 2003-05-05 05:44:35.529 125 15714.45 507.18 57013.46 88888.00 2003-05-05 05:44:36.529 125 15714.19 507.43 57013.22 88888.00 2003-05-05 05:44:37.529 125 15713.67 506.93 57013.46 88888.00 2003-05-05 05:44:38.529 125 15714.19 507.06 57013.71 88888.00 2003-05-05 05:44:39.529 125 15713.93 507.18 57013.95 88888.00 2003-05-05 05:44:40.529 125 15713.67 507.68 57013.46 88888.00 2003-05-05 05:44:41.529 125 15714.06 507.55 57012.85 88888.00 2003-05-05 05:44:42.529 125 15714.06 507.31 57013.10 88888.00 2003-05-05 05:44:43.529 125 15714.06 507.06 57013.59 88888.00 2003-05-05 05:44:44.529 125 15713.67 507.31 57014.07 88888.00 2003-05-05 05:44:45.529 125 15713.54 507.31 57013.83 88888.00 2003-05-05 05:44:46.529 125 15714.58 507.31 57013.22 88888.00 2003-05-05 05:44:47.529 125 15713.93 507.43 57013.34 88888.00 2003-05-05 05:44:48.529 125 15714.32 507.43 57013.71 88888.00 2003-05-05 05:44:49.529 125 15714.19 506.93 57013.10 88888.00 2003-05-05 05:44:50.529 125 15714.19 506.56 57012.97 88888.00 2003-05-05 05:44:51.529 125 15714.32 507.06 57012.97 88888.00 2003-05-05 05:44:52.529 125 15713.93 507.06 57013.95 88888.00 2003-05-05 05:44:53.529 125 15713.93 506.81 57013.22 88888.00 2003-05-05 05:44:54.529 125 15713.67 507.68 57013.22 88888.00 2003-05-05 05:44:55.529 125 15714.06 506.93 57013.59 88888.00 2003-05-05 05:44:56.529 125 15714.19 507.06 57013.83 88888.00 2003-05-05 05:44:57.529 125 15713.67 506.93 57013.59 88888.00 2003-05-05 05:44:58.529 125 15713.80 507.18 57013.71 88888.00 2003-05-05 05:44:59.529 125 15713.67 506.69 57013.46 88888.00 2003-05-05 05:45:00.529 125 15713.93 507.43 57014.20 88888.00 2003-05-05 05:45:01.529 125 15714.19 507.31 57013.83 88888.00 2003-05-05 05:45:02.529 125 15713.93 507.43 57013.10 88888.00 2003-05-05 05:45:03.529 125 15713.93 507.18 57013.10 88888.00 2003-05-05 05:45:04.529 125 15713.80 507.31 57013.59 88888.00 2003-05-05 05:45:05.529 125 15713.67 507.31 57013.22 88888.00 2003-05-05 05:45:06.529 125 15714.06 506.69 57013.22 88888.00 2003-05-05 05:45:07.529 125 15713.80 507.31 57012.97 88888.00 2003-05-05 05:45:08.529 125 15713.93 506.81 57013.46 88888.00 2003-05-05 05:45:09.529 125 15714.19 506.44 57012.97 88888.00 2003-05-05 05:45:10.529 125 15713.54 507.43 57013.46 88888.00 2003-05-05 05:45:11.529 125 15713.80 506.56 57013.59 88888.00 2003-05-05 05:45:12.529 125 15713.93 507.31 57013.22 88888.00 2003-05-05 05:45:13.529 125 15713.67 506.81 57013.46 88888.00 2003-05-05 05:45:14.529 125 15713.54 506.93 57013.46 88888.00 2003-05-05 05:45:15.529 125 15714.06 506.93 57013.59 88888.00 2003-05-05 05:45:16.529 125 15713.80 507.31 57013.95 88888.00 2003-05-05 05:45:17.529 125 15713.93 507.68 57013.83 88888.00 2003-05-05 05:45:18.529 125 15714.06 507.31 57013.46 88888.00 2003-05-05 05:45:19.529 125 15713.93 507.06 57013.22 88888.00 2003-05-05 05:45:20.529 125 15713.67 507.31 57013.46 88888.00 2003-05-05 05:45:21.529 125 15713.41 507.68 57013.46 88888.00 2003-05-05 05:45:22.529 125 15712.76 507.18 57013.34 88888.00 2003-05-05 05:45:23.529 125 15713.80 506.81 57013.34 88888.00 2003-05-05 05:45:24.529 125 15712.89 507.18 57014.07 88888.00 2003-05-05 05:45:25.529 125 15713.28 507.06 57013.71 88888.00 2003-05-05 05:45:26.529 125 15713.80 506.56 57013.83 88888.00 2003-05-05 05:45:27.529 125 15713.15 507.43 57013.59 88888.00 2003-05-05 05:45:28.529 125 15712.89 506.07 57013.22 88888.00 2003-05-05 05:45:29.529 125 15713.80 506.93 57013.34 88888.00 2003-05-05 05:45:30.529 125 15713.80 507.06 57013.22 88888.00 2003-05-05 05:45:31.529 125 15713.67 507.18 57013.71 88888.00 2003-05-05 05:45:32.529 125 15714.19 506.69 57013.10 88888.00 2003-05-05 05:45:33.529 125 15713.41 506.56 57013.10 88888.00 2003-05-05 05:45:34.529 125 15713.15 506.81 57013.22 88888.00 2003-05-05 05:45:35.529 125 15713.15 506.69 57013.10 88888.00 2003-05-05 05:45:36.529 125 15713.80 506.81 57013.59 88888.00 2003-05-05 05:45:37.529 125 15713.41 507.06 57013.46 88888.00 2003-05-05 05:45:38.529 125 15712.89 507.68 57013.22 88888.00 2003-05-05 05:45:39.529 125 15714.32 506.81 57013.34 88888.00 2003-05-05 05:45:40.529 125 15713.28 507.31 57012.85 88888.00 2003-05-05 05:45:41.529 125 15712.24 506.69 57013.59 88888.00 2003-05-05 05:45:42.529 125 15713.02 506.81 57013.46 88888.00 2003-05-05 05:45:43.529 125 15713.15 506.69 57013.71 88888.00 2003-05-05 05:45:44.529 125 15712.76 507.18 57013.10 88888.00 2003-05-05 05:45:45.529 125 15713.28 506.31 57013.10 88888.00 2003-05-05 05:45:46.529 125 15712.89 507.18 57012.85 88888.00 2003-05-05 05:45:47.529 125 15712.50 506.31 57012.73 88888.00 2003-05-05 05:45:48.529 125 15712.50 507.06 57012.12 88888.00 2003-05-05 05:45:49.529 125 15712.63 506.93 57014.07 88888.00 2003-05-05 05:45:50.529 125 15713.02 507.43 57013.22 88888.00 2003-05-05 05:45:51.529 125 15713.93 507.31 57012.85 88888.00 2003-05-05 05:45:52.529 125 15713.02 506.56 57013.22 88888.00 2003-05-05 05:45:53.529 125 15712.50 506.44 57013.10 88888.00 2003-05-05 05:45:54.529 125 15713.15 506.93 57013.10 88888.00 2003-05-05 05:45:55.529 125 15713.15 507.18 57013.10 88888.00 2003-05-05 05:45:56.529 125 15712.37 506.81 57013.34 88888.00 2003-05-05 05:45:57.529 125 15712.50 506.93 57013.34 88888.00 2003-05-05 05:45:58.529 125 15713.41 506.69 57012.85 88888.00 2003-05-05 05:45:59.529 125 15712.89 506.56 57012.97 88888.00 2003-05-05 05:46:00.529 125 15713.54 506.69 57013.59 88888.00 2003-05-05 05:46:01.529 125 15713.15 506.81 57012.48 88888.00 2003-05-05 05:46:02.529 125 15713.02 506.81 57013.22 88888.00 2003-05-05 05:46:03.529 125 15713.02 506.81 57013.10 88888.00 2003-05-05 05:46:04.529 125 15713.41 506.56 57013.10 88888.00 2003-05-05 05:46:05.529 125 15713.28 506.69 57013.71 88888.00 2003-05-05 05:46:06.529 125 15713.54 506.56 57013.10 88888.00 2003-05-05 05:46:07.529 125 15713.67 506.44 57013.34 88888.00 2003-05-05 05:46:08.529 125 15712.89 506.93 57012.97 88888.00 2003-05-05 05:46:09.529 125 15713.41 506.93 57013.10 88888.00 2003-05-05 05:46:10.529 125 15713.28 506.19 57012.73 88888.00 2003-05-05 05:46:11.529 125 15713.15 506.81 57013.22 88888.00 2003-05-05 05:46:12.529 125 15713.02 506.93 57012.48 88888.00 2003-05-05 05:46:13.529 125 15712.76 506.31 57013.22 88888.00 2003-05-05 05:46:14.529 125 15712.37 506.81 57013.22 88888.00 2003-05-05 05:46:15.529 125 15712.50 506.93 57013.95 88888.00 2003-05-05 05:46:16.529 125 15713.28 506.56 57013.34 88888.00 2003-05-05 05:46:17.529 125 15713.41 506.56 57013.71 88888.00 2003-05-05 05:46:18.529 125 15713.54 507.18 57013.22 88888.00 2003-05-05 05:46:19.529 125 15713.80 506.93 57013.10 88888.00 2003-05-05 05:46:20.529 125 15712.63 506.31 57013.22 88888.00 2003-05-05 05:46:21.529 125 15712.37 506.44 57013.59 88888.00 2003-05-05 05:46:22.529 125 15712.76 506.44 57012.85 88888.00 2003-05-05 05:46:23.529 125 15712.37 506.69 57013.59 88888.00 2003-05-05 05:46:24.529 125 15713.15 506.44 57013.34 88888.00 2003-05-05 05:46:25.529 125 15713.02 506.31 57013.59 88888.00 2003-05-05 05:46:26.529 125 15712.76 507.06 57013.10 88888.00 2003-05-05 05:46:27.529 125 15713.02 505.82 57013.34 88888.00 2003-05-05 05:46:28.529 125 15712.63 506.69 57013.71 88888.00 2003-05-05 05:46:29.529 125 15713.15 506.81 57013.71 88888.00 2003-05-05 05:46:30.529 125 15712.24 506.31 57013.34 88888.00 2003-05-05 05:46:31.529 125 15713.02 506.81 57013.22 88888.00 2003-05-05 05:46:32.529 125 15712.89 506.31 57012.85 88888.00 2003-05-05 05:46:33.529 125 15712.76 506.44 57013.59 88888.00 2003-05-05 05:46:34.529 125 15712.63 506.19 57013.59 88888.00 2003-05-05 05:46:35.529 125 15712.89 506.69 57013.10 88888.00 2003-05-05 05:46:36.529 125 15712.37 506.81 57013.10 88888.00 2003-05-05 05:46:37.529 125 15713.02 506.93 57013.83 88888.00 2003-05-05 05:46:38.529 125 15713.02 506.31 57013.59 88888.00 2003-05-05 05:46:39.529 125 15712.89 506.44 57013.46 88888.00 2003-05-05 05:46:40.529 125 15712.63 506.31 57012.97 88888.00 2003-05-05 05:46:41.529 125 15713.15 507.18 57013.34 88888.00 2003-05-05 05:46:42.529 125 15712.50 506.19 57013.46 88888.00 2003-05-05 05:46:43.529 125 15712.63 506.56 57013.10 88888.00 2003-05-05 05:46:44.529 125 15712.11 507.31 57013.22 88888.00 2003-05-05 05:46:45.529 125 15712.76 506.56 57013.22 88888.00 2003-05-05 05:46:46.529 125 15712.37 505.94 57013.59 88888.00 2003-05-05 05:46:47.529 125 15712.24 506.81 57013.46 88888.00 2003-05-05 05:46:48.529 125 15712.24 507.18 57012.85 88888.00 2003-05-05 05:46:49.529 125 15712.37 507.06 57012.97 88888.00 2003-05-05 05:46:50.529 125 15712.11 507.18 57012.48 88888.00 2003-05-05 05:46:51.529 125 15712.11 506.56 57012.85 88888.00 2003-05-05 05:46:52.529 125 15712.89 506.81 57013.59 88888.00 2003-05-05 05:46:53.529 125 15713.02 506.19 57013.22 88888.00 2003-05-05 05:46:54.529 125 15711.98 506.07 57013.34 88888.00 2003-05-05 05:46:55.529 125 15712.37 505.82 57013.22 88888.00 2003-05-05 05:46:56.529 125 15712.50 506.69 57013.59 88888.00 2003-05-05 05:46:57.529 125 15711.85 506.56 57012.97 88888.00 2003-05-05 05:46:58.529 125 15712.11 505.94 57012.97 88888.00 2003-05-05 05:46:59.529 125 15712.37 506.07 57013.22 88888.00 2003-05-05 05:47:00.529 125 15712.50 506.69 57013.59 88888.00 2003-05-05 05:47:01.529 125 15712.37 506.31 57013.10 88888.00 2003-05-05 05:47:02.529 125 15712.24 506.19 57013.10 88888.00 2003-05-05 05:47:03.529 125 15712.37 506.93 57012.97 88888.00 2003-05-05 05:47:04.529 125 15713.15 506.56 57013.22 88888.00 2003-05-05 05:47:05.529 125 15712.50 506.81 57012.85 88888.00 2003-05-05 05:47:06.529 125 15713.02 506.44 57013.34 88888.00 2003-05-05 05:47:07.529 125 15712.89 506.44 57012.73 88888.00 2003-05-05 05:47:08.529 125 15712.89 507.18 57013.46 88888.00 2003-05-05 05:47:09.529 125 15712.11 506.19 57013.46 88888.00 2003-05-05 05:47:10.529 125 15712.24 505.82 57013.34 88888.00 2003-05-05 05:47:11.529 125 15712.76 506.93 57013.34 88888.00 2003-05-05 05:47:12.529 125 15712.63 506.93 57013.22 88888.00 2003-05-05 05:47:13.529 125 15712.24 507.06 57012.73 88888.00 2003-05-05 05:47:14.529 125 15712.76 506.69 57012.97 88888.00 2003-05-05 05:47:15.529 125 15712.63 506.44 57012.73 88888.00 2003-05-05 05:47:16.529 125 15712.24 506.19 57013.10 88888.00 2003-05-05 05:47:17.529 125 15712.11 506.56 57013.71 88888.00 2003-05-05 05:47:18.529 125 15711.98 507.06 57012.97 88888.00 2003-05-05 05:47:19.529 125 15712.37 506.81 57012.85 88888.00 2003-05-05 05:47:20.529 125 15712.50 506.19 57012.85 88888.00 2003-05-05 05:47:21.529 125 15712.11 506.44 57012.48 88888.00 2003-05-05 05:47:22.529 125 15712.37 506.93 57012.97 88888.00 2003-05-05 05:47:23.529 125 15712.50 506.56 57012.85 88888.00 2003-05-05 05:47:24.529 125 15711.59 506.19 57013.46 88888.00 2003-05-05 05:47:25.529 125 15711.46 506.19 57013.46 88888.00 2003-05-05 05:47:26.529 125 15711.85 506.44 57012.85 88888.00 2003-05-05 05:47:27.529 125 15712.24 506.93 57012.73 88888.00 2003-05-05 05:47:28.529 125 15712.63 506.19 57013.10 88888.00 2003-05-05 05:47:29.529 125 15712.63 506.44 57012.48 88888.00 2003-05-05 05:47:30.529 125 15712.11 506.81 57012.85 88888.00 2003-05-05 05:47:31.529 125 15712.37 506.44 57012.36 88888.00 2003-05-05 05:47:32.529 125 15712.76 506.44 57012.97 88888.00 2003-05-05 05:47:33.529 125 15712.63 506.56 57012.73 88888.00 2003-05-05 05:47:34.529 125 15712.63 506.44 57012.85 88888.00 2003-05-05 05:47:35.529 125 15712.11 506.93 57013.10 88888.00 2003-05-05 05:47:36.529 125 15712.11 507.06 57013.59 88888.00 2003-05-05 05:47:37.529 125 15712.76 506.69 57012.73 88888.00 2003-05-05 05:47:38.529 125 15711.98 506.69 57012.36 88888.00 2003-05-05 05:47:39.529 125 15712.24 506.56 57013.59 88888.00 2003-05-05 05:47:40.529 125 15713.02 506.93 57013.46 88888.00 2003-05-05 05:47:41.529 125 15711.98 506.44 57012.85 88888.00 2003-05-05 05:47:42.529 125 15712.37 506.93 57013.71 88888.00 2003-05-05 05:47:43.529 125 15711.98 506.44 57013.10 88888.00 2003-05-05 05:47:44.529 125 15712.11 506.69 57012.73 88888.00 2003-05-05 05:47:45.529 125 15712.37 506.81 57013.10 88888.00 2003-05-05 05:47:46.529 125 15712.76 506.81 57012.73 88888.00 2003-05-05 05:47:47.529 125 15712.76 506.44 57012.73 88888.00 2003-05-05 05:47:48.529 125 15712.37 506.31 57012.85 88888.00 2003-05-05 05:47:49.529 125 15712.63 507.06 57013.10 88888.00 2003-05-05 05:47:50.529 125 15712.89 506.69 57012.97 88888.00 2003-05-05 05:47:51.529 125 15712.37 506.56 57013.10 88888.00 2003-05-05 05:47:52.529 125 15711.98 506.31 57012.85 88888.00 2003-05-05 05:47:53.529 125 15713.02 507.55 57012.61 88888.00 2003-05-05 05:47:54.529 125 15712.89 506.07 57012.85 88888.00 2003-05-05 05:47:55.529 125 15712.63 506.69 57012.73 88888.00 2003-05-05 05:47:56.529 125 15712.11 506.93 57012.97 88888.00 2003-05-05 05:47:57.529 125 15712.63 506.81 57012.73 88888.00 2003-05-05 05:47:58.529 125 15712.76 506.81 57012.85 88888.00 2003-05-05 05:47:59.529 125 15712.63 507.06 57012.97 88888.00 2003-05-05 05:48:00.529 125 15713.15 505.94 57012.73 88888.00 2003-05-05 05:48:01.529 125 15712.89 506.81 57012.73 88888.00 2003-05-05 05:48:02.529 125 15712.76 507.18 57012.61 88888.00 2003-05-05 05:48:03.529 125 15713.28 507.18 57012.97 88888.00 2003-05-05 05:48:04.529 125 15712.76 507.18 57012.48 88888.00 2003-05-05 05:48:05.529 125 15712.37 507.06 57012.48 88888.00 2003-05-05 05:48:06.529 125 15713.02 507.18 57013.22 88888.00 2003-05-05 05:48:07.529 125 15712.50 507.06 57013.22 88888.00 2003-05-05 05:48:08.529 125 15713.15 506.81 57013.34 88888.00 2003-05-05 05:48:09.529 125 15713.15 506.44 57012.85 88888.00 2003-05-05 05:48:10.529 125 15712.37 506.81 57013.59 88888.00 2003-05-05 05:48:11.529 125 15712.63 507.43 57012.24 88888.00 2003-05-05 05:48:12.529 125 15712.76 506.56 57012.73 88888.00 2003-05-05 05:48:13.529 125 15712.76 507.31 57012.73 88888.00 2003-05-05 05:48:14.529 125 15712.76 507.31 57012.36 88888.00 2003-05-05 05:48:15.529 125 15713.41 506.81 57013.34 88888.00 2003-05-05 05:48:16.529 125 15712.63 506.56 57012.85 88888.00 2003-05-05 05:48:17.529 125 15713.41 506.93 57012.85 88888.00 2003-05-05 05:48:18.529 125 15713.28 505.82 57012.73 88888.00 2003-05-05 05:48:19.529 125 15713.41 506.81 57013.10 88888.00 2003-05-05 05:48:20.529 125 15713.15 506.81 57012.73 88888.00 2003-05-05 05:48:21.529 125 15712.89 506.44 57012.97 88888.00 2003-05-05 05:48:22.529 125 15713.41 506.93 57013.10 88888.00 2003-05-05 05:48:23.529 125 15713.02 507.31 57012.73 88888.00 2003-05-05 05:48:24.529 125 15713.02 506.81 57013.34 88888.00 2003-05-05 05:48:25.529 125 15713.28 506.44 57013.34 88888.00 2003-05-05 05:48:26.529 125 15713.02 507.06 57013.10 88888.00 2003-05-05 05:48:27.529 125 15712.50 506.44 57013.10 88888.00 2003-05-05 05:48:28.529 125 15713.02 506.93 57013.34 88888.00 2003-05-05 05:48:29.529 125 15713.54 507.43 57012.24 88888.00 2003-05-05 05:48:30.529 125 15713.02 506.56 57013.22 88888.00 2003-05-05 05:48:31.529 125 15712.89 506.81 57013.46 88888.00 2003-05-05 05:48:32.529 125 15713.02 506.81 57012.85 88888.00 2003-05-05 05:48:33.529 125 15713.54 507.31 57012.73 88888.00 2003-05-05 05:48:34.529 125 15713.28 506.19 57012.61 88888.00 2003-05-05 05:48:35.529 125 15712.50 507.18 57013.22 88888.00 2003-05-05 05:48:36.529 125 15712.50 506.69 57012.85 88888.00 2003-05-05 05:48:37.529 125 15713.15 507.43 57013.10 88888.00 2003-05-05 05:48:38.529 125 15712.89 507.06 57013.46 88888.00 2003-05-05 05:48:39.529 125 15712.63 506.56 57012.85 88888.00 2003-05-05 05:48:40.529 125 15713.41 507.18 57013.10 88888.00 2003-05-05 05:48:41.529 125 15713.54 506.93 57013.46 88888.00 2003-05-05 05:48:42.529 125 15713.28 507.18 57012.73 88888.00 2003-05-05 05:48:43.529 125 15713.41 507.43 57013.46 88888.00 2003-05-05 05:48:44.529 125 15712.89 507.55 57013.34 88888.00 2003-05-05 05:48:45.529 125 15712.76 506.44 57012.85 88888.00 2003-05-05 05:48:46.529 125 15712.89 506.19 57013.10 88888.00 2003-05-05 05:48:47.529 125 15713.15 505.82 57012.85 88888.00 2003-05-05 05:48:48.529 125 15713.02 506.69 57012.85 88888.00 2003-05-05 05:48:49.529 125 15713.02 506.81 57012.97 88888.00 2003-05-05 05:48:50.529 125 15712.50 506.56 57013.10 88888.00 2003-05-05 05:48:51.529 125 15713.15 507.55 57013.22 88888.00 2003-05-05 05:48:52.529 125 15712.63 507.18 57013.10 88888.00 2003-05-05 05:48:53.529 125 15713.54 506.69 57012.85 88888.00 2003-05-05 05:48:54.529 125 15712.63 506.93 57013.10 88888.00 2003-05-05 05:48:55.529 125 15713.54 506.81 57012.85 88888.00 2003-05-05 05:48:56.529 125 15713.28 506.56 57013.10 88888.00 2003-05-05 05:48:57.529 125 15713.54 507.06 57012.48 88888.00 2003-05-05 05:48:58.529 125 15713.15 507.06 57012.97 88888.00 2003-05-05 05:48:59.529 125 15712.24 506.81 57013.22 88888.00 2003-05-05 05:49:00.529 125 15712.63 506.69 57012.24 88888.00 2003-05-05 05:49:01.529 125 15713.02 506.69 57012.85 88888.00 2003-05-05 05:49:02.529 125 15713.41 507.43 57012.48 88888.00 2003-05-05 05:49:03.529 125 15713.28 507.06 57013.46 88888.00 2003-05-05 05:49:04.529 125 15713.15 506.81 57012.73 88888.00 2003-05-05 05:49:05.529 125 15713.41 506.19 57012.85 88888.00 2003-05-05 05:49:06.529 125 15713.02 507.06 57013.10 88888.00 2003-05-05 05:49:07.529 125 15713.93 506.93 57013.10 88888.00 2003-05-05 05:49:08.529 125 15713.28 506.81 57012.61 88888.00 2003-05-05 05:49:09.529 125 15713.28 505.94 57012.73 88888.00 2003-05-05 05:49:10.529 125 15713.02 506.56 57012.97 88888.00 2003-05-05 05:49:11.529 125 15713.15 507.06 57012.73 88888.00 2003-05-05 05:49:12.529 125 15713.15 506.93 57013.22 88888.00 2003-05-05 05:49:13.529 125 15712.89 507.06 57013.10 88888.00 2003-05-05 05:49:14.529 125 15713.02 506.69 57012.36 88888.00 2003-05-05 05:49:15.529 125 15712.89 507.18 57013.10 88888.00 2003-05-05 05:49:16.529 125 15712.89 506.69 57013.34 88888.00 2003-05-05 05:49:17.529 125 15712.89 507.68 57013.10 88888.00 2003-05-05 05:49:18.529 125 15712.63 506.93 57012.85 88888.00 2003-05-05 05:49:19.529 125 15712.63 506.56 57013.22 88888.00 2003-05-05 05:49:20.529 125 15712.50 506.56 57013.34 88888.00 2003-05-05 05:49:21.529 125 15713.15 506.56 57012.73 88888.00 2003-05-05 05:49:22.529 125 15712.37 506.81 57012.85 88888.00 2003-05-05 05:49:23.529 125 15712.76 506.69 57012.73 88888.00 2003-05-05 05:49:24.529 125 15712.76 506.56 57012.97 88888.00 2003-05-05 05:49:25.529 125 15713.28 506.56 57013.22 88888.00 2003-05-05 05:49:26.529 125 15713.15 506.56 57012.85 88888.00 2003-05-05 05:49:27.529 125 15713.15 506.93 57012.48 88888.00 2003-05-05 05:49:28.529 125 15713.54 507.06 57013.10 88888.00 2003-05-05 05:49:29.529 125 15711.72 507.31 57012.97 88888.00 2003-05-05 05:49:30.529 125 15712.76 506.56 57012.61 88888.00 2003-05-05 05:49:31.529 125 15712.63 506.56 57012.97 88888.00 2003-05-05 05:49:32.529 125 15712.37 506.81 57012.73 88888.00 2003-05-05 05:49:33.529 125 15712.37 506.44 57012.97 88888.00 2003-05-05 05:49:34.529 125 15712.37 506.44 57012.36 88888.00 2003-05-05 05:49:35.529 125 15712.37 506.93 57012.73 88888.00 2003-05-05 05:49:36.529 125 15712.50 506.31 57012.97 88888.00 2003-05-05 05:49:37.529 125 15713.28 506.44 57012.61 88888.00 2003-05-05 05:49:38.529 125 15712.24 506.93 57012.85 88888.00 2003-05-05 05:49:39.529 125 15712.11 507.18 57012.73 88888.00 2003-05-05 05:49:40.529 125 15712.63 506.56 57012.73 88888.00 2003-05-05 05:49:41.529 125 15712.24 506.44 57012.97 88888.00 2003-05-05 05:49:42.529 125 15713.15 506.69 57012.85 88888.00 2003-05-05 05:49:43.529 125 15712.24 506.56 57013.46 88888.00 2003-05-05 05:49:44.529 125 15711.98 506.81 57012.73 88888.00 2003-05-05 05:49:45.529 125 15712.37 506.31 57012.85 88888.00 2003-05-05 05:49:46.529 125 15712.50 506.07 57012.48 88888.00 2003-05-05 05:49:47.529 125 15712.37 506.56 57012.61 88888.00 2003-05-05 05:49:48.529 125 15712.50 506.56 57012.85 88888.00 2003-05-05 05:49:49.529 125 15711.46 506.19 57012.73 88888.00 2003-05-05 05:49:50.529 125 15712.24 506.44 57012.36 88888.00 2003-05-05 05:49:51.529 125 15712.11 507.18 57012.36 88888.00 2003-05-05 05:49:52.529 125 15711.72 506.07 57012.85 88888.00 2003-05-05 05:49:53.529 125 15712.37 506.69 57012.85 88888.00 2003-05-05 05:49:54.529 125 15712.24 506.31 57012.61 88888.00 2003-05-05 05:49:55.529 125 15712.24 506.07 57012.73 88888.00 2003-05-05 05:49:56.529 125 15712.24 506.44 57012.36 88888.00 2003-05-05 05:49:57.529 125 15711.98 506.93 57012.85 88888.00 2003-05-05 05:49:58.529 125 15711.98 505.82 57013.10 88888.00 2003-05-05 05:49:59.529 125 15711.46 506.93 57012.73 88888.00 2003-05-05 05:50:00.529 125 15711.98 506.69 57012.97 88888.00 2003-05-05 05:50:01.529 125 15711.72 506.56 57012.97 88888.00 2003-05-05 05:50:02.529 125 15711.72 507.06 57012.85 88888.00 2003-05-05 05:50:03.529 125 15711.72 506.81 57012.85 88888.00 2003-05-05 05:50:04.529 125 15712.11 506.69 57012.73 88888.00 2003-05-05 05:50:05.529 125 15712.24 506.44 57012.73 88888.00 2003-05-05 05:50:06.529 125 15711.20 506.31 57012.61 88888.00 2003-05-05 05:50:07.529 125 15711.33 506.31 57012.85 88888.00 2003-05-05 05:50:08.529 125 15711.72 506.81 57012.85 88888.00 2003-05-05 05:50:09.529 125 15711.98 506.56 57012.97 88888.00 2003-05-05 05:50:10.529 125 15712.11 506.44 57012.73 88888.00 2003-05-05 05:50:11.529 125 15711.46 506.56 57012.61 88888.00 2003-05-05 05:50:12.529 125 15712.24 507.31 57012.48 88888.00 2003-05-05 05:50:13.529 125 15711.07 506.93 57012.36 88888.00 2003-05-05 05:50:14.529 125 15711.33 505.82 57012.24 88888.00 2003-05-05 05:50:15.529 125 15712.11 506.69 57012.61 88888.00 2003-05-05 05:50:16.529 125 15711.85 507.18 57012.61 88888.00 2003-05-05 05:50:17.529 125 15711.59 506.81 57012.73 88888.00 2003-05-05 05:50:18.529 125 15711.46 506.19 57012.61 88888.00 2003-05-05 05:50:19.529 125 15711.33 506.44 57012.24 88888.00 2003-05-05 05:50:20.529 125 15711.85 506.56 57012.85 88888.00 2003-05-05 05:50:21.529 125 15710.94 506.19 57012.61 88888.00 2003-05-05 05:50:22.529 125 15711.72 506.56 57012.61 88888.00 2003-05-05 05:50:23.529 125 15710.94 506.31 57012.24 88888.00 2003-05-05 05:50:24.529 125 15712.11 506.56 57012.73 88888.00 2003-05-05 05:50:25.529 125 15711.46 506.56 57012.48 88888.00 2003-05-05 05:50:26.529 125 15711.20 506.93 57012.73 88888.00 2003-05-05 05:50:27.529 125 15711.33 505.82 57012.36 88888.00 2003-05-05 05:50:28.529 125 15711.46 506.31 57012.12 88888.00 2003-05-05 05:50:29.529 125 15711.33 506.56 57012.00 88888.00 2003-05-05 05:50:30.529 125 15711.72 506.93 57012.00 88888.00 2003-05-05 05:50:31.529 125 15711.33 506.56 57012.61 88888.00 2003-05-05 05:50:32.529 125 15711.20 506.19 57012.97 88888.00 2003-05-05 05:50:33.529 125 15711.20 506.56 57012.24 88888.00 2003-05-05 05:50:34.529 125 15711.72 506.56 57012.24 88888.00 2003-05-05 05:50:35.529 125 15711.46 506.19 57011.88 88888.00 2003-05-05 05:50:36.529 125 15711.59 506.44 57012.36 88888.00 2003-05-05 05:50:37.529 125 15711.59 506.69 57012.00 88888.00 2003-05-05 05:50:38.529 125 15711.46 506.56 57012.00 88888.00 2003-05-05 05:50:39.529 125 15711.20 506.56 57012.24 88888.00 2003-05-05 05:50:40.529 125 15711.20 507.31 57012.73 88888.00 2003-05-05 05:50:41.529 125 15710.42 506.19 57012.36 88888.00 2003-05-05 05:50:42.529 125 15711.98 506.07 57012.24 88888.00 2003-05-05 05:50:43.529 125 15711.98 506.31 57012.48 88888.00 2003-05-05 05:50:44.529 125 15710.68 505.94 57012.61 88888.00 2003-05-05 05:50:45.529 125 15711.33 506.56 57012.24 88888.00 2003-05-05 05:50:46.529 125 15711.20 505.94 57012.00 88888.00 2003-05-05 05:50:47.529 125 15711.33 506.69 57012.48 88888.00 2003-05-05 05:50:48.529 125 15711.33 506.69 57012.24 88888.00 2003-05-05 05:50:49.529 125 15710.94 506.69 57012.12 88888.00 2003-05-05 05:50:50.529 125 15711.07 506.44 57012.36 88888.00 2003-05-05 05:50:51.529 125 15711.20 506.31 57012.48 88888.00 2003-05-05 05:50:52.529 125 15710.68 506.44 57012.36 88888.00 2003-05-05 05:50:53.529 125 15711.46 506.07 57012.48 88888.00 2003-05-05 05:50:54.529 125 15711.07 506.07 57012.12 88888.00 2003-05-05 05:50:55.529 125 15711.07 506.19 57012.61 88888.00 2003-05-05 05:50:56.529 125 15711.98 506.44 57012.36 88888.00 2003-05-05 05:50:57.529 125 15711.20 505.70 57011.88 88888.00 2003-05-05 05:50:58.529 125 15711.33 506.19 57012.61 88888.00 2003-05-05 05:50:59.529 125 15711.59 506.81 57012.85 88888.00 2003-05-05 05:51:00.529 125 15710.94 506.44 57012.36 88888.00 2003-05-05 05:51:01.529 125 15710.94 506.93 57012.73 88888.00 2003-05-05 05:51:02.529 125 15711.33 506.44 57012.36 88888.00 2003-05-05 05:51:03.529 125 15711.46 505.94 57012.24 88888.00 2003-05-05 05:51:04.529 125 15711.20 506.31 57012.36 88888.00 2003-05-05 05:51:05.529 125 15711.33 506.31 57012.36 88888.00 2003-05-05 05:51:06.529 125 15711.85 505.94 57012.24 88888.00 2003-05-05 05:51:07.529 125 15711.59 506.44 57012.24 88888.00 2003-05-05 05:51:08.529 125 15710.94 507.06 57012.00 88888.00 2003-05-05 05:51:09.529 125 15711.20 506.19 57012.48 88888.00 2003-05-05 05:51:10.529 125 15711.33 506.31 57012.61 88888.00 2003-05-05 05:51:11.529 125 15710.81 506.93 57012.85 88888.00 2003-05-05 05:51:12.529 125 15711.98 506.31 57012.24 88888.00 2003-05-05 05:51:13.529 125 15711.20 506.19 57012.36 88888.00 2003-05-05 05:51:14.529 125 15711.98 506.19 57012.36 88888.00 2003-05-05 05:51:15.529 125 15711.20 506.69 57012.00 88888.00 2003-05-05 05:51:16.529 125 15711.20 506.56 57012.48 88888.00 2003-05-05 05:51:17.529 125 15711.33 506.81 57012.97 88888.00 2003-05-05 05:51:18.529 125 15710.81 506.44 57012.24 88888.00 2003-05-05 05:51:19.529 125 15711.46 506.69 57012.48 88888.00 2003-05-05 05:51:20.529 125 15711.20 506.31 57012.24 88888.00 2003-05-05 05:51:21.529 125 15711.59 505.45 57012.12 88888.00 2003-05-05 05:51:22.529 125 15710.94 506.81 57012.61 88888.00 2003-05-05 05:51:23.529 125 15711.07 506.19 57011.88 88888.00 2003-05-05 05:51:24.529 125 15711.20 506.93 57012.24 88888.00 2003-05-05 05:51:25.529 125 15710.68 506.44 57012.36 88888.00 2003-05-05 05:51:26.529 125 15712.11 506.07 57012.48 88888.00 2003-05-05 05:51:27.529 125 15711.20 506.19 57012.61 88888.00 2003-05-05 05:51:28.529 125 15711.20 506.19 57012.73 88888.00 2003-05-05 05:51:29.529 125 15710.94 506.81 57012.48 88888.00 2003-05-05 05:51:30.529 125 15711.20 506.56 57013.10 88888.00 2003-05-05 05:51:31.529 125 15710.42 506.31 57012.48 88888.00 2003-05-05 05:51:32.529 125 15711.07 506.19 57012.61 88888.00 2003-05-05 05:51:33.529 125 15710.42 506.07 57012.61 88888.00 2003-05-05 05:51:34.529 125 15711.07 506.56 57012.48 88888.00 2003-05-05 05:51:35.529 125 15711.33 506.31 57012.48 88888.00 2003-05-05 05:51:36.529 125 15711.07 506.69 57012.48 88888.00 2003-05-05 05:51:37.529 125 15710.81 506.07 57012.73 88888.00 2003-05-05 05:51:38.529 125 15710.94 506.07 57012.61 88888.00 2003-05-05 05:51:39.529 125 15710.29 506.69 57012.73 88888.00 2003-05-05 05:51:40.529 125 15711.07 506.07 57012.36 88888.00 2003-05-05 05:51:41.529 125 15711.07 506.69 57012.36 88888.00 2003-05-05 05:51:42.529 125 15711.46 506.31 57012.61 88888.00 2003-05-05 05:51:43.529 125 15710.94 505.82 57012.12 88888.00 2003-05-05 05:51:44.529 125 15711.85 506.07 57012.48 88888.00 2003-05-05 05:51:45.529 125 15711.59 506.44 57012.61 88888.00 2003-05-05 05:51:46.529 125 15710.42 506.44 57012.36 88888.00 2003-05-05 05:51:47.529 125 15710.94 506.19 57012.73 88888.00 2003-05-05 05:51:48.529 125 15711.20 506.19 57012.24 88888.00 2003-05-05 05:51:49.529 125 15710.81 506.07 57012.61 88888.00 2003-05-05 05:51:50.529 125 15710.55 505.82 57012.24 88888.00 2003-05-05 05:51:51.529 125 15710.81 506.31 57012.36 88888.00 2003-05-05 05:51:52.529 125 15710.16 505.94 57012.48 88888.00 2003-05-05 05:51:53.529 125 15711.33 506.07 57012.85 88888.00 2003-05-05 05:51:54.529 125 15711.20 506.19 57012.12 88888.00 2003-05-05 05:51:55.529 125 15711.33 506.07 57012.97 88888.00 2003-05-05 05:51:56.529 125 15710.94 505.94 57012.85 88888.00 2003-05-05 05:51:57.529 125 15711.33 506.19 57012.36 88888.00 2003-05-05 05:51:58.529 125 15710.94 505.70 57011.63 88888.00 2003-05-05 05:51:59.529 125 15711.72 506.31 57012.00 88888.00 2003-05-05 05:52:00.529 125 15711.07 505.94 57011.88 88888.00 2003-05-05 05:52:01.529 125 15711.46 505.45 57012.61 88888.00 2003-05-05 05:52:02.529 125 15711.46 506.44 57012.12 88888.00 2003-05-05 05:52:03.529 125 15711.07 505.20 57012.85 88888.00 2003-05-05 05:52:04.529 125 15710.81 506.56 57012.73 88888.00 2003-05-05 05:52:05.529 125 15711.33 506.19 57012.36 88888.00 2003-05-05 05:52:06.529 125 15711.33 506.44 57011.88 88888.00 2003-05-05 05:52:07.529 125 15710.94 505.82 57012.12 88888.00 2003-05-05 05:52:08.529 125 15710.94 506.31 57011.63 88888.00 2003-05-05 05:52:09.529 125 15710.68 506.19 57012.85 88888.00 2003-05-05 05:52:10.529 125 15710.81 506.07 57012.12 88888.00 2003-05-05 05:52:11.529 125 15710.94 505.70 57012.48 88888.00 2003-05-05 05:52:12.529 125 15710.55 505.70 57012.36 88888.00 2003-05-05 05:52:13.529 125 15711.33 505.57 57012.36 88888.00 2003-05-05 05:52:14.529 125 15711.20 505.82 57011.88 88888.00 2003-05-05 05:52:15.529 125 15711.33 506.31 57012.36 88888.00 2003-05-05 05:52:16.529 125 15711.07 505.94 57012.00 88888.00 2003-05-05 05:52:17.529 125 15710.81 505.08 57011.88 88888.00 2003-05-05 05:52:18.529 125 15711.07 506.07 57012.48 88888.00 2003-05-05 05:52:19.529 125 15710.81 505.82 57012.36 88888.00 2003-05-05 05:52:20.529 125 15711.59 506.19 57012.36 88888.00 2003-05-05 05:52:21.529 125 15711.59 505.82 57012.00 88888.00 2003-05-05 05:52:22.529 125 15710.81 506.56 57012.36 88888.00 2003-05-05 05:52:23.529 125 15711.59 505.32 57012.48 88888.00 2003-05-05 05:52:24.529 125 15711.20 505.70 57011.75 88888.00 2003-05-05 05:52:25.529 125 15711.07 505.94 57012.24 88888.00 2003-05-05 05:52:26.529 125 15711.98 506.19 57012.12 88888.00 2003-05-05 05:52:27.529 125 15710.42 506.31 57011.63 88888.00 2003-05-05 05:52:28.529 125 15710.16 505.70 57012.12 88888.00 2003-05-05 05:52:29.529 125 15710.42 505.70 57012.97 88888.00 2003-05-05 05:52:30.529 125 15710.81 505.82 57012.24 88888.00 2003-05-05 05:52:31.529 125 15711.59 506.44 57011.88 88888.00 2003-05-05 05:52:32.529 125 15710.81 506.07 57012.12 88888.00 2003-05-05 05:52:33.529 125 15710.94 505.57 57012.00 88888.00 2003-05-05 05:52:34.529 125 15710.68 505.94 57012.12 88888.00 2003-05-05 05:52:35.529 125 15710.55 505.57 57011.75 88888.00 2003-05-05 05:52:36.529 125 15710.68 505.94 57011.38 88888.00 2003-05-05 05:52:37.529 125 15710.94 505.70 57011.63 88888.00 2003-05-05 05:52:38.529 125 15711.07 505.82 57011.75 88888.00 2003-05-05 05:52:39.529 125 15710.94 506.07 57012.00 88888.00 2003-05-05 05:52:40.529 125 15711.20 505.94 57011.88 88888.00 2003-05-05 05:52:41.529 125 15710.68 505.70 57012.36 88888.00 2003-05-05 05:52:42.529 125 15710.81 505.94 57012.00 88888.00 2003-05-05 05:52:43.529 125 15710.81 506.31 57011.38 88888.00 2003-05-05 05:52:44.529 125 15711.46 506.19 57011.88 88888.00 2003-05-05 05:52:45.529 125 15710.94 505.70 57012.61 88888.00 2003-05-05 05:52:46.529 125 15710.42 506.31 57011.51 88888.00 2003-05-05 05:52:47.529 125 15711.20 506.07 57012.36 88888.00 2003-05-05 05:52:48.529 125 15711.46 505.32 57012.61 88888.00 2003-05-05 05:52:49.529 125 15711.20 505.94 57011.75 88888.00 2003-05-05 05:52:50.529 125 15710.81 506.56 57012.36 88888.00 2003-05-05 05:52:51.529 125 15710.81 506.07 57012.61 88888.00 2003-05-05 05:52:52.529 125 15711.20 505.82 57012.61 88888.00 2003-05-05 05:52:53.529 125 15710.68 505.08 57012.36 88888.00 2003-05-05 05:52:54.529 125 15711.07 506.31 57011.88 88888.00 2003-05-05 05:52:55.529 125 15711.07 505.70 57011.63 88888.00 2003-05-05 05:52:56.529 125 15710.94 505.70 57011.88 88888.00 2003-05-05 05:52:57.529 125 15711.20 505.70 57012.00 88888.00 2003-05-05 05:52:58.529 125 15710.94 505.45 57012.36 88888.00 2003-05-05 05:52:59.529 125 15711.20 505.57 57012.12 88888.00 2003-05-05 05:53:00.529 125 15710.94 505.32 57012.73 88888.00 2003-05-05 05:53:01.529 125 15711.46 505.70 57012.36 88888.00 2003-05-05 05:53:02.529 125 15710.94 504.58 57012.00 88888.00 2003-05-05 05:53:03.529 125 15711.46 506.07 57012.48 88888.00 2003-05-05 05:53:04.529 125 15710.94 505.94 57012.48 88888.00 2003-05-05 05:53:05.529 125 15711.85 505.08 57012.48 88888.00 2003-05-05 05:53:06.529 125 15711.33 506.07 57012.61 88888.00 2003-05-05 05:53:07.529 125 15710.94 505.45 57011.88 88888.00 2003-05-05 05:53:08.529 125 15711.07 506.31 57012.36 88888.00 2003-05-05 05:53:09.529 125 15711.07 505.94 57012.00 88888.00 2003-05-05 05:53:10.529 125 15711.20 505.82 57012.73 88888.00 2003-05-05 05:53:11.529 125 15711.72 505.82 57011.75 88888.00 2003-05-05 05:53:12.529 125 15711.33 506.44 57012.00 88888.00 2003-05-05 05:53:13.529 125 15711.72 505.20 57011.51 88888.00 2003-05-05 05:53:14.529 125 15711.33 506.44 57012.61 88888.00 2003-05-05 05:53:15.529 125 15711.20 505.94 57012.36 88888.00 2003-05-05 05:53:16.529 125 15711.20 506.44 57012.24 88888.00 2003-05-05 05:53:17.529 125 15710.81 506.07 57011.88 88888.00 2003-05-05 05:53:18.529 125 15711.59 505.45 57011.75 88888.00 2003-05-05 05:53:19.529 125 15711.33 505.94 57012.00 88888.00 2003-05-05 05:53:20.529 125 15710.94 506.19 57012.12 88888.00 2003-05-05 05:53:21.529 125 15711.20 506.93 57012.61 88888.00 2003-05-05 05:53:22.529 125 15711.59 505.70 57012.24 88888.00 2003-05-05 05:53:23.529 125 15711.46 506.07 57011.88 88888.00 2003-05-05 05:53:24.529 125 15711.20 505.94 57012.12 88888.00 2003-05-05 05:53:25.529 125 15711.59 505.45 57011.75 88888.00 2003-05-05 05:53:26.529 125 15711.46 506.31 57012.61 88888.00 2003-05-05 05:53:27.529 125 15711.59 505.82 57012.36 88888.00 2003-05-05 05:53:28.529 125 15712.11 505.57 57012.00 88888.00 2003-05-05 05:53:29.529 125 15711.33 505.94 57012.73 88888.00 2003-05-05 05:53:30.529 125 15711.33 505.94 57012.48 88888.00 2003-05-05 05:53:31.529 125 15711.59 505.94 57011.51 88888.00 2003-05-05 05:53:32.529 125 15711.33 506.19 57013.22 88888.00 2003-05-05 05:53:33.529 125 15710.68 505.20 57011.88 88888.00 2003-05-05 05:53:34.529 125 15711.85 505.94 57012.48 88888.00 2003-05-05 05:53:35.529 125 15711.33 505.82 57012.48 88888.00 2003-05-05 05:53:36.529 125 15710.55 505.82 57012.61 88888.00 2003-05-05 05:53:37.529 125 15711.07 505.94 57012.73 88888.00 2003-05-05 05:53:38.529 125 15711.46 505.70 57011.88 88888.00 2003-05-05 05:53:39.529 125 15711.33 506.19 57012.48 88888.00 2003-05-05 05:53:40.529 125 15711.33 506.07 57012.36 88888.00 2003-05-05 05:53:41.529 125 15711.59 505.70 57012.24 88888.00 2003-05-05 05:53:42.529 125 15711.85 505.82 57012.12 88888.00 2003-05-05 05:53:43.529 125 15711.46 506.93 57012.61 88888.00 2003-05-05 05:53:44.529 125 15711.85 506.19 57011.88 88888.00 2003-05-05 05:53:45.529 125 15711.20 506.07 57011.75 88888.00 2003-05-05 05:53:46.529 125 15711.46 505.70 57011.88 88888.00 2003-05-05 05:53:47.529 125 15711.59 505.94 57012.12 88888.00 2003-05-05 05:53:48.529 125 15711.33 505.70 57012.36 88888.00 2003-05-05 05:53:49.529 125 15711.33 505.94 57012.73 88888.00 2003-05-05 05:53:50.529 125 15711.59 506.07 57012.36 88888.00 2003-05-05 05:53:51.529 125 15711.85 505.70 57012.85 88888.00 2003-05-05 05:53:52.529 125 15711.33 506.31 57012.24 88888.00 2003-05-05 05:53:53.529 125 15711.85 506.44 57011.75 88888.00 2003-05-05 05:53:54.529 125 15711.33 505.45 57012.48 88888.00 2003-05-05 05:53:55.529 125 15711.46 505.70 57012.36 88888.00 2003-05-05 05:53:56.529 125 15711.07 505.57 57012.00 88888.00 2003-05-05 05:53:57.529 125 15711.98 505.94 57011.88 88888.00 2003-05-05 05:53:58.529 125 15711.46 505.57 57012.12 88888.00 2003-05-05 05:53:59.529 125 15711.07 505.82 57012.24 88888.00 2003-05-05 05:54:00.529 125 15711.46 505.82 57012.85 88888.00 2003-05-05 05:54:01.529 125 15710.94 505.94 57011.75 88888.00 2003-05-05 05:54:02.529 125 15710.81 505.82 57012.85 88888.00 2003-05-05 05:54:03.529 125 15711.46 505.70 57012.24 88888.00 2003-05-05 05:54:04.529 125 15711.33 505.82 57011.88 88888.00 2003-05-05 05:54:05.529 125 15711.46 505.94 57012.61 88888.00 2003-05-05 05:54:06.529 125 15712.11 505.70 57012.24 88888.00 2003-05-05 05:54:07.529 125 15711.98 505.32 57011.88 88888.00 2003-05-05 05:54:08.529 125 15711.46 505.82 57011.38 88888.00 2003-05-05 05:54:09.529 125 15711.72 506.44 57012.36 88888.00 2003-05-05 05:54:10.529 125 15711.59 505.70 57011.63 88888.00 2003-05-05 05:54:11.529 125 15711.46 505.70 57011.88 88888.00 2003-05-05 05:54:12.529 125 15711.85 505.57 57012.24 88888.00 2003-05-05 05:54:13.529 125 15711.85 505.70 57012.48 88888.00 2003-05-05 05:54:14.529 125 15711.85 505.70 57012.00 88888.00 2003-05-05 05:54:15.529 125 15711.85 506.56 57012.12 88888.00 2003-05-05 05:54:16.529 125 15711.98 506.19 57012.12 88888.00 2003-05-05 05:54:17.529 125 15711.46 505.94 57012.36 88888.00 2003-05-05 05:54:18.529 125 15712.50 506.19 57012.24 88888.00 2003-05-05 05:54:19.529 125 15711.85 506.07 57011.51 88888.00 2003-05-05 05:54:20.529 125 15711.85 505.57 57011.75 88888.00 2003-05-05 05:54:21.529 125 15711.46 505.82 57012.48 88888.00 2003-05-05 05:54:22.529 125 15711.85 505.57 57012.24 88888.00 2003-05-05 05:54:23.529 125 15710.94 506.44 57012.61 88888.00 2003-05-05 05:54:24.529 125 15711.72 505.82 57012.00 88888.00 2003-05-05 05:54:25.529 125 15711.07 506.44 57012.61 88888.00 2003-05-05 05:54:26.529 125 15712.37 505.57 57012.36 88888.00 2003-05-05 05:54:27.529 125 15711.85 506.44 57012.24 88888.00 2003-05-05 05:54:28.529 125 15711.85 506.44 57012.12 88888.00 2003-05-05 05:54:29.529 125 15711.98 505.70 57012.61 88888.00 2003-05-05 05:54:30.529 125 15711.98 505.57 57012.24 88888.00 2003-05-05 05:54:31.529 125 15711.72 505.70 57012.61 88888.00 2003-05-05 05:54:32.529 125 15711.59 505.70 57012.00 88888.00 2003-05-05 05:54:33.529 125 15711.85 506.19 57012.00 88888.00 2003-05-05 05:54:34.529 125 15711.72 506.07 57012.48 88888.00 2003-05-05 05:54:35.529 125 15712.24 506.19 57012.24 88888.00 2003-05-05 05:54:36.529 125 15711.46 506.07 57011.88 88888.00 2003-05-05 05:54:37.529 125 15711.59 505.32 57012.36 88888.00 2003-05-05 05:54:38.529 125 15711.85 505.94 57012.24 88888.00 2003-05-05 05:54:39.529 125 15713.02 505.57 57012.48 88888.00 2003-05-05 05:54:40.529 125 15711.98 505.70 57012.61 88888.00 2003-05-05 05:54:41.529 125 15712.24 505.82 57012.00 88888.00 2003-05-05 05:54:42.529 125 15711.98 505.70 57012.24 88888.00 2003-05-05 05:54:43.529 125 15712.50 505.45 57011.88 88888.00 2003-05-05 05:54:44.529 125 15712.37 505.94 57012.61 88888.00 2003-05-05 05:54:45.529 125 15712.76 506.31 57012.12 88888.00 2003-05-05 05:54:46.529 125 15712.24 505.94 57011.88 88888.00 2003-05-05 05:54:47.529 125 15711.72 505.94 57012.24 88888.00 2003-05-05 05:54:48.529 125 15711.85 505.70 57011.63 88888.00 2003-05-05 05:54:49.529 125 15712.37 505.70 57012.36 88888.00 2003-05-05 05:54:50.529 125 15713.02 506.44 57012.48 88888.00 2003-05-05 05:54:51.529 125 15713.28 506.07 57012.24 88888.00 2003-05-05 05:54:52.529 125 15713.28 505.82 57012.24 88888.00 2003-05-05 05:54:53.529 125 15712.76 506.07 57012.48 88888.00 2003-05-05 05:54:54.529 125 15712.24 506.07 57011.88 88888.00 2003-05-05 05:54:55.529 125 15712.11 506.44 57012.12 88888.00 2003-05-05 05:54:56.529 125 15712.89 506.31 57012.85 88888.00 2003-05-05 05:54:57.529 125 15712.89 506.93 57012.12 88888.00 2003-05-05 05:54:58.529 125 15712.89 506.56 57012.24 88888.00 2003-05-05 05:54:59.529 125 15712.24 505.82 57012.12 88888.00 2003-05-05 05:55:00.529 125 15712.24 505.82 57012.00 88888.00 2003-05-05 05:55:01.529 125 15712.89 505.82 57012.00 88888.00 2003-05-05 05:55:02.529 125 15713.02 506.07 57012.36 88888.00 2003-05-05 05:55:03.529 125 15712.24 505.82 57012.97 88888.00 2003-05-05 05:55:04.529 125 15713.02 506.19 57012.12 88888.00 2003-05-05 05:55:05.529 125 15712.63 506.31 57012.61 88888.00 2003-05-05 05:55:06.529 125 15711.85 506.81 57012.24 88888.00 2003-05-05 05:55:07.529 125 15712.76 505.57 57012.48 88888.00 2003-05-05 05:55:08.529 125 15713.28 506.19 57012.48 88888.00 2003-05-05 05:55:09.529 125 15713.02 507.06 57012.24 88888.00 2003-05-05 05:55:10.529 125 15712.89 506.31 57012.85 88888.00 2003-05-05 05:55:11.529 125 15712.76 506.19 57011.63 88888.00 2003-05-05 05:55:12.529 125 15713.41 505.70 57012.24 88888.00 2003-05-05 05:55:13.529 125 15712.63 506.31 57012.12 88888.00 2003-05-05 05:55:14.529 125 15712.89 506.07 57012.85 88888.00 2003-05-05 05:55:15.529 125 15712.76 506.69 57012.73 88888.00 2003-05-05 05:55:16.529 125 15713.02 506.07 57012.85 88888.00 2003-05-05 05:55:17.529 125 15712.50 505.94 57012.24 88888.00 2003-05-05 05:55:18.529 125 15712.63 506.81 57012.48 88888.00 2003-05-05 05:55:19.529 125 15713.02 505.94 57012.85 88888.00 2003-05-05 05:55:20.529 125 15713.28 506.56 57012.85 88888.00 2003-05-05 05:55:21.529 125 15713.02 505.94 57012.61 88888.00 2003-05-05 05:55:22.529 125 15713.02 506.56 57012.85 88888.00 2003-05-05 05:55:23.529 125 15712.76 506.19 57012.24 88888.00 2003-05-05 05:55:24.529 125 15713.28 505.70 57012.73 88888.00 2003-05-05 05:55:25.529 125 15712.24 505.94 57012.48 88888.00 2003-05-05 05:55:26.529 125 15712.50 506.07 57012.12 88888.00 2003-05-05 05:55:27.529 125 15713.02 506.69 57012.48 88888.00 2003-05-05 05:55:28.529 125 15712.50 506.93 57012.12 88888.00 2003-05-05 05:55:29.529 125 15712.63 506.19 57012.61 88888.00 2003-05-05 05:55:30.529 125 15712.63 506.19 57012.12 88888.00 2003-05-05 05:55:31.529 125 15713.41 506.44 57012.85 88888.00 2003-05-05 05:55:32.529 125 15713.02 506.31 57012.48 88888.00 2003-05-05 05:55:33.529 125 15713.28 506.31 57012.85 88888.00 2003-05-05 05:55:34.529 125 15712.89 506.56 57012.61 88888.00 2003-05-05 05:55:35.529 125 15712.63 506.19 57012.48 88888.00 2003-05-05 05:55:36.529 125 15713.15 505.57 57012.61 88888.00 2003-05-05 05:55:37.529 125 15713.28 506.56 57012.12 88888.00 2003-05-05 05:55:38.529 125 15712.76 506.19 57012.48 88888.00 2003-05-05 05:55:39.529 125 15713.15 506.07 57012.24 88888.00 2003-05-05 05:55:40.529 125 15713.28 506.19 57012.61 88888.00 2003-05-05 05:55:41.529 125 15712.89 506.07 57012.48 88888.00 2003-05-05 05:55:42.529 125 15713.28 505.94 57012.48 88888.00 2003-05-05 05:55:43.529 125 15713.02 506.19 57012.00 88888.00 2003-05-05 05:55:44.529 125 15713.41 506.69 57011.88 88888.00 2003-05-05 05:55:45.529 125 15713.28 506.19 57012.12 88888.00 2003-05-05 05:55:46.529 125 15712.76 506.31 57012.36 88888.00 2003-05-05 05:55:47.529 125 15713.41 506.19 57012.73 88888.00 2003-05-05 05:55:48.529 125 15713.02 506.31 57012.61 88888.00 2003-05-05 05:55:49.529 125 15713.54 506.07 57012.36 88888.00 2003-05-05 05:55:50.529 125 15713.02 506.19 57012.61 88888.00 2003-05-05 05:55:51.529 125 15713.67 505.82 57012.36 88888.00 2003-05-05 05:55:52.529 125 15713.54 505.70 57012.48 88888.00 2003-05-05 05:55:53.529 125 15713.15 506.44 57012.12 88888.00 2003-05-05 05:55:54.529 125 15713.28 506.93 57012.73 88888.00 2003-05-05 05:55:55.529 125 15712.89 505.94 57012.48 88888.00 2003-05-05 05:55:56.529 125 15713.54 506.19 57012.48 88888.00 2003-05-05 05:55:57.529 125 15713.15 506.69 57012.73 88888.00 2003-05-05 05:55:58.529 125 15713.15 506.19 57012.48 88888.00 2003-05-05 05:55:59.529 125 15713.15 506.69 57013.10 88888.00 2003-05-05 05:56:00.529 125 15713.28 505.45 57012.24 88888.00 2003-05-05 05:56:01.529 125 15713.67 505.94 57012.73 88888.00 2003-05-05 05:56:02.529 125 15713.54 506.07 57012.73 88888.00 2003-05-05 05:56:03.529 125 15713.02 506.19 57013.10 88888.00 2003-05-05 05:56:04.529 125 15712.89 505.94 57012.73 88888.00 2003-05-05 05:56:05.529 125 15713.67 506.56 57012.24 88888.00 2003-05-05 05:56:06.529 125 15713.54 505.94 57012.48 88888.00 2003-05-05 05:56:07.529 125 15713.41 506.56 57012.48 88888.00 2003-05-05 05:56:08.529 125 15712.89 506.69 57012.48 88888.00 2003-05-05 05:56:09.529 125 15713.28 506.69 57012.48 88888.00 2003-05-05 05:56:10.529 125 15713.54 506.56 57012.36 88888.00 2003-05-05 05:56:11.529 125 15713.54 506.31 57012.36 88888.00 2003-05-05 05:56:12.529 125 15713.15 506.56 57012.36 88888.00 2003-05-05 05:56:13.529 125 15713.02 506.31 57012.24 88888.00 2003-05-05 05:56:14.529 125 15713.15 506.31 57012.24 88888.00 2003-05-05 05:56:15.529 125 15713.28 506.07 57012.24 88888.00 2003-05-05 05:56:16.529 125 15713.28 506.19 57012.48 88888.00 2003-05-05 05:56:17.529 125 15713.54 506.07 57012.85 88888.00 2003-05-05 05:56:18.529 125 15713.15 506.31 57012.73 88888.00 2003-05-05 05:56:19.529 125 15713.54 506.19 57012.73 88888.00 2003-05-05 05:56:20.529 125 15714.19 506.44 57012.36 88888.00 2003-05-05 05:56:21.529 125 15713.54 505.57 57013.22 88888.00 2003-05-05 05:56:22.529 125 15713.67 506.44 57012.24 88888.00 2003-05-05 05:56:23.529 125 15713.54 506.31 57013.10 88888.00 2003-05-05 05:56:24.529 125 15713.67 506.93 57012.48 88888.00 2003-05-05 05:56:25.529 125 15713.54 506.31 57012.24 88888.00 2003-05-05 05:56:26.529 125 15713.41 505.45 57012.97 88888.00 2003-05-05 05:56:27.529 125 15713.15 505.94 57012.24 88888.00 2003-05-05 05:56:28.529 125 15713.41 506.56 57012.73 88888.00 2003-05-05 05:56:29.529 125 15712.89 505.57 57012.73 88888.00 2003-05-05 05:56:30.529 125 15713.54 506.19 57012.48 88888.00 2003-05-05 05:56:31.529 125 15713.28 506.56 57012.24 88888.00 2003-05-05 05:56:32.529 125 15713.54 506.07 57012.85 88888.00 2003-05-05 05:56:33.529 125 15713.93 505.94 57013.34 88888.00 2003-05-05 05:56:34.529 125 15713.41 506.31 57012.97 88888.00 2003-05-05 05:56:35.529 125 15713.67 505.57 57012.73 88888.00 2003-05-05 05:56:36.529 125 15713.15 506.31 57012.73 88888.00 2003-05-05 05:56:37.529 125 15713.28 506.44 57013.10 88888.00 2003-05-05 05:56:38.529 125 15713.41 505.82 57013.59 88888.00 2003-05-05 05:56:39.529 125 15713.28 505.94 57012.97 88888.00 2003-05-05 05:56:40.529 125 15713.41 506.69 57012.48 88888.00 2003-05-05 05:56:41.529 125 15713.80 506.07 57012.97 88888.00 2003-05-05 05:56:42.529 125 15713.15 506.07 57013.46 88888.00 2003-05-05 05:56:43.529 125 15713.15 505.82 57013.46 88888.00 2003-05-05 05:56:44.529 125 15713.28 505.94 57012.97 88888.00 2003-05-05 05:56:45.529 125 15713.02 506.07 57012.97 88888.00 2003-05-05 05:56:46.529 125 15713.15 506.07 57013.22 88888.00 2003-05-05 05:56:47.529 125 15713.28 506.19 57012.85 88888.00 2003-05-05 05:56:48.529 125 15713.02 505.32 57012.24 88888.00 2003-05-05 05:56:49.529 125 15712.89 505.94 57012.73 88888.00 2003-05-05 05:56:50.529 125 15713.80 505.94 57013.22 88888.00 2003-05-05 05:56:51.529 125 15713.28 505.82 57012.85 88888.00 2003-05-05 05:56:52.529 125 15713.41 506.44 57012.85 88888.00 2003-05-05 05:56:53.529 125 15713.67 505.57 57013.59 88888.00 2003-05-05 05:56:54.529 125 15713.41 505.70 57012.24 88888.00 2003-05-05 05:56:55.529 125 15713.15 506.07 57013.46 88888.00 2003-05-05 05:56:56.529 125 15713.02 505.08 57012.00 88888.00 2003-05-05 05:56:57.529 125 15713.80 506.19 57012.97 88888.00 2003-05-05 05:56:58.529 125 15713.54 506.07 57012.61 88888.00 2003-05-05 05:56:59.529 125 15713.28 506.19 57012.85 88888.00 2003-05-05 05:57:00.529 125 15713.54 505.94 57012.85 88888.00 2003-05-05 05:57:01.529 125 15713.41 506.56 57012.73 88888.00 2003-05-05 05:57:02.529 125 15713.54 505.82 57012.12 88888.00 2003-05-05 05:57:03.529 125 15713.28 506.07 57012.73 88888.00 2003-05-05 05:57:04.529 125 15713.41 506.56 57012.61 88888.00 2003-05-05 05:57:05.529 125 15712.76 505.94 57012.61 88888.00 2003-05-05 05:57:06.529 125 15713.41 505.45 57012.61 88888.00 2003-05-05 05:57:07.529 125 15712.89 505.94 57012.97 88888.00 2003-05-05 05:57:08.529 125 15713.02 505.82 57013.22 88888.00 2003-05-05 05:57:09.529 125 15712.89 506.31 57012.48 88888.00 2003-05-05 05:57:10.529 125 15713.15 506.19 57012.85 88888.00 2003-05-05 05:57:11.529 125 15713.02 506.44 57012.48 88888.00 2003-05-05 05:57:12.529 125 15713.15 506.19 57012.85 88888.00 2003-05-05 05:57:13.529 125 15713.15 505.57 57012.61 88888.00 2003-05-05 05:57:14.529 125 15713.67 505.08 57012.73 88888.00 2003-05-05 05:57:15.529 125 15713.02 504.83 57012.85 88888.00 2003-05-05 05:57:16.529 125 15714.19 505.70 57012.85 88888.00 2003-05-05 05:57:17.529 125 15713.80 505.70 57013.46 88888.00 2003-05-05 05:57:18.529 125 15713.41 505.82 57012.48 88888.00 2003-05-05 05:57:19.529 125 15713.67 506.07 57012.73 88888.00 2003-05-05 05:57:20.529 125 15713.15 506.07 57012.73 88888.00 2003-05-05 05:57:21.529 125 15712.76 505.94 57012.73 88888.00 2003-05-05 05:57:22.529 125 15713.02 505.94 57012.36 88888.00 2003-05-05 05:57:23.529 125 15712.63 506.07 57013.22 88888.00 2003-05-05 05:57:24.529 125 15713.28 505.82 57012.36 88888.00 2003-05-05 05:57:25.529 125 15713.15 505.70 57013.10 88888.00 2003-05-05 05:57:27.529 125 15712.50 505.70 57012.24 88888.00 2003-05-05 05:57:28.529 125 15712.37 506.07 57012.12 88888.00 2003-05-05 05:57:29.529 125 15712.37 506.07 57012.24 88888.00 2003-05-05 05:57:30.529 125 15713.15 505.70 57013.34 88888.00 2003-05-05 05:57:31.529 125 15713.02 505.32 57013.46 88888.00 2003-05-05 05:57:32.529 125 15713.41 505.94 57013.22 88888.00 2003-05-05 05:57:33.529 125 15712.37 505.82 57013.10 88888.00 2003-05-05 05:57:34.529 125 15713.02 505.20 57012.85 88888.00 2003-05-05 05:57:35.529 125 15713.28 506.07 57012.36 88888.00 2003-05-05 05:57:36.529 125 15713.41 505.94 57012.36 88888.00 2003-05-05 05:57:37.529 125 15713.67 505.20 57012.97 88888.00 2003-05-05 05:57:38.529 125 15713.41 505.70 57012.73 88888.00 2003-05-05 05:57:39.529 125 15713.02 505.70 57012.97 88888.00 2003-05-05 05:57:40.529 125 15713.28 505.94 57012.73 88888.00 2003-05-05 05:57:41.529 125 15713.15 505.82 57012.73 88888.00 2003-05-05 05:57:42.529 125 15712.76 505.82 57012.85 88888.00 2003-05-05 05:57:43.529 125 15713.15 505.32 57012.61 88888.00 2003-05-05 05:57:44.529 125 15713.02 505.57 57013.22 88888.00 2003-05-05 05:57:45.529 125 15713.02 505.70 57012.97 88888.00 2003-05-05 05:57:46.529 125 15713.28 505.82 57013.71 88888.00 2003-05-05 05:57:47.529 125 15713.28 505.32 57012.85 88888.00 2003-05-05 05:57:48.529 125 15713.93 505.57 57012.61 88888.00 2003-05-05 05:57:49.529 125 15713.15 505.82 57012.48 88888.00 2003-05-05 05:57:50.529 125 15713.02 505.57 57012.12 88888.00 2003-05-05 05:57:51.529 125 15712.76 505.70 57012.73 88888.00 2003-05-05 05:57:52.529 125 15713.41 506.07 57012.48 88888.00 2003-05-05 05:57:53.529 125 15713.02 505.32 57012.85 88888.00 2003-05-05 05:57:54.529 125 15713.02 506.44 57012.97 88888.00 2003-05-05 05:57:55.529 125 15712.76 505.94 57012.85 88888.00 2003-05-05 05:57:56.529 125 15713.67 505.20 57012.85 88888.00 2003-05-05 05:57:57.529 125 15713.28 505.82 57013.10 88888.00 2003-05-05 05:57:58.529 125 15713.28 505.57 57012.97 88888.00 2003-05-05 05:57:59.529 125 15713.15 505.57 57013.10 88888.00 2003-05-05 05:58:00.529 125 15713.15 506.07 57012.48 88888.00 2003-05-05 05:58:01.529 125 15713.28 505.94 57012.85 88888.00 2003-05-05 05:58:02.529 125 15711.98 505.70 57012.97 88888.00 2003-05-05 05:58:03.529 125 15712.76 505.08 57012.73 88888.00 2003-05-05 05:58:04.529 125 15712.50 505.45 57013.10 88888.00 2003-05-05 05:58:05.529 125 15713.15 506.19 57012.97 88888.00 2003-05-05 05:58:06.529 125 15713.67 505.82 57013.59 88888.00 2003-05-05 05:58:07.529 125 15713.93 505.57 57012.73 88888.00 2003-05-05 05:58:08.529 125 15713.67 505.20 57012.61 88888.00 2003-05-05 05:58:09.529 125 15713.02 505.82 57013.22 88888.00 2003-05-05 05:58:10.529 125 15713.80 505.57 57013.10 88888.00 2003-05-05 05:58:11.529 125 15713.02 505.57 57013.34 88888.00 2003-05-05 05:58:12.529 125 15713.15 505.32 57013.34 88888.00 2003-05-05 05:58:13.529 125 15713.28 505.94 57013.46 88888.00 2003-05-05 05:58:14.529 125 15713.28 505.45 57013.10 88888.00 2003-05-05 05:58:15.529 125 15713.28 505.57 57012.48 88888.00 2003-05-05 05:58:16.529 125 15713.15 505.82 57012.85 88888.00 2003-05-05 05:58:17.529 125 15713.15 506.31 57013.10 88888.00 2003-05-05 05:58:18.529 125 15713.41 505.57 57013.46 88888.00 2003-05-05 05:58:19.529 125 15713.28 505.70 57012.97 88888.00 2003-05-05 05:58:20.529 125 15713.02 505.94 57012.97 88888.00 2003-05-05 05:58:21.529 125 15712.89 505.70 57012.97 88888.00 2003-05-05 05:58:22.529 125 15713.15 505.70 57013.46 88888.00 2003-05-05 05:58:23.529 125 15713.02 505.20 57013.71 88888.00 2003-05-05 05:58:24.529 125 15713.80 505.82 57013.34 88888.00 2003-05-05 05:58:25.529 125 15713.80 505.82 57013.22 88888.00 2003-05-05 05:58:26.529 125 15713.54 505.82 57012.97 88888.00 2003-05-05 05:58:27.529 125 15712.63 505.45 57013.22 88888.00 2003-05-05 05:58:28.529 125 15713.54 505.45 57013.10 88888.00 2003-05-05 05:58:29.529 125 15713.80 505.45 57013.10 88888.00 2003-05-05 05:58:30.529 125 15713.41 505.45 57012.85 88888.00 2003-05-05 05:58:31.529 125 15713.67 506.07 57012.85 88888.00 2003-05-05 05:58:32.529 125 15713.54 505.45 57013.34 88888.00 2003-05-05 05:58:33.529 125 15712.76 505.70 57013.34 88888.00 2003-05-05 05:58:34.529 125 15712.37 505.20 57013.46 88888.00 2003-05-05 05:58:35.529 125 15713.54 505.70 57012.97 88888.00 2003-05-05 05:58:36.529 125 15713.67 505.20 57013.22 88888.00 2003-05-05 05:58:37.529 125 15713.54 505.70 57014.32 88888.00 2003-05-05 05:58:38.529 125 15713.54 505.32 57013.10 88888.00 2003-05-05 05:58:39.529 125 15713.28 505.45 57014.32 88888.00 2003-05-05 05:58:40.529 125 15713.67 505.20 57013.71 88888.00 2003-05-05 05:58:41.529 125 15713.54 505.08 57013.34 88888.00 2003-05-05 05:58:42.529 125 15713.28 505.08 57013.59 88888.00 2003-05-05 05:58:43.529 125 15712.76 506.07 57013.22 88888.00 2003-05-05 05:58:44.529 125 15713.80 505.20 57013.10 88888.00 2003-05-05 05:58:45.529 125 15713.41 505.94 57013.22 88888.00 2003-05-05 05:58:46.529 125 15712.89 505.45 57013.46 88888.00 2003-05-05 05:58:47.529 125 15713.02 506.19 57013.10 88888.00 2003-05-05 05:58:48.529 125 15713.80 505.20 57013.22 88888.00 2003-05-05 05:58:49.529 125 15713.67 505.70 57013.22 88888.00 2003-05-05 05:58:50.529 125 15713.02 505.20 57014.20 88888.00 2003-05-05 05:58:51.529 125 15713.02 505.82 57012.85 88888.00 2003-05-05 05:58:52.529 125 15713.41 505.45 57013.59 88888.00 2003-05-05 05:58:53.529 125 15713.54 505.70 57013.71 88888.00 2003-05-05 05:58:54.529 125 15712.76 505.82 57013.34 88888.00 2003-05-05 05:58:55.529 125 15713.54 505.32 57013.95 88888.00 2003-05-05 05:58:56.529 125 15713.54 505.57 57013.10 88888.00 2003-05-05 05:58:57.529 125 15713.67 504.95 57012.85 88888.00 2003-05-05 05:58:58.529 125 15713.67 505.57 57013.10 88888.00 2003-05-05 05:58:59.529 125 15713.02 505.45 57013.71 88888.00 2003-05-05 05:59:00.529 125 15713.41 504.95 57013.83 88888.00 2003-05-05 05:59:01.529 125 15713.93 504.95 57013.10 88888.00 2003-05-05 05:59:02.529 125 15713.02 505.20 57012.73 88888.00 2003-05-05 05:59:03.529 125 15713.28 505.32 57013.83 88888.00 2003-05-05 05:59:04.529 125 15713.54 504.95 57013.46 88888.00 2003-05-05 05:59:05.529 125 15713.54 505.08 57013.71 88888.00 2003-05-05 05:59:06.529 125 15713.54 504.46 57013.46 88888.00 2003-05-05 05:59:07.529 125 15713.54 505.45 57013.10 88888.00 2003-05-05 05:59:08.529 125 15713.80 505.70 57013.95 88888.00 2003-05-05 05:59:09.529 125 15714.32 505.32 57013.46 88888.00 2003-05-05 05:59:10.529 125 15714.32 505.08 57013.59 88888.00 2003-05-05 05:59:11.529 125 15713.15 505.45 57012.73 88888.00 2003-05-05 05:59:12.529 125 15713.02 504.58 57013.71 88888.00 2003-05-05 05:59:13.529 125 15713.15 505.70 57012.73 88888.00 2003-05-05 05:59:14.529 125 15713.54 505.45 57013.22 88888.00 2003-05-05 05:59:15.529 125 15713.54 504.70 57012.85 88888.00 2003-05-05 05:59:16.529 125 15713.67 505.08 57013.22 88888.00 2003-05-05 05:59:17.529 125 15712.76 504.70 57013.59 88888.00 2003-05-05 05:59:18.529 125 15713.54 505.57 57013.71 88888.00 2003-05-05 05:59:19.529 125 15713.02 505.70 57013.83 88888.00 2003-05-05 05:59:20.529 125 15713.67 505.20 57013.34 88888.00 2003-05-05 05:59:21.529 125 15713.67 504.95 57012.97 88888.00 2003-05-05 05:59:22.529 125 15713.02 505.57 57013.22 88888.00 2003-05-05 05:59:23.529 125 15713.28 504.70 57013.22 88888.00 2003-05-05 05:59:24.529 125 15713.41 505.45 57012.85 88888.00 2003-05-05 05:59:25.529 125 15713.28 505.45 57013.10 88888.00 2003-05-05 05:59:26.529 125 15713.54 505.08 57013.46 88888.00 2003-05-05 05:59:27.529 125 15713.54 505.45 57013.46 88888.00 2003-05-05 05:59:28.529 125 15713.28 505.82 57013.46 88888.00 2003-05-05 05:59:29.529 125 15713.41 505.32 57013.46 88888.00 2003-05-05 05:59:30.529 125 15713.67 504.83 57013.22 88888.00 2003-05-05 05:59:31.529 125 15713.54 505.08 57012.85 88888.00 2003-05-05 05:59:32.529 125 15713.80 505.20 57013.71 88888.00 2003-05-05 05:59:33.529 125 15713.15 506.07 57013.46 88888.00 2003-05-05 05:59:34.529 125 15713.41 505.45 57013.34 88888.00 2003-05-05 05:59:35.529 125 15713.80 504.70 57012.85 88888.00 2003-05-05 05:59:36.529 125 15713.54 505.45 57012.85 88888.00 2003-05-05 05:59:37.529 125 15713.28 505.70 57013.22 88888.00 2003-05-05 05:59:38.529 125 15713.28 505.57 57012.97 88888.00 2003-05-05 05:59:39.529 125 15713.54 505.32 57012.97 88888.00 2003-05-05 05:59:40.529 125 15713.41 505.57 57012.61 88888.00 2003-05-05 05:59:41.529 125 15713.41 504.95 57013.46 88888.00 2003-05-05 05:59:42.529 125 15713.15 504.95 57012.97 88888.00 2003-05-05 05:59:43.529 125 15713.80 504.95 57012.85 88888.00 2003-05-05 05:59:44.529 125 15713.15 505.20 57013.22 88888.00 2003-05-05 05:59:45.529 125 15713.93 505.45 57012.97 88888.00 2003-05-05 05:59:46.529 125 15713.28 505.57 57013.34 88888.00 2003-05-05 05:59:47.529 125 15713.28 505.32 57013.59 88888.00 2003-05-05 05:59:48.529 125 15713.41 505.45 57013.46 88888.00 2003-05-05 05:59:49.529 125 15712.89 505.32 57014.07 88888.00 2003-05-05 05:59:50.529 125 15713.54 505.20 57013.46 88888.00 2003-05-05 05:59:51.529 125 15713.28 504.95 57012.85 88888.00 2003-05-05 05:59:52.529 125 15712.76 505.20 57013.34 88888.00 2003-05-05 05:59:53.529 125 15713.67 505.45 57013.46 88888.00 2003-05-05 05:59:54.529 125 15713.93 505.32 57012.73 88888.00 2003-05-05 05:59:55.529 125 15713.15 505.08 57013.71 88888.00 2003-05-05 06:00:00.529 125 15712.89 505.45 57013.71 88888.00 2003-05-05 06:00:01.529 125 15713.93 504.95 57013.59 88888.00 2003-05-05 06:00:02.529 125 15712.89 505.32 57012.97 88888.00 2003-05-05 06:00:03.529 125 15713.02 505.57 57013.59 88888.00 2003-05-05 06:00:04.529 125 15713.02 505.32 57012.85 88888.00 2003-05-05 06:00:05.529 125 15713.15 505.70 57013.34 88888.00 2003-05-05 06:00:06.529 125 15712.89 505.08 57014.07 88888.00 2003-05-05 06:00:07.529 125 15713.41 505.20 57013.59 88888.00 2003-05-05 06:00:08.529 125 15713.28 505.32 57013.59 88888.00 2003-05-05 06:00:09.529 125 15712.76 505.45 57013.46 88888.00 2003-05-05 06:00:10.529 125 15713.67 504.95 57013.59 88888.00 2003-05-05 06:00:11.529 125 15712.63 505.08 57012.97 88888.00 2003-05-05 06:00:12.529 125 15713.93 505.08 57013.34 88888.00 2003-05-05 06:00:13.529 125 15713.41 505.32 57012.85 88888.00 2003-05-05 06:00:14.529 125 15713.02 505.32 57012.97 88888.00 2003-05-05 06:00:15.529 125 15712.63 505.57 57013.22 88888.00 2003-05-05 06:00:16.529 125 15714.06 505.70 57013.10 88888.00 2003-05-05 06:00:17.529 125 15713.28 505.08 57013.46 88888.00 2003-05-05 06:00:18.529 125 15713.28 505.08 57013.10 88888.00 2003-05-05 06:00:19.529 125 15712.89 505.32 57013.34 88888.00 2003-05-05 06:00:20.529 125 15713.54 505.20 57012.48 88888.00 2003-05-05 06:00:21.529 125 15713.54 505.08 57013.46 88888.00 2003-05-05 06:00:22.529 125 15713.54 505.08 57013.22 88888.00 2003-05-05 06:00:23.529 125 15713.02 504.58 57013.10 88888.00 2003-05-05 06:00:24.529 125 15713.15 504.58 57013.22 88888.00 2003-05-05 06:00:25.529 125 15713.67 505.57 57014.07 88888.00 2003-05-05 06:00:26.529 125 15712.89 505.20 57013.71 88888.00 2003-05-05 06:00:27.529 125 15713.54 505.32 57013.83 88888.00 2003-05-05 06:00:28.529 125 15712.89 505.20 57012.97 88888.00 2003-05-05 06:00:29.529 125 15713.15 504.95 57013.34 88888.00 2003-05-05 06:00:30.529 125 15712.63 504.83 57013.46 88888.00 2003-05-05 06:00:31.529 125 15713.67 505.45 57013.59 88888.00 2003-05-05 06:00:32.529 125 15713.15 505.20 57013.59 88888.00 2003-05-05 06:00:33.529 125 15712.63 505.32 57013.83 88888.00 2003-05-05 06:00:34.529 125 15713.15 504.83 57012.85 88888.00 2003-05-05 06:00:35.529 125 15713.80 505.45 57013.34 88888.00 2003-05-05 06:00:36.529 125 15713.15 505.57 57013.34 88888.00 2003-05-05 06:00:37.529 125 15713.67 504.95 57013.34 88888.00 2003-05-05 06:00:38.529 125 15713.15 505.20 57014.07 88888.00 2003-05-05 06:00:39.529 125 15713.67 505.70 57013.83 88888.00 2003-05-05 06:00:40.529 125 15713.02 505.45 57013.83 88888.00 2003-05-05 06:00:41.529 125 15713.41 505.45 57013.34 88888.00 2003-05-05 06:00:42.529 125 15712.76 505.70 57012.97 88888.00 2003-05-05 06:00:43.529 125 15713.41 505.08 57013.59 88888.00 2003-05-05 06:00:44.529 125 15713.41 504.83 57013.71 88888.00 2003-05-05 06:00:45.529 125 15713.28 504.83 57013.71 88888.00 2003-05-05 06:00:46.529 125 15713.41 505.45 57012.97 88888.00 2003-05-05 06:00:47.529 125 15712.76 505.32 57013.46 88888.00 2003-05-05 06:00:48.529 125 15713.28 505.45 57013.46 88888.00 2003-05-05 06:00:49.529 125 15713.02 505.20 57012.85 88888.00 2003-05-05 06:00:50.529 125 15712.89 505.45 57013.34 88888.00 2003-05-05 06:00:51.529 125 15713.54 505.45 57013.71 88888.00 2003-05-05 06:00:52.529 125 15713.54 505.20 57013.95 88888.00 2003-05-05 06:00:53.529 125 15712.89 505.32 57013.34 88888.00 2003-05-05 06:00:54.529 125 15713.15 505.70 57013.83 88888.00 2003-05-05 06:00:55.529 125 15713.15 504.83 57013.59 88888.00 2003-05-05 06:00:56.529 125 15713.28 505.70 57013.46 88888.00 2003-05-05 06:00:57.529 125 15713.15 505.45 57012.85 88888.00 2003-05-05 06:00:58.529 125 15712.76 504.95 57013.22 88888.00 2003-05-05 06:00:59.529 125 15713.28 504.83 57013.59 88888.00 2003-05-05 06:01:00.529 125 15713.15 504.83 57013.71 88888.00 2003-05-05 06:01:01.529 125 15712.89 505.57 57013.10 88888.00 2003-05-05 06:01:02.529 125 15712.63 505.20 57013.34 88888.00 2003-05-05 06:01:03.529 125 15712.76 504.70 57013.46 88888.00 2003-05-05 06:01:04.529 125 15713.41 504.70 57013.10 88888.00 2003-05-05 06:01:05.529 125 15713.80 505.08 57013.59 88888.00 2003-05-05 06:01:06.529 125 15713.80 505.32 57013.34 88888.00 2003-05-05 06:01:07.529 125 15712.63 505.32 57013.59 88888.00 2003-05-05 06:01:08.529 125 15713.15 505.32 57012.61 88888.00 2003-05-05 06:01:09.529 125 15713.41 505.08 57013.22 88888.00 2003-05-05 06:01:10.529 125 15712.89 505.08 57012.85 88888.00 2003-05-05 06:01:11.529 125 15713.28 505.08 57012.85 88888.00 2003-05-05 06:01:12.529 125 15712.89 504.95 57013.34 88888.00 2003-05-05 06:01:13.529 125 15712.89 505.20 57013.59 88888.00 2003-05-05 06:01:14.529 125 15712.89 504.70 57013.34 88888.00 2003-05-05 06:01:15.529 125 15713.15 505.70 57013.22 88888.00 2003-05-05 06:01:16.529 125 15712.89 505.08 57012.97 88888.00 2003-05-05 06:01:17.529 125 15713.80 506.07 57013.59 88888.00 2003-05-05 06:01:18.529 125 15713.02 505.32 57012.85 88888.00 2003-05-05 06:01:19.529 125 15712.89 504.95 57013.22 88888.00 2003-05-05 06:01:20.529 125 15713.28 505.82 57013.59 88888.00 2003-05-05 06:01:21.529 125 15713.54 505.70 57013.34 88888.00 2003-05-05 06:01:22.529 125 15713.02 505.32 57013.46 88888.00 2003-05-05 06:01:23.529 125 15713.41 505.70 57013.34 88888.00 2003-05-05 06:01:24.529 125 15713.41 504.70 57012.97 88888.00 2003-05-05 06:01:25.529 125 15713.02 505.45 57013.34 88888.00 2003-05-05 06:01:26.529 125 15713.28 505.20 57013.34 88888.00 2003-05-05 06:01:27.529 125 15712.89 505.82 57012.85 88888.00 2003-05-05 06:01:28.529 125 15713.15 504.95 57012.73 88888.00 2003-05-05 06:01:29.529 125 15712.89 505.20 57012.97 88888.00 2003-05-05 06:01:30.529 125 15713.15 505.08 57013.46 88888.00 2003-05-05 06:01:31.529 125 15712.89 504.46 57012.97 88888.00 2003-05-05 06:01:32.529 125 15713.15 504.83 57013.22 88888.00 2003-05-05 06:01:33.529 125 15712.76 505.08 57012.85 88888.00 2003-05-05 06:01:34.529 125 15712.89 504.95 57013.22 88888.00 2003-05-05 06:01:35.529 125 15713.02 505.45 57013.22 88888.00 2003-05-05 06:01:36.529 125 15713.67 505.57 57013.22 88888.00 2003-05-05 06:01:37.529 125 15713.15 505.70 57013.71 88888.00 2003-05-05 06:01:38.529 125 15713.15 506.19 57012.85 88888.00 2003-05-05 06:01:39.529 125 15712.89 505.45 57013.22 88888.00 2003-05-05 06:01:40.529 125 15712.76 505.82 57013.10 88888.00 2003-05-05 06:01:41.529 125 15713.41 505.45 57013.22 88888.00 2003-05-05 06:01:42.529 125 15713.15 505.57 57012.97 88888.00 2003-05-05 06:01:43.529 125 15713.02 505.32 57012.85 88888.00 2003-05-05 06:01:44.529 125 15713.28 505.70 57013.10 88888.00 2003-05-05 06:01:45.529 125 15712.76 505.57 57013.46 88888.00 2003-05-05 06:01:46.529 125 15712.89 505.20 57012.85 88888.00 2003-05-05 06:01:47.529 125 15713.28 505.20 57013.22 88888.00 2003-05-05 06:01:48.529 125 15712.50 505.20 57013.59 88888.00 2003-05-05 06:01:49.529 125 15713.67 505.70 57014.07 88888.00 2003-05-05 06:01:50.529 125 15714.06 505.82 57013.34 88888.00 2003-05-05 06:01:51.529 125 15713.02 504.95 57013.22 88888.00 2003-05-05 06:01:52.529 125 15712.76 505.70 57012.61 88888.00 2003-05-05 06:01:53.529 125 15712.63 504.83 57013.59 88888.00 2003-05-05 06:01:54.529 125 15712.89 505.70 57013.59 88888.00 2003-05-05 06:01:55.529 125 15713.28 505.70 57012.85 88888.00 2003-05-05 06:01:56.529 125 15713.15 505.70 57012.97 88888.00 2003-05-05 06:01:57.529 125 15713.41 505.20 57012.61 88888.00 2003-05-05 06:01:58.529 125 15712.63 505.82 57013.22 88888.00 2003-05-05 06:01:59.529 125 15713.28 505.32 57013.22 88888.00 2003-05-05 06:02:00.529 125 15713.15 506.19 57013.59 88888.00 2003-05-05 06:02:01.529 125 15713.15 505.94 57013.95 88888.00 2003-05-05 06:02:02.529 125 15713.28 505.70 57014.07 88888.00 2003-05-05 06:02:03.529 125 15713.41 505.94 57012.85 88888.00 2003-05-05 06:02:04.529 125 15713.54 505.57 57013.59 88888.00 2003-05-05 06:02:05.529 125 15713.28 505.57 57012.97 88888.00 2003-05-05 06:02:06.529 125 15713.15 505.57 57013.34 88888.00 2003-05-05 06:02:07.529 125 15713.93 505.70 57013.22 88888.00 2003-05-05 06:02:08.529 125 15713.80 506.31 57013.59 88888.00 2003-05-05 06:02:09.529 125 15713.54 506.07 57013.10 88888.00 2003-05-05 06:02:10.529 125 15713.28 506.31 57013.34 88888.00 2003-05-05 06:02:11.529 125 15713.80 505.70 57013.95 88888.00 2003-05-05 06:02:12.529 125 15713.67 505.94 57013.10 88888.00 2003-05-05 06:02:13.529 125 15713.02 505.32 57013.71 88888.00 2003-05-05 06:02:14.529 125 15713.15 506.31 57013.10 88888.00 2003-05-05 06:02:15.529 125 15713.15 505.20 57013.34 88888.00 2003-05-05 06:02:16.529 125 15713.28 505.70 57013.46 88888.00 2003-05-05 06:02:17.529 125 15713.02 505.82 57013.46 88888.00 2003-05-05 06:02:18.529 125 15713.67 505.94 57013.71 88888.00 2003-05-05 06:02:19.529 125 15712.76 505.94 57013.59 88888.00 2003-05-05 06:02:20.529 125 15713.28 505.82 57013.22 88888.00 2003-05-05 06:02:21.529 125 15713.15 505.45 57013.71 88888.00 2003-05-05 06:02:22.529 125 15713.54 506.07 57013.46 88888.00 2003-05-05 06:02:23.529 125 15713.41 505.94 57013.95 88888.00 2003-05-05 06:02:24.529 125 15713.41 505.70 57013.34 88888.00 2003-05-05 06:02:25.529 125 15713.54 505.70 57013.59 88888.00 2003-05-05 06:02:26.529 125 15713.67 505.45 57012.97 88888.00 2003-05-05 06:02:27.529 125 15713.28 505.32 57013.10 88888.00 2003-05-05 06:02:28.529 125 15713.15 505.45 57012.85 88888.00 2003-05-05 06:02:29.529 125 15713.02 505.57 57012.24 88888.00 2003-05-05 06:02:30.529 125 15713.54 506.19 57014.07 88888.00 2003-05-05 06:02:31.529 125 15713.28 505.70 57013.59 88888.00 2003-05-05 06:02:32.529 125 15713.15 506.19 57013.10 88888.00 2003-05-05 06:02:33.529 125 15713.15 505.82 57013.46 88888.00 2003-05-05 06:02:34.529 125 15713.93 506.56 57013.34 88888.00 2003-05-05 06:02:35.529 125 15713.15 505.94 57013.59 88888.00 2003-05-05 06:02:36.529 125 15713.15 505.82 57013.46 88888.00 2003-05-05 06:02:37.529 125 15713.28 505.82 57013.59 88888.00 2003-05-05 06:02:38.529 125 15712.76 505.20 57013.59 88888.00 2003-05-05 06:02:39.529 125 15712.50 505.70 57013.59 88888.00 2003-05-05 06:02:40.529 125 15713.54 505.57 57012.97 88888.00 2003-05-05 06:02:41.529 125 15712.24 506.07 57012.85 88888.00 2003-05-05 06:02:42.529 125 15713.02 505.57 57013.22 88888.00 2003-05-05 06:02:43.529 125 15712.89 505.82 57012.73 88888.00 2003-05-05 06:02:44.529 125 15713.02 505.70 57013.34 88888.00 2003-05-05 06:02:45.529 125 15712.76 505.82 57013.10 88888.00 2003-05-05 06:02:46.529 125 15712.50 506.19 57013.46 88888.00 2003-05-05 06:02:47.529 125 15712.63 505.57 57013.10 88888.00 2003-05-05 06:02:48.529 125 15712.89 505.57 57013.83 88888.00 2003-05-05 06:02:49.529 125 15712.63 505.45 57013.22 88888.00 2003-05-05 06:02:50.529 125 15713.28 505.82 57013.34 88888.00 2003-05-05 06:02:51.529 125 15712.63 505.82 57012.61 88888.00 2003-05-05 06:02:52.529 125 15713.28 505.70 57013.59 88888.00 2003-05-05 06:02:53.529 125 15713.67 505.94 57013.10 88888.00 2003-05-05 06:02:54.529 125 15713.54 505.70 57012.61 88888.00 2003-05-05 06:02:55.529 125 15713.15 505.82 57013.10 88888.00 2003-05-05 06:02:56.529 125 15713.28 505.57 57013.10 88888.00 2003-05-05 06:02:57.529 125 15713.67 505.08 57013.95 88888.00 2003-05-05 06:02:58.529 125 15713.28 506.31 57012.73 88888.00 2003-05-05 06:02:59.529 125 15713.15 505.45 57013.46 88888.00 2003-05-05 06:03:00.529 125 15712.89 505.94 57013.59 88888.00 2003-05-05 06:03:01.529 125 15712.76 506.19 57013.59 88888.00 2003-05-05 06:03:02.529 125 15713.02 506.31 57012.85 88888.00 2003-05-05 06:03:03.529 125 15712.76 505.82 57012.85 88888.00 2003-05-05 06:03:04.529 125 15712.89 505.94 57012.97 88888.00 2003-05-05 06:03:05.529 125 15713.15 506.44 57013.10 88888.00 2003-05-05 06:03:06.529 125 15713.41 505.70 57013.10 88888.00 2003-05-05 06:03:07.529 125 15712.50 505.70 57013.22 88888.00 2003-05-05 06:03:08.529 125 15712.50 506.07 57012.85 88888.00 2003-05-05 06:03:09.529 125 15712.76 506.31 57012.61 88888.00 2003-05-05 06:03:10.529 125 15712.37 506.19 57013.22 88888.00 2003-05-05 06:03:11.529 125 15712.37 506.07 57013.46 88888.00 2003-05-05 06:03:12.529 125 15713.54 505.57 57013.34 88888.00 2003-05-05 06:03:13.529 125 15713.28 505.70 57013.10 88888.00 2003-05-05 06:03:14.529 125 15712.63 506.07 57013.59 88888.00 2003-05-05 06:03:15.529 125 15713.02 506.44 57012.61 88888.00 2003-05-05 06:03:16.529 125 15712.76 505.57 57013.46 88888.00 2003-05-05 06:03:17.529 125 15713.15 505.94 57013.59 88888.00 2003-05-05 06:03:18.529 125 15712.76 506.07 57013.59 88888.00 2003-05-05 06:03:19.529 125 15713.02 506.07 57013.10 88888.00 2003-05-05 06:03:20.529 125 15712.63 505.70 57013.71 88888.00 2003-05-05 06:03:21.529 125 15712.76 505.94 57012.85 88888.00 2003-05-05 06:03:22.529 125 15713.02 505.82 57012.73 88888.00 2003-05-05 06:03:23.529 125 15713.41 506.07 57012.85 88888.00 2003-05-05 06:03:24.529 125 15712.37 506.31 57012.73 88888.00 2003-05-05 06:03:25.529 125 15712.37 506.31 57013.59 88888.00 2003-05-05 06:03:26.529 125 15712.63 506.31 57012.73 88888.00 2003-05-05 06:03:27.529 125 15712.24 505.70 57013.46 88888.00 2003-05-05 06:03:28.529 125 15712.89 506.07 57013.34 88888.00 2003-05-05 06:03:29.529 125 15712.24 505.82 57013.34 88888.00 2003-05-05 06:03:30.529 125 15712.63 505.82 57012.85 88888.00 2003-05-05 06:03:31.529 125 15712.24 506.44 57013.59 88888.00 2003-05-05 06:03:32.529 125 15712.24 505.94 57012.73 88888.00 2003-05-05 06:03:33.529 125 15712.63 505.57 57013.59 88888.00 2003-05-05 06:03:34.529 125 15712.89 506.31 57012.24 88888.00 2003-05-05 06:03:35.529 125 15713.67 506.07 57013.83 88888.00 2003-05-05 06:03:36.529 125 15712.76 505.57 57012.97 88888.00 2003-05-05 06:03:37.529 125 15713.41 505.57 57012.73 88888.00 2003-05-05 06:03:38.529 125 15712.50 506.69 57012.97 88888.00 2003-05-05 06:03:39.529 125 15712.50 506.31 57013.22 88888.00 2003-05-05 06:03:40.529 125 15712.24 505.94 57013.10 88888.00 2003-05-05 06:03:41.529 125 15713.15 506.69 57012.97 88888.00 2003-05-05 06:03:42.529 125 15713.54 506.19 57013.22 88888.00 2003-05-05 06:03:43.529 125 15712.63 505.94 57012.85 88888.00 2003-05-05 06:03:44.529 125 15712.89 506.07 57013.34 88888.00 2003-05-05 06:03:45.529 125 15712.24 505.45 57012.85 88888.00 2003-05-05 06:03:46.529 125 15713.02 506.56 57012.85 88888.00 2003-05-05 06:03:47.529 125 15712.63 506.07 57013.10 88888.00 2003-05-05 06:03:48.529 125 15712.76 506.07 57013.34 88888.00 2003-05-05 06:03:49.529 125 15712.76 506.56 57013.46 88888.00 2003-05-05 06:03:50.529 125 15713.02 506.56 57013.71 88888.00 2003-05-05 06:03:51.529 125 15713.15 506.56 57012.85 88888.00 2003-05-05 06:03:52.529 125 15712.50 505.94 57013.34 88888.00 2003-05-05 06:03:53.529 125 15712.37 506.19 57013.34 88888.00 2003-05-05 06:03:54.529 125 15712.50 506.07 57013.34 88888.00 2003-05-05 06:03:55.529 125 15712.76 506.19 57012.61 88888.00 2003-05-05 06:03:56.529 125 15711.98 506.44 57013.95 88888.00 2003-05-05 06:03:57.529 125 15712.76 505.82 57013.71 88888.00 2003-05-05 06:03:58.529 125 15713.02 506.69 57013.22 88888.00 2003-05-05 06:03:59.529 125 15713.15 506.69 57013.10 88888.00 2003-05-05 06:04:00.529 125 15713.02 505.57 57013.22 88888.00 2003-05-05 06:04:01.529 125 15712.76 506.19 57012.97 88888.00 2003-05-05 06:04:02.529 125 15712.76 505.70 57013.22 88888.00 2003-05-05 06:04:03.529 125 15712.89 505.70 57013.10 88888.00 2003-05-05 06:04:04.529 125 15712.63 506.31 57013.46 88888.00 2003-05-05 06:04:05.529 125 15712.50 506.31 57013.10 88888.00 2003-05-05 06:04:06.529 125 15712.89 505.94 57013.46 88888.00 2003-05-05 06:04:07.529 125 15713.28 506.07 57012.97 88888.00 2003-05-05 06:04:08.529 125 15712.63 506.56 57013.34 88888.00 2003-05-05 06:04:09.529 125 15713.28 505.57 57012.48 88888.00 2003-05-05 06:04:10.529 125 15713.02 506.07 57013.22 88888.00 2003-05-05 06:04:11.529 125 15712.89 506.56 57013.59 88888.00 2003-05-05 06:04:12.529 125 15712.63 506.31 57013.46 88888.00 2003-05-05 06:04:13.529 125 15713.02 505.82 57013.22 88888.00 2003-05-05 06:04:14.529 125 15712.63 506.56 57013.95 88888.00 2003-05-05 06:04:15.529 125 15712.50 506.31 57013.34 88888.00 2003-05-05 06:04:16.529 125 15713.67 506.69 57013.59 88888.00 2003-05-05 06:04:17.529 125 15712.89 505.70 57013.46 88888.00 2003-05-05 06:04:18.529 125 15713.41 505.82 57013.46 88888.00 2003-05-05 06:04:19.529 125 15712.76 505.82 57013.46 88888.00 2003-05-05 06:04:20.529 125 15712.37 506.19 57012.24 88888.00 2003-05-05 06:04:21.529 125 15712.89 505.94 57012.85 88888.00 2003-05-05 06:04:22.529 125 15713.02 506.44 57013.22 88888.00 2003-05-05 06:04:23.529 125 15711.98 506.19 57012.85 88888.00 2003-05-05 06:04:24.529 125 15712.76 505.70 57013.46 88888.00 2003-05-05 06:04:25.529 125 15711.85 506.07 57012.85 88888.00 2003-05-05 06:04:26.529 125 15712.37 506.31 57013.46 88888.00 2003-05-05 06:04:27.529 125 15712.37 505.94 57013.46 88888.00 2003-05-05 06:04:28.529 125 15712.11 505.32 57013.59 88888.00 2003-05-05 06:04:29.529 125 15712.50 505.45 57013.71 88888.00 2003-05-05 06:04:30.529 125 15711.98 506.19 57013.46 88888.00 2003-05-05 06:04:31.529 125 15712.24 505.94 57014.20 88888.00 2003-05-05 06:04:32.529 125 15712.24 505.94 57013.34 88888.00 2003-05-05 06:04:33.529 125 15713.02 506.19 57013.34 88888.00 2003-05-05 06:04:34.529 125 15712.37 506.56 57013.10 88888.00 2003-05-05 06:04:35.529 125 15712.89 505.20 57013.46 88888.00 2003-05-05 06:04:36.529 125 15712.63 505.82 57012.61 88888.00 2003-05-05 06:04:37.529 125 15711.33 506.44 57012.97 88888.00 2003-05-05 06:04:38.529 125 15711.85 505.57 57013.22 88888.00 2003-05-05 06:04:39.529 125 15712.89 506.07 57013.46 88888.00 2003-05-05 06:04:40.529 125 15711.98 505.94 57013.34 88888.00 2003-05-05 06:04:41.529 125 15712.89 505.94 57013.10 88888.00 2003-05-05 06:04:42.529 125 15712.11 506.19 57013.46 88888.00 2003-05-05 06:04:43.529 125 15712.11 506.19 57013.46 88888.00 2003-05-05 06:04:44.529 125 15712.24 505.70 57012.85 88888.00 2003-05-05 06:04:45.529 125 15712.50 506.31 57012.97 88888.00 2003-05-05 06:04:46.529 125 15712.24 505.94 57013.22 88888.00 2003-05-05 06:04:47.529 125 15712.37 506.81 57013.22 88888.00 2003-05-05 06:04:48.529 125 15712.24 506.07 57013.22 88888.00 2003-05-05 06:04:49.529 125 15711.72 505.82 57013.71 88888.00 2003-05-05 06:04:50.529 125 15711.98 506.07 57012.73 88888.00 2003-05-05 06:04:51.529 125 15712.24 506.19 57013.59 88888.00 2003-05-05 06:04:52.529 125 15711.85 505.57 57013.71 88888.00 2003-05-05 06:04:53.529 125 15711.98 506.07 57013.10 88888.00 2003-05-05 06:04:54.529 125 15712.37 505.94 57013.10 88888.00 2003-05-05 06:04:55.529 125 15712.24 505.57 57013.83 88888.00 2003-05-05 06:04:56.529 125 15711.72 505.82 57013.34 88888.00 2003-05-05 06:04:57.529 125 15711.98 506.31 57012.85 88888.00 2003-05-05 06:04:58.529 125 15712.50 506.56 57012.97 88888.00 2003-05-05 06:04:59.529 125 15712.24 506.07 57013.71 88888.00 2003-05-05 06:05:00.529 125 15712.50 506.07 57013.71 88888.00 2003-05-05 06:05:01.529 125 15712.11 506.44 57013.34 88888.00 2003-05-05 06:05:02.529 125 15712.11 506.44 57012.97 88888.00 2003-05-05 06:05:03.529 125 15712.50 506.69 57013.10 88888.00 2003-05-05 06:05:04.529 125 15712.11 506.56 57013.34 88888.00 2003-05-05 06:05:05.529 125 15711.85 506.44 57013.22 88888.00 2003-05-05 06:05:06.529 125 15712.63 506.31 57012.97 88888.00 2003-05-05 06:05:07.529 125 15712.37 506.07 57013.59 88888.00 2003-05-05 06:05:08.529 125 15712.24 505.94 57013.83 88888.00 2003-05-05 06:05:09.529 125 15712.37 506.69 57013.34 88888.00 2003-05-05 06:05:10.529 125 15711.59 506.07 57013.46 88888.00 2003-05-05 06:05:11.529 125 15712.24 506.44 57013.83 88888.00 2003-05-05 06:05:12.529 125 15712.11 506.19 57013.46 88888.00 2003-05-05 06:05:13.529 125 15712.50 505.82 57012.97 88888.00 2003-05-05 06:05:14.529 125 15713.02 505.45 57013.34 88888.00 2003-05-05 06:05:15.529 125 15712.63 506.44 57013.22 88888.00 2003-05-05 06:05:16.529 125 15712.24 506.81 57012.97 88888.00 2003-05-05 06:05:17.529 125 15711.72 506.19 57013.46 88888.00 2003-05-05 06:05:18.529 125 15711.46 505.94 57012.97 88888.00 2003-05-05 06:05:19.529 125 15711.98 506.44 57013.59 88888.00 2003-05-05 06:05:20.529 125 15712.63 505.82 57013.71 88888.00 2003-05-05 06:05:21.529 125 15712.50 506.44 57013.59 88888.00 2003-05-05 06:05:22.529 125 15711.72 506.19 57012.97 88888.00 2003-05-05 06:05:23.529 125 15712.50 505.70 57013.34 88888.00 2003-05-05 06:05:24.529 125 15711.98 506.07 57013.83 88888.00 2003-05-05 06:05:25.529 125 15711.85 506.19 57012.85 88888.00 2003-05-05 06:05:26.529 125 15711.33 506.07 57012.97 88888.00 2003-05-05 06:05:27.529 125 15712.37 506.31 57013.71 88888.00 2003-05-05 06:05:28.529 125 15712.37 506.81 57013.22 88888.00 2003-05-05 06:05:29.529 125 15712.24 505.94 57012.85 88888.00 2003-05-05 06:05:30.529 125 15712.24 505.82 57013.22 88888.00 2003-05-05 06:05:31.529 125 15712.37 506.56 57013.34 88888.00 2003-05-05 06:05:32.529 125 15712.63 506.19 57012.85 88888.00 2003-05-05 06:05:33.529 125 15712.24 505.94 57013.10 88888.00 2003-05-05 06:05:34.529 125 15711.72 506.93 57013.22 88888.00 2003-05-05 06:05:35.529 125 15712.24 505.94 57013.34 88888.00 2003-05-05 06:05:36.529 125 15712.24 506.56 57013.10 88888.00 2003-05-05 06:05:37.529 125 15712.11 506.44 57013.34 88888.00 2003-05-05 06:05:38.529 125 15712.37 506.19 57013.10 88888.00 2003-05-05 06:05:39.529 125 15712.11 505.94 57012.48 88888.00 2003-05-05 06:05:40.529 125 15711.59 505.94 57013.10 88888.00 2003-05-05 06:05:41.529 125 15712.11 506.56 57013.34 88888.00 2003-05-05 06:05:42.529 125 15712.11 506.31 57012.97 88888.00 2003-05-05 06:05:43.529 125 15711.98 506.44 57012.97 88888.00 2003-05-05 06:05:44.529 125 15711.85 506.93 57013.10 88888.00 2003-05-05 06:05:45.529 125 15711.85 506.31 57013.59 88888.00 2003-05-05 06:05:46.529 125 15712.24 506.69 57013.59 88888.00 2003-05-05 06:05:47.529 125 15712.24 506.19 57013.71 88888.00 2003-05-05 06:05:48.529 125 15711.98 505.94 57012.97 88888.00 2003-05-05 06:05:49.529 125 15711.98 505.94 57013.34 88888.00 2003-05-05 06:05:50.529 125 15712.37 506.56 57012.36 88888.00 2003-05-05 06:05:51.529 125 15711.98 506.31 57012.97 88888.00 2003-05-05 06:05:52.529 125 15711.98 506.44 57012.73 88888.00 2003-05-05 06:05:53.529 125 15712.63 506.07 57013.59 88888.00 2003-05-05 06:05:54.529 125 15712.11 505.82 57013.59 88888.00 2003-05-05 06:05:55.529 125 15712.24 505.82 57013.71 88888.00 2003-05-05 06:05:56.529 125 15712.24 506.07 57012.48 88888.00 2003-05-05 06:05:57.529 125 15711.85 506.69 57012.73 88888.00 2003-05-05 06:05:58.529 125 15712.50 505.32 57013.46 88888.00 2003-05-05 06:05:59.529 125 15712.11 505.82 57013.59 88888.00 2003-05-05 06:06:00.529 125 15711.98 506.56 57013.59 88888.00 2003-05-05 06:06:01.529 125 15711.85 505.94 57012.61 88888.00 2003-05-05 06:06:02.529 125 15712.50 505.82 57013.34 88888.00 2003-05-05 06:06:03.529 125 15712.37 506.31 57013.34 88888.00 2003-05-05 06:06:04.529 125 15712.63 506.31 57013.59 88888.00 2003-05-05 06:06:05.529 125 15711.72 505.82 57013.95 88888.00 2003-05-05 06:06:06.529 125 15712.37 506.19 57013.10 88888.00 2003-05-05 06:06:07.529 125 15712.50 506.07 57013.22 88888.00 2003-05-05 06:06:08.529 125 15712.24 505.82 57012.97 88888.00 2003-05-05 06:06:09.529 125 15712.89 505.70 57013.83 88888.00 2003-05-05 06:06:10.529 125 15711.98 506.44 57013.10 88888.00 2003-05-05 06:06:11.529 125 15712.63 506.31 57013.34 88888.00 2003-05-05 06:06:12.529 125 15712.11 506.19 57013.34 88888.00 2003-05-05 06:06:13.529 125 15712.89 506.44 57012.97 88888.00 2003-05-05 06:06:14.529 125 15712.89 506.31 57013.22 88888.00 2003-05-05 06:06:15.529 125 15712.37 506.31 57013.95 88888.00 2003-05-05 06:06:16.529 125 15712.24 505.82 57013.59 88888.00 2003-05-05 06:06:17.529 125 15712.76 506.31 57013.46 88888.00 2003-05-05 06:06:18.529 125 15712.63 506.07 57013.71 88888.00 2003-05-05 06:06:19.529 125 15711.98 505.57 57012.85 88888.00 2003-05-05 06:06:20.529 125 15712.11 505.82 57013.10 88888.00 2003-05-05 06:06:21.529 125 15712.24 506.19 57013.46 88888.00 2003-05-05 06:06:22.529 125 15711.85 506.44 57013.34 88888.00 2003-05-05 06:06:23.529 125 15712.11 505.82 57013.46 88888.00 2003-05-05 06:06:24.529 125 15711.98 505.94 57013.59 88888.00 2003-05-05 06:06:25.529 125 15712.11 506.69 57012.61 88888.00 2003-05-05 06:06:26.529 125 15711.59 506.31 57013.59 88888.00 2003-05-05 06:06:27.529 125 15712.24 506.07 57014.07 88888.00 2003-05-05 06:06:28.529 125 15711.59 506.31 57013.22 88888.00 2003-05-05 06:06:29.529 125 15711.98 506.07 57014.07 88888.00 2003-05-05 06:06:30.529 125 15712.63 506.56 57014.20 88888.00 2003-05-05 06:06:31.529 125 15712.50 505.94 57013.34 88888.00 2003-05-05 06:06:32.529 125 15711.85 506.19 57013.46 88888.00 2003-05-05 06:06:33.529 125 15712.76 506.19 57013.22 88888.00 2003-05-05 06:06:34.529 125 15711.85 506.19 57013.59 88888.00 2003-05-05 06:06:35.529 125 15712.24 506.31 57013.71 88888.00 2003-05-05 06:06:36.529 125 15711.85 506.19 57013.34 88888.00 2003-05-05 06:06:37.529 125 15711.98 506.44 57013.46 88888.00 2003-05-05 06:06:38.529 125 15711.98 506.44 57013.59 88888.00 2003-05-05 06:06:39.529 125 15712.11 506.07 57013.22 88888.00 2003-05-05 06:06:40.529 125 15712.63 505.94 57013.22 88888.00 2003-05-05 06:06:41.529 125 15712.11 506.93 57013.22 88888.00 2003-05-05 06:06:42.529 125 15712.50 507.18 57013.46 88888.00 2003-05-05 06:06:43.529 125 15712.24 505.94 57013.46 88888.00 2003-05-05 06:06:44.529 125 15712.50 506.69 57013.71 88888.00 2003-05-05 06:06:45.529 125 15711.72 506.56 57013.71 88888.00 2003-05-05 06:06:46.529 125 15713.02 506.19 57013.83 88888.00 2003-05-05 06:06:47.529 125 15711.98 506.19 57013.10 88888.00 2003-05-05 06:06:48.529 125 15712.50 506.31 57014.07 88888.00 2003-05-05 06:06:49.529 125 15711.72 506.31 57013.10 88888.00 2003-05-05 06:06:50.529 125 15712.37 506.19 57013.34 88888.00 2003-05-05 06:06:51.529 125 15711.85 506.31 57012.85 88888.00 2003-05-05 06:06:52.529 125 15711.59 506.44 57012.97 88888.00 2003-05-05 06:06:53.529 125 15711.98 506.56 57013.22 88888.00 2003-05-05 06:06:54.529 125 15711.85 506.19 57013.71 88888.00 2003-05-05 06:06:55.529 125 15712.37 505.94 57013.46 88888.00 2003-05-05 06:06:56.529 125 15711.85 506.56 57012.73 88888.00 2003-05-05 06:06:57.529 125 15711.72 505.82 57013.22 88888.00 2003-05-05 06:06:58.529 125 15712.11 506.31 57013.22 88888.00 2003-05-05 06:06:59.529 125 15712.11 506.07 57013.59 88888.00 2003-05-05 06:07:00.529 125 15712.37 506.07 57012.73 88888.00 2003-05-05 06:07:01.529 125 15712.50 506.07 57013.34 88888.00 2003-05-05 06:07:02.529 125 15711.98 505.94 57013.46 88888.00 2003-05-05 06:07:03.529 125 15712.11 506.07 57013.10 88888.00 2003-05-05 06:07:04.529 125 15712.50 506.31 57013.46 88888.00 2003-05-05 06:07:05.529 125 15711.85 505.94 57013.10 88888.00 2003-05-05 06:07:06.529 125 15711.98 506.19 57012.73 88888.00 2003-05-05 06:07:07.529 125 15712.24 506.19 57012.48 88888.00 2003-05-05 06:07:08.529 125 15711.72 506.44 57013.34 88888.00 2003-05-05 06:07:09.529 125 15712.50 506.31 57012.73 88888.00 2003-05-05 06:07:10.529 125 15711.72 506.07 57013.22 88888.00 2003-05-05 06:07:11.529 125 15711.98 505.94 57013.34 88888.00 2003-05-05 06:07:12.529 125 15712.37 505.70 57013.59 88888.00 2003-05-05 06:07:13.529 125 15711.59 506.31 57013.10 88888.00 2003-05-05 06:07:14.529 125 15712.11 506.44 57013.59 88888.00 2003-05-05 06:07:15.529 125 15711.59 506.19 57012.85 88888.00 2003-05-05 06:07:16.529 125 15711.59 505.94 57012.85 88888.00 2003-05-05 06:07:17.529 125 15712.11 505.82 57012.61 88888.00 2003-05-05 06:07:18.529 125 15711.85 506.44 57012.97 88888.00 2003-05-05 06:07:19.529 125 15712.76 506.19 57013.71 88888.00 2003-05-05 06:07:20.529 125 15712.50 505.82 57013.22 88888.00 2003-05-05 06:07:21.529 125 15711.72 505.94 57013.10 88888.00 2003-05-05 06:07:22.529 125 15711.59 506.31 57013.46 88888.00 2003-05-05 06:07:23.529 125 15711.33 506.56 57013.34 88888.00 2003-05-05 06:07:24.529 125 15711.98 506.19 57013.46 88888.00 2003-05-05 06:07:25.529 125 15711.85 505.82 57012.85 88888.00 2003-05-05 06:07:26.529 125 15711.98 506.19 57013.10 88888.00 2003-05-05 06:07:27.529 125 15711.33 505.94 57013.22 88888.00 2003-05-05 06:07:28.529 125 15711.72 506.19 57013.34 88888.00 2003-05-05 06:07:29.529 125 15711.98 506.07 57012.97 88888.00 2003-05-05 06:07:30.529 125 15711.20 505.94 57012.48 88888.00 2003-05-05 06:07:31.529 125 15711.85 506.81 57013.10 88888.00 2003-05-05 06:07:32.529 125 15711.72 506.44 57012.85 88888.00 2003-05-05 06:07:33.529 125 15711.46 506.44 57013.10 88888.00 2003-05-05 06:07:34.529 125 15711.33 506.19 57012.36 88888.00 2003-05-05 06:07:35.529 125 15711.59 506.19 57012.85 88888.00 2003-05-05 06:07:36.529 125 15711.85 506.81 57012.36 88888.00 2003-05-05 06:07:37.529 125 15711.98 506.56 57012.36 88888.00 2003-05-05 06:07:38.529 125 15711.98 505.82 57013.34 88888.00 2003-05-05 06:07:39.529 125 15711.98 506.19 57012.48 88888.00 2003-05-05 06:07:40.529 125 15711.85 507.18 57012.73 88888.00 2003-05-05 06:07:41.529 125 15711.46 505.94 57012.85 88888.00 2003-05-05 06:07:42.529 125 15712.24 506.56 57012.73 88888.00 2003-05-05 06:07:43.529 125 15711.85 506.44 57012.85 88888.00 2003-05-05 06:07:44.529 125 15711.72 505.70 57012.97 88888.00 2003-05-05 06:07:45.529 125 15711.20 506.69 57012.97 88888.00 2003-05-05 06:07:46.529 125 15711.98 506.19 57012.61 88888.00 2003-05-05 06:07:47.529 125 15711.59 505.45 57012.73 88888.00 2003-05-05 06:07:48.529 125 15711.20 506.31 57012.73 88888.00 2003-05-05 06:07:49.529 125 15712.24 505.70 57012.97 88888.00 2003-05-05 06:07:50.529 125 15711.72 506.19 57012.61 88888.00 2003-05-05 06:07:51.529 125 15711.85 506.44 57012.73 88888.00 2003-05-05 06:07:52.529 125 15711.98 505.82 57012.85 88888.00 2003-05-05 06:07:53.529 125 15712.37 505.57 57012.97 88888.00 2003-05-05 06:07:54.529 125 15712.11 506.31 57013.22 88888.00 2003-05-05 06:07:55.529 125 15711.98 505.45 57013.22 88888.00 2003-05-05 06:07:56.529 125 15711.85 505.82 57012.85 88888.00 2003-05-05 06:07:57.529 125 15711.85 506.44 57012.73 88888.00 2003-05-05 06:07:58.529 125 15711.98 505.70 57012.85 88888.00 2003-05-05 06:07:59.529 125 15712.24 506.69 57013.10 88888.00 2003-05-05 06:08:00.529 125 15712.37 506.93 57012.97 88888.00 2003-05-05 06:08:01.529 125 15711.72 506.19 57012.61 88888.00 2003-05-05 06:08:02.529 125 15712.50 506.69 57012.00 88888.00 2003-05-05 06:08:03.529 125 15711.59 505.94 57013.46 88888.00 2003-05-05 06:08:04.529 125 15712.11 506.44 57012.85 88888.00 2003-05-05 06:08:05.529 125 15711.20 505.70 57013.10 88888.00 2003-05-05 06:08:06.529 125 15712.63 507.18 57013.22 88888.00 2003-05-05 06:08:07.529 125 15711.72 506.19 57013.22 88888.00 2003-05-05 06:08:08.529 125 15712.24 506.07 57012.97 88888.00 2003-05-05 06:08:09.529 125 15711.85 506.31 57013.22 88888.00 2003-05-05 06:08:10.529 125 15711.33 506.44 57012.24 88888.00 2003-05-05 06:08:11.529 125 15712.24 506.44 57013.10 88888.00 2003-05-05 06:08:12.529 125 15712.24 506.69 57012.61 88888.00 2003-05-05 06:08:13.529 125 15711.85 506.31 57012.97 88888.00 2003-05-05 06:08:14.529 125 15712.37 506.56 57012.00 88888.00 2003-05-05 06:08:15.529 125 15712.50 506.44 57013.22 88888.00 2003-05-05 06:08:16.529 125 15712.76 506.07 57012.48 88888.00 2003-05-05 06:08:17.529 125 15712.37 506.31 57012.48 88888.00 2003-05-05 06:08:18.529 125 15712.24 506.56 57012.85 88888.00 2003-05-05 06:08:19.529 125 15712.24 506.31 57012.73 88888.00 2003-05-05 06:08:20.529 125 15712.50 505.45 57013.22 88888.00 2003-05-05 06:08:21.529 125 15712.11 506.31 57012.61 88888.00 2003-05-05 06:08:22.529 125 15711.98 505.94 57012.36 88888.00 2003-05-05 06:08:23.529 125 15712.11 506.31 57012.48 88888.00 2003-05-05 06:08:24.529 125 15712.24 506.44 57013.10 88888.00 2003-05-05 06:08:25.529 125 15711.72 506.56 57012.97 88888.00 2003-05-05 06:08:26.529 125 15712.76 506.44 57012.12 88888.00 2003-05-05 06:08:27.529 125 15712.24 506.69 57012.73 88888.00 2003-05-05 06:08:28.529 125 15711.59 505.70 57013.34 88888.00 2003-05-05 06:08:29.529 125 15711.72 506.81 57012.61 88888.00 2003-05-05 06:08:30.529 125 15712.63 506.56 57012.73 88888.00 2003-05-05 06:08:31.529 125 15712.50 506.69 57012.61 88888.00 2003-05-05 06:08:32.529 125 15712.37 506.31 57012.61 88888.00 2003-05-05 06:08:33.529 125 15712.24 505.94 57012.73 88888.00 2003-05-05 06:08:34.529 125 15712.37 506.44 57012.85 88888.00 2003-05-05 06:08:35.529 125 15712.50 506.31 57012.61 88888.00 2003-05-05 06:08:36.529 125 15712.24 506.31 57013.34 88888.00 2003-05-05 06:08:37.529 125 15712.37 506.07 57012.97 88888.00 2003-05-05 06:08:38.529 125 15712.37 506.19 57012.73 88888.00 2003-05-05 06:08:39.529 125 15712.50 506.81 57012.73 88888.00 2003-05-05 06:08:40.529 125 15712.24 506.56 57013.22 88888.00 2003-05-05 06:08:41.529 125 15712.63 506.56 57012.73 88888.00 2003-05-05 06:08:42.529 125 15712.63 505.70 57013.46 88888.00 2003-05-05 06:08:43.529 125 15712.50 506.81 57012.73 88888.00 2003-05-05 06:08:44.529 125 15712.24 506.07 57012.85 88888.00 2003-05-05 06:08:45.529 125 15712.89 506.81 57012.48 88888.00 2003-05-05 06:08:46.529 125 15711.98 506.93 57012.97 88888.00 2003-05-05 06:08:47.529 125 15712.24 507.18 57012.61 88888.00 2003-05-05 06:08:48.529 125 15712.63 506.56 57012.61 88888.00 2003-05-05 06:08:49.529 125 15712.24 505.94 57012.97 88888.00 2003-05-05 06:08:50.529 125 15711.72 505.70 57013.34 88888.00 2003-05-05 06:08:51.529 125 15713.15 506.81 57012.48 88888.00 2003-05-05 06:08:52.529 125 15712.89 506.81 57012.73 88888.00 2003-05-05 06:08:53.529 125 15712.37 506.07 57012.97 88888.00 2003-05-05 06:08:54.529 125 15712.11 506.56 57012.85 88888.00 2003-05-05 06:08:55.529 125 15712.37 506.93 57012.73 88888.00 2003-05-05 06:08:56.529 125 15713.28 506.81 57012.85 88888.00 2003-05-05 06:08:57.529 125 15712.50 506.44 57013.46 88888.00 2003-05-05 06:08:58.529 125 15712.24 506.44 57013.34 88888.00 2003-05-05 06:08:59.529 125 15711.98 506.44 57012.97 88888.00 2003-05-05 06:09:00.529 125 15712.37 506.19 57012.73 88888.00 2003-05-05 06:09:01.529 125 15712.37 506.93 57012.61 88888.00 2003-05-05 06:09:02.529 125 15712.76 506.69 57012.97 88888.00 2003-05-05 06:09:03.529 125 15712.50 506.31 57012.61 88888.00 2003-05-05 06:09:04.529 125 15712.37 506.56 57012.85 88888.00 2003-05-05 06:09:05.529 125 15712.63 506.69 57012.85 88888.00 2003-05-05 06:09:06.529 125 15712.89 507.18 57012.85 88888.00 2003-05-05 06:09:07.529 125 15712.89 506.93 57012.36 88888.00 2003-05-05 06:09:08.529 125 15712.24 506.31 57012.12 88888.00 2003-05-05 06:09:09.529 125 15712.37 506.44 57013.22 88888.00 2003-05-05 06:09:10.529 125 15712.89 506.44 57012.73 88888.00 2003-05-05 06:09:11.529 125 15712.50 506.81 57013.34 88888.00 2003-05-05 06:09:12.529 125 15711.98 505.94 57012.97 88888.00 2003-05-05 06:09:13.529 125 15712.63 505.82 57012.61 88888.00 2003-05-05 06:09:14.529 125 15712.63 506.56 57012.73 88888.00 2003-05-05 06:09:15.529 125 15713.02 506.07 57013.22 88888.00 2003-05-05 06:09:16.529 125 15712.89 506.69 57012.61 88888.00 2003-05-05 06:09:17.529 125 15713.67 506.19 57012.85 88888.00 2003-05-05 06:09:18.529 125 15711.98 506.69 57012.36 88888.00 2003-05-05 06:09:19.529 125 15712.50 506.19 57013.22 88888.00 2003-05-05 06:09:20.529 125 15713.41 506.07 57012.00 88888.00 2003-05-05 06:09:21.529 125 15713.02 506.44 57012.61 88888.00 2003-05-05 06:09:22.529 125 15712.50 507.31 57012.48 88888.00 2003-05-05 06:09:23.529 125 15712.89 506.69 57012.85 88888.00 2003-05-05 06:09:24.529 125 15713.67 506.56 57012.85 88888.00 2003-05-05 06:09:25.529 125 15713.41 506.93 57012.61 88888.00 2003-05-05 06:09:26.529 125 15712.24 506.69 57012.36 88888.00 2003-05-05 06:09:27.529 125 15712.76 506.44 57012.48 88888.00 2003-05-05 06:09:28.529 125 15712.76 506.44 57012.85 88888.00 2003-05-05 06:09:29.529 125 15713.41 506.69 57013.10 88888.00 2003-05-05 06:09:30.529 125 15713.28 506.56 57012.97 88888.00 2003-05-05 06:09:31.529 125 15712.89 506.07 57012.85 88888.00 2003-05-05 06:09:32.529 125 15712.63 505.94 57013.10 88888.00 2003-05-05 06:09:33.529 125 15713.02 506.56 57012.73 88888.00 2003-05-05 06:09:34.529 125 15712.50 505.94 57012.85 88888.00 2003-05-05 06:09:35.529 125 15712.63 506.31 57013.46 88888.00 2003-05-05 06:09:36.529 125 15712.89 506.07 57013.34 88888.00 2003-05-05 06:09:37.529 125 15712.63 506.19 57013.22 88888.00 2003-05-05 06:09:38.529 125 15712.89 506.19 57013.10 88888.00 2003-05-05 06:09:39.529 125 15712.76 506.69 57013.34 88888.00 2003-05-05 06:09:40.529 125 15712.76 506.31 57012.97 88888.00 2003-05-05 06:09:41.529 125 15712.89 506.81 57012.12 88888.00 2003-05-05 06:09:42.529 125 15712.37 506.81 57012.73 88888.00 2003-05-05 06:09:43.529 125 15713.41 506.81 57012.97 88888.00 2003-05-05 06:09:44.529 125 15712.76 506.44 57013.10 88888.00 2003-05-05 06:09:45.529 125 15713.28 506.56 57013.10 88888.00 2003-05-05 06:09:46.529 125 15712.76 506.44 57012.61 88888.00 2003-05-05 06:09:47.529 125 15712.89 506.07 57012.00 88888.00 2003-05-05 06:09:48.529 125 15713.02 505.94 57012.97 88888.00 2003-05-05 06:09:49.529 125 15713.28 506.81 57012.12 88888.00 2003-05-05 06:09:50.529 125 15713.15 506.31 57012.97 88888.00 2003-05-05 06:09:51.529 125 15713.02 506.19 57012.61 88888.00 2003-05-05 06:09:52.529 125 15712.63 506.44 57013.46 88888.00 2003-05-05 06:09:53.529 125 15713.28 506.56 57013.71 88888.00 2003-05-05 06:09:54.529 125 15712.76 505.94 57012.73 88888.00 2003-05-05 06:09:55.529 125 15712.50 506.44 57012.73 88888.00 2003-05-05 06:09:56.529 125 15713.02 506.31 57012.85 88888.00 2003-05-05 06:09:57.529 125 15713.54 506.31 57012.85 88888.00 2003-05-05 06:09:58.529 125 15713.02 506.19 57013.22 88888.00 2003-05-05 06:09:59.529 125 15712.89 507.18 57012.61 88888.00 2003-05-05 06:10:00.529 125 15713.41 506.31 57012.61 88888.00 2003-05-05 06:10:01.529 125 15713.02 506.44 57013.83 88888.00 2003-05-05 06:10:02.529 125 15713.15 506.56 57013.71 88888.00 2003-05-05 06:10:03.529 125 15712.89 506.69 57012.61 88888.00 2003-05-05 06:10:04.529 125 15712.89 506.31 57013.95 88888.00 2003-05-05 06:10:05.529 125 15712.63 506.56 57013.34 88888.00 2003-05-05 06:10:06.529 125 15713.28 506.31 57013.22 88888.00 2003-05-05 06:10:07.529 125 15712.89 506.31 57013.71 88888.00 2003-05-05 06:10:08.529 125 15713.15 507.18 57013.34 88888.00 2003-05-05 06:10:09.529 125 15714.45 506.44 57012.97 88888.00 2003-05-05 06:10:10.529 125 15713.41 506.44 57012.85 88888.00 2003-05-05 06:10:11.529 125 15713.54 506.31 57013.34 88888.00 2003-05-05 06:10:12.529 125 15713.54 506.44 57012.61 88888.00 2003-05-05 06:10:13.529 125 15713.41 506.81 57012.73 88888.00 2003-05-05 06:10:14.529 125 15713.02 506.81 57012.97 88888.00 2003-05-05 06:10:15.529 125 15713.28 506.44 57013.34 88888.00 2003-05-05 06:10:16.529 125 15713.28 507.06 57013.10 88888.00 2003-05-05 06:10:17.529 125 15713.54 506.44 57012.73 88888.00 2003-05-05 06:10:18.529 125 15713.15 506.19 57013.22 88888.00 2003-05-05 06:10:19.529 125 15713.54 506.93 57013.10 88888.00 2003-05-05 06:10:20.529 125 15713.80 506.81 57012.61 88888.00 2003-05-05 06:10:21.529 125 15713.54 506.93 57013.10 88888.00 2003-05-05 06:10:22.529 125 15713.41 506.44 57013.22 88888.00 2003-05-05 06:10:23.529 125 15713.54 506.56 57013.22 88888.00 2003-05-05 06:10:24.529 125 15713.54 506.19 57013.34 88888.00 2003-05-05 06:10:25.529 125 15713.28 505.82 57012.85 88888.00 2003-05-05 06:10:26.529 125 15713.54 505.94 57012.97 88888.00 2003-05-05 06:10:27.529 125 15713.28 506.07 57013.59 88888.00 2003-05-05 06:10:28.529 125 15713.15 506.07 57012.73 88888.00 2003-05-05 06:10:29.529 125 15713.28 506.19 57012.85 88888.00 2003-05-05 06:10:30.529 125 15713.02 507.18 57013.59 88888.00 2003-05-05 06:10:31.529 125 15713.28 506.31 57012.97 88888.00 2003-05-05 06:10:32.529 125 15713.15 506.81 57013.46 88888.00 2003-05-05 06:10:33.529 125 15713.41 506.81 57013.10 88888.00 2003-05-05 06:10:34.529 125 15713.02 506.69 57013.22 88888.00 2003-05-05 06:10:35.529 125 15713.41 506.81 57013.22 88888.00 2003-05-05 06:10:36.529 125 15713.80 506.56 57013.71 88888.00 2003-05-05 06:10:37.529 125 15713.67 507.18 57013.34 88888.00 2003-05-05 06:10:38.529 125 15714.19 506.31 57013.46 88888.00 2003-05-05 06:10:39.529 125 15713.67 506.56 57013.34 88888.00 2003-05-05 06:10:40.529 125 15713.54 506.44 57013.10 88888.00 2003-05-05 06:10:41.529 125 15713.15 506.56 57012.97 88888.00 2003-05-05 06:10:42.529 125 15713.93 506.93 57013.46 88888.00 2003-05-05 06:10:43.529 125 15714.06 506.56 57013.22 88888.00 2003-05-05 06:10:44.529 125 15713.54 506.44 57013.34 88888.00 2003-05-05 06:10:45.529 125 15713.93 506.93 57013.71 88888.00 2003-05-05 06:10:46.529 125 15713.28 506.69 57013.22 88888.00 2003-05-05 06:10:47.529 125 15713.93 506.69 57013.59 88888.00 2003-05-05 06:10:48.529 125 15713.41 507.18 57013.34 88888.00 2003-05-05 06:10:49.529 125 15713.41 506.44 57013.59 88888.00 2003-05-05 06:10:50.529 125 15713.67 506.56 57013.71 88888.00 2003-05-05 06:10:51.529 125 15713.41 506.93 57012.97 88888.00 2003-05-05 06:10:52.529 125 15713.80 507.06 57013.22 88888.00 2003-05-05 06:10:53.529 125 15713.80 507.18 57013.59 88888.00 2003-05-05 06:10:54.529 125 15713.67 506.69 57013.22 88888.00 2003-05-05 06:10:55.529 125 15713.80 506.81 57013.34 88888.00 2003-05-05 06:10:56.529 125 15713.93 506.56 57013.22 88888.00 2003-05-05 06:10:57.529 125 15713.41 507.06 57013.71 88888.00 2003-05-05 06:10:58.529 125 15713.80 507.18 57013.10 88888.00 2003-05-05 06:10:59.529 125 15714.06 507.18 57012.85 88888.00 2003-05-05 06:11:00.529 125 15714.06 506.44 57012.85 88888.00 2003-05-05 06:11:01.529 125 15713.67 506.81 57012.97 88888.00 2003-05-05 06:11:02.529 125 15713.93 506.56 57014.07 88888.00 2003-05-05 06:11:03.529 125 15713.67 506.44 57013.59 88888.00 2003-05-05 06:11:04.529 125 15713.93 506.44 57013.34 88888.00 2003-05-05 06:11:05.529 125 15714.19 506.69 57013.22 88888.00 2003-05-05 06:11:06.529 125 15714.06 507.31 57013.95 88888.00 2003-05-05 06:11:07.529 125 15714.06 506.07 57013.34 88888.00 2003-05-05 06:11:08.529 125 15714.71 506.56 57012.85 88888.00 2003-05-05 06:11:09.529 125 15713.67 506.69 57013.22 88888.00 2003-05-05 06:11:10.529 125 15713.67 506.69 57013.95 88888.00 2003-05-05 06:11:11.529 125 15713.93 506.93 57013.71 88888.00 2003-05-05 06:11:12.529 125 15714.19 506.56 57013.22 88888.00 2003-05-05 06:11:13.529 125 15713.93 506.69 57013.71 88888.00 2003-05-05 06:11:14.529 125 15713.93 506.44 57012.97 88888.00 2003-05-05 06:11:15.529 125 15714.19 507.18 57013.59 88888.00 2003-05-05 06:11:16.529 125 15714.06 506.44 57013.95 88888.00 2003-05-05 06:11:17.529 125 15714.45 506.44 57013.22 88888.00 2003-05-05 06:11:18.529 125 15714.19 506.56 57013.34 88888.00 2003-05-05 06:11:19.529 125 15713.93 506.93 57013.83 88888.00 2003-05-05 06:11:20.529 125 15714.32 506.93 57013.83 88888.00 2003-05-05 06:11:21.529 125 15714.19 507.06 57013.59 88888.00 2003-05-05 06:11:22.529 125 15714.45 507.06 57013.34 88888.00 2003-05-05 06:11:23.529 125 15713.80 506.56 57013.83 88888.00 2003-05-05 06:11:24.529 125 15714.84 507.18 57013.34 88888.00 2003-05-05 06:11:25.529 125 15714.58 506.44 57013.71 88888.00 2003-05-05 06:11:26.529 125 15713.93 506.69 57013.83 88888.00 2003-05-05 06:11:27.529 125 15714.19 507.92 57013.46 88888.00 2003-05-05 06:11:28.529 125 15714.32 506.69 57013.95 88888.00 2003-05-05 06:11:29.529 125 15714.84 506.69 57013.22 88888.00 2003-05-05 06:11:30.529 125 15713.80 506.56 57013.46 88888.00 2003-05-05 06:11:31.529 125 15714.32 506.56 57013.83 88888.00 2003-05-05 06:11:32.529 125 15713.80 507.43 57012.85 88888.00 2003-05-05 06:11:33.529 125 15714.19 506.81 57013.46 88888.00 2003-05-05 06:11:34.529 125 15713.93 506.69 57013.59 88888.00 2003-05-05 06:11:35.529 125 15714.32 506.44 57013.46 88888.00 2003-05-05 06:11:36.529 125 15714.84 507.18 57014.20 88888.00 2003-05-05 06:11:37.529 125 15713.93 506.69 57013.46 88888.00 2003-05-05 06:11:38.529 125 15714.45 506.56 57013.10 88888.00 2003-05-05 06:11:39.529 125 15714.45 506.44 57013.46 88888.00 2003-05-05 06:11:40.529 125 15714.06 507.31 57014.07 88888.00 2003-05-05 06:11:41.529 125 15714.32 506.69 57013.83 88888.00 2003-05-05 06:11:42.529 125 15714.32 506.81 57013.46 88888.00 2003-05-05 06:11:43.529 125 15713.67 506.56 57014.07 88888.00 2003-05-05 06:11:44.529 125 15714.84 506.81 57012.85 88888.00 2003-05-05 06:11:45.529 125 15714.06 506.44 57013.95 88888.00 2003-05-05 06:11:46.529 125 15714.45 507.31 57012.48 88888.00 2003-05-05 06:11:47.529 125 15713.41 506.56 57013.71 88888.00 2003-05-05 06:11:48.529 125 15714.45 506.69 57013.59 88888.00 2003-05-05 06:11:49.529 125 15714.97 506.56 57013.10 88888.00 2003-05-05 06:11:50.529 125 15714.71 507.06 57013.34 88888.00 2003-05-05 06:11:51.529 125 15714.19 506.69 57012.85 88888.00 2003-05-05 06:11:52.529 125 15714.19 506.93 57013.22 88888.00 2003-05-05 06:11:53.529 125 15715.10 507.80 57013.10 88888.00 2003-05-05 06:11:54.529 125 15714.19 506.81 57013.71 88888.00 2003-05-05 06:11:55.529 125 15714.58 506.31 57012.85 88888.00 2003-05-05 06:11:56.529 125 15714.45 506.44 57013.83 88888.00 2003-05-05 06:11:57.529 125 15714.71 506.93 57013.34 88888.00 2003-05-05 06:11:58.529 125 15714.32 507.55 57014.07 88888.00 2003-05-05 06:11:59.529 125 15714.45 506.69 57013.71 88888.00 2003-05-05 06:12:00.529 125 15714.45 506.56 57013.59 88888.00 2003-05-05 06:12:01.529 125 15714.84 506.44 57013.46 88888.00 2003-05-05 06:12:02.529 125 15714.06 507.31 57013.59 88888.00 2003-05-05 06:12:03.529 125 15714.32 506.93 57013.71 88888.00 2003-05-05 06:12:04.529 125 15714.58 506.81 57013.46 88888.00 2003-05-05 06:12:05.529 125 15714.58 507.31 57013.59 88888.00 2003-05-05 06:12:06.529 125 15714.19 506.56 57013.71 88888.00 2003-05-05 06:12:07.529 125 15714.45 507.31 57013.46 88888.00 2003-05-05 06:12:08.529 125 15714.97 507.18 57013.95 88888.00 2003-05-05 06:12:09.529 125 15713.93 506.69 57013.59 88888.00 2003-05-05 06:12:10.529 125 15714.97 507.06 57013.95 88888.00 2003-05-05 06:12:11.529 125 15714.84 506.19 57013.46 88888.00 2003-05-05 06:12:12.529 125 15714.58 506.44 57013.95 88888.00 2003-05-05 06:12:13.529 125 15714.58 507.06 57014.20 88888.00 2003-05-05 06:12:14.529 125 15714.58 506.31 57013.22 88888.00 2003-05-05 06:12:15.529 125 15714.84 506.56 57013.71 88888.00 2003-05-05 06:12:16.529 125 15714.45 506.69 57013.46 88888.00 2003-05-05 06:12:17.529 125 15714.45 506.56 57013.59 88888.00 2003-05-05 06:12:18.529 125 15714.58 507.18 57013.83 88888.00 2003-05-05 06:12:19.529 125 15714.45 507.06 57013.46 88888.00 2003-05-05 06:12:20.529 125 15714.97 506.56 57013.71 88888.00 2003-05-05 06:12:21.529 125 15714.97 506.93 57013.83 88888.00 2003-05-05 06:12:22.529 125 15714.45 507.31 57013.83 88888.00 2003-05-05 06:12:23.529 125 15715.36 506.81 57013.71 88888.00 2003-05-05 06:12:24.529 125 15713.80 506.81 57012.48 88888.00 2003-05-05 06:12:25.529 125 15714.97 506.81 57013.34 88888.00 2003-05-05 06:12:26.529 125 15714.97 506.81 57013.59 88888.00 2003-05-05 06:12:27.529 125 15714.32 506.69 57013.46 88888.00 2003-05-05 06:12:28.529 125 15715.10 507.43 57013.71 88888.00 2003-05-05 06:12:29.529 125 15714.84 506.93 57013.71 88888.00 2003-05-05 06:12:30.529 125 15715.10 507.06 57014.44 88888.00 2003-05-05 06:12:31.529 125 15714.45 506.44 57013.71 88888.00 2003-05-05 06:12:32.529 125 15714.84 507.18 57013.59 88888.00 2003-05-05 06:12:33.529 125 15714.84 506.93 57013.34 88888.00 2003-05-05 06:12:34.529 125 15714.97 506.56 57014.07 88888.00 2003-05-05 06:12:35.529 125 15713.93 506.19 57013.46 88888.00 2003-05-05 06:12:36.529 125 15714.84 506.69 57014.07 88888.00 2003-05-05 06:12:37.529 125 15715.10 506.81 57014.56 88888.00 2003-05-05 06:12:38.529 125 15714.84 506.93 57013.34 88888.00 2003-05-05 06:12:39.529 125 15714.97 506.31 57013.59 88888.00 2003-05-05 06:12:40.529 125 15714.71 506.69 57013.83 88888.00 2003-05-05 06:12:41.529 125 15714.97 507.43 57013.22 88888.00 2003-05-05 06:12:42.529 125 15714.19 506.56 57013.71 88888.00 2003-05-05 06:12:43.529 125 15714.45 506.56 57014.07 88888.00 2003-05-05 06:12:44.529 125 15714.84 506.81 57013.95 88888.00 2003-05-05 06:12:45.529 125 15714.58 506.93 57013.71 88888.00 2003-05-05 06:12:46.529 125 15714.97 506.56 57013.71 88888.00 2003-05-05 06:12:47.529 125 15714.84 506.56 57013.34 88888.00 2003-05-05 06:12:48.529 125 15714.58 506.07 57014.07 88888.00 2003-05-05 06:12:49.529 125 15714.84 506.56 57013.83 88888.00 2003-05-05 06:12:50.529 125 15714.71 506.44 57014.07 88888.00 2003-05-05 06:12:51.529 125 15714.97 506.31 57013.71 88888.00 2003-05-05 06:12:52.529 125 15714.32 506.44 57014.32 88888.00 2003-05-05 06:12:53.529 125 15715.23 506.44 57014.44 88888.00 2003-05-05 06:12:54.529 125 15715.10 506.81 57013.95 88888.00 2003-05-05 06:12:55.529 125 15714.84 506.69 57013.83 88888.00 2003-05-05 06:12:56.529 125 15715.23 506.81 57014.20 88888.00 2003-05-05 06:12:57.529 125 15714.84 506.56 57014.20 88888.00 2003-05-05 06:12:58.529 125 15714.06 505.82 57013.95 88888.00 2003-05-05 06:12:59.529 125 15714.84 506.56 57014.20 88888.00 2003-05-05 06:13:00.529 125 15715.49 506.07 57013.59 88888.00 2003-05-05 06:13:01.529 125 15714.32 506.31 57014.20 88888.00 2003-05-05 06:13:02.529 125 15714.84 507.06 57013.71 88888.00 2003-05-05 06:13:03.529 125 15714.71 506.44 57013.59 88888.00 2003-05-05 06:13:04.529 125 15714.97 505.82 57013.46 88888.00 2003-05-05 06:13:05.529 125 15714.84 506.56 57013.59 88888.00 2003-05-05 06:13:06.529 125 15714.84 506.81 57014.07 88888.00 2003-05-05 06:13:07.529 125 15714.45 506.31 57014.07 88888.00 2003-05-05 06:13:08.529 125 15714.58 506.44 57013.59 88888.00 2003-05-05 06:13:09.529 125 15714.45 506.69 57013.10 88888.00 2003-05-05 06:13:10.529 125 15714.45 506.93 57014.20 88888.00 2003-05-05 06:13:11.529 125 15714.32 506.31 57014.20 88888.00 2003-05-05 06:13:12.529 125 15714.58 506.69 57013.59 88888.00 2003-05-05 06:13:13.529 125 15714.19 506.31 57014.32 88888.00 2003-05-05 06:13:14.529 125 15714.32 506.44 57013.59 88888.00 2003-05-05 06:13:15.529 125 15714.32 506.07 57013.34 88888.00 2003-05-05 06:13:16.529 125 15714.58 506.81 57014.32 88888.00 2003-05-05 06:13:17.529 125 15714.84 506.93 57013.95 88888.00 2003-05-05 06:13:18.529 125 15714.84 506.56 57013.46 88888.00 2003-05-05 06:13:19.529 125 15714.19 506.56 57014.20 88888.00 2003-05-05 06:13:20.529 125 15714.97 506.31 57014.07 88888.00 2003-05-05 06:13:21.529 125 15714.19 506.44 57013.46 88888.00 2003-05-05 06:13:22.529 125 15714.45 506.81 57013.46 88888.00 2003-05-05 06:13:23.529 125 15714.84 506.31 57013.95 88888.00 2003-05-05 06:13:24.529 125 15714.06 506.44 57013.71 88888.00 2003-05-05 06:13:25.529 125 15714.84 507.06 57014.20 88888.00 2003-05-05 06:13:26.529 125 15714.32 506.81 57013.46 88888.00 2003-05-05 06:13:27.529 125 15714.19 506.81 57013.95 88888.00 2003-05-05 06:13:28.529 125 15714.45 506.56 57013.95 88888.00 2003-05-05 06:13:29.529 125 15714.06 506.31 57013.95 88888.00 2003-05-05 06:13:30.529 125 15714.58 505.94 57013.46 88888.00 2003-05-05 06:13:31.529 125 15715.23 506.44 57014.20 88888.00 2003-05-05 06:13:32.529 125 15714.32 506.44 57013.46 88888.00 2003-05-05 06:13:33.529 125 15715.10 506.07 57014.20 88888.00 2003-05-05 06:13:34.529 125 15714.19 506.44 57014.44 88888.00 2003-05-05 06:13:35.529 125 15714.19 507.06 57013.83 88888.00 2003-05-05 06:13:36.529 125 15714.32 507.06 57013.59 88888.00 2003-05-05 06:13:37.529 125 15714.71 507.31 57013.83 88888.00 2003-05-05 06:13:38.529 125 15714.71 507.18 57013.22 88888.00 2003-05-05 06:13:39.529 125 15714.58 506.56 57013.22 88888.00 2003-05-05 06:13:40.529 125 15714.58 506.93 57015.05 88888.00 2003-05-05 06:13:41.529 125 15714.97 506.81 57013.46 88888.00 2003-05-05 06:13:42.529 125 15714.71 506.81 57013.95 88888.00 2003-05-05 06:13:43.529 125 15714.71 506.81 57014.20 88888.00 2003-05-05 06:13:44.529 125 15714.19 506.56 57013.71 88888.00 2003-05-05 06:13:45.529 125 15714.84 506.56 57012.97 88888.00 2003-05-05 06:13:46.529 125 15714.71 506.56 57014.32 88888.00 2003-05-05 06:13:47.529 125 15715.23 506.93 57013.95 88888.00 2003-05-05 06:13:48.529 125 15714.19 506.93 57013.83 88888.00 2003-05-05 06:13:49.529 125 15714.84 507.31 57013.46 88888.00 2003-05-05 06:13:50.529 125 15714.71 506.81 57013.83 88888.00 2003-05-05 06:13:51.529 125 15714.84 506.69 57014.07 88888.00 2003-05-05 06:13:52.529 125 15714.84 506.93 57014.20 88888.00 2003-05-05 06:13:53.529 125 15715.10 507.06 57013.95 88888.00 2003-05-05 06:13:54.529 125 15715.10 506.69 57013.22 88888.00 2003-05-05 06:13:55.529 125 15714.19 507.06 57013.71 88888.00 2003-05-05 06:13:56.529 125 15714.58 506.93 57014.32 88888.00 2003-05-05 06:13:57.529 125 15714.19 507.43 57013.59 88888.00 2003-05-05 06:13:58.529 125 15714.97 506.44 57013.34 88888.00 2003-05-05 06:13:59.529 125 15714.06 506.69 57013.71 88888.00 2003-05-05 06:14:00.529 125 15714.97 506.81 57014.20 88888.00 2003-05-05 06:14:01.529 125 15715.36 507.31 57013.71 88888.00 2003-05-05 06:14:02.529 125 15713.93 506.69 57013.83 88888.00 2003-05-05 06:14:03.529 125 15714.71 506.93 57014.20 88888.00 2003-05-05 06:14:04.529 125 15714.84 506.93 57013.83 88888.00 2003-05-05 06:14:05.529 125 15715.10 506.93 57014.07 88888.00 2003-05-05 06:14:06.529 125 15714.58 506.81 57013.46 88888.00 2003-05-05 06:14:07.529 125 15714.32 507.18 57014.68 88888.00 2003-05-05 06:14:08.529 125 15714.71 506.56 57014.32 88888.00 2003-05-05 06:14:09.529 125 15715.36 506.81 57014.07 88888.00 2003-05-05 06:14:10.529 125 15714.71 506.93 57012.97 88888.00 2003-05-05 06:14:11.529 125 15714.58 507.43 57013.59 88888.00 2003-05-05 06:14:12.529 125 15714.19 506.69 57013.34 88888.00 2003-05-05 06:14:13.529 125 15714.58 506.81 57013.22 88888.00 2003-05-05 06:14:14.529 125 15714.19 506.56 57013.46 88888.00 2003-05-05 06:14:15.529 125 15714.58 506.93 57013.59 88888.00 2003-05-05 06:14:16.529 125 15715.23 507.18 57013.59 88888.00 2003-05-05 06:14:17.529 125 15714.84 507.18 57013.71 88888.00 2003-05-05 06:14:18.529 125 15714.58 507.18 57013.34 88888.00 2003-05-05 06:14:19.529 125 15715.49 506.81 57013.71 88888.00 2003-05-05 06:14:20.529 125 15714.58 507.18 57013.34 88888.00 2003-05-05 06:14:21.529 125 15714.84 506.44 57013.10 88888.00 2003-05-05 06:14:22.529 125 15714.32 507.43 57013.10 88888.00 2003-05-05 06:14:23.529 125 15714.84 507.31 57013.46 88888.00 2003-05-05 06:14:24.529 125 15714.19 506.69 57013.83 88888.00 2003-05-05 06:14:25.529 125 15713.93 506.56 57013.22 88888.00 2003-05-05 06:14:26.529 125 15714.97 506.56 57013.46 88888.00 2003-05-05 06:14:27.529 125 15714.32 507.18 57013.71 88888.00 2003-05-05 06:14:28.529 125 15714.84 506.81 57013.71 88888.00 2003-05-05 06:14:29.529 125 15714.58 507.68 57013.22 88888.00 2003-05-05 06:14:30.529 125 15714.58 507.43 57013.59 88888.00 2003-05-05 06:14:31.529 125 15714.84 507.06 57013.46 88888.00 2003-05-05 06:14:32.529 125 15714.58 507.80 57013.46 88888.00 2003-05-05 06:14:33.529 125 15714.58 507.18 57013.22 88888.00 2003-05-05 06:14:34.529 125 15715.23 506.81 57013.71 88888.00 2003-05-05 06:14:35.529 125 15714.58 507.31 57014.20 88888.00 2003-05-05 06:14:36.529 125 15714.71 506.93 57013.34 88888.00 2003-05-05 06:14:37.529 125 15714.84 507.68 57013.71 88888.00 2003-05-05 06:14:38.529 125 15714.71 507.31 57013.46 88888.00 2003-05-05 06:14:39.529 125 15715.10 507.43 57013.95 88888.00 2003-05-05 06:14:40.529 125 15714.45 507.18 57012.73 88888.00 2003-05-05 06:14:41.529 125 15714.58 507.18 57013.46 88888.00 2003-05-05 06:14:42.529 125 15714.32 507.31 57012.97 88888.00 2003-05-05 06:14:43.529 125 15714.45 507.68 57013.34 88888.00 2003-05-05 06:14:44.529 125 15714.97 506.93 57013.71 88888.00 2003-05-05 06:14:45.529 125 15715.36 507.18 57013.34 88888.00 2003-05-05 06:14:46.529 125 15715.10 507.43 57014.44 88888.00 2003-05-05 06:14:47.529 125 15714.58 507.43 57013.22 88888.00 2003-05-05 06:14:48.529 125 15714.84 506.81 57013.46 88888.00 2003-05-05 06:14:49.529 125 15714.19 507.31 57013.10 88888.00 2003-05-05 06:14:50.529 125 15714.58 507.06 57013.10 88888.00 2003-05-05 06:14:51.529 125 15714.71 506.93 57013.46 88888.00 2003-05-05 06:14:52.529 125 15714.32 506.93 57013.71 88888.00 2003-05-05 06:14:53.529 125 15714.58 506.93 57013.71 88888.00 2003-05-05 06:14:54.529 125 15714.45 507.55 57013.59 88888.00 2003-05-05 06:14:55.529 125 15714.84 507.18 57013.71 88888.00 2003-05-05 06:14:56.529 125 15714.58 507.31 57013.34 88888.00 2003-05-05 06:14:57.529 125 15714.97 506.93 57012.61 88888.00 2003-05-05 06:14:58.529 125 15714.58 507.55 57013.59 88888.00 2003-05-05 06:14:59.529 125 15714.58 506.56 57013.59 88888.00 2003-05-05 06:15:00.529 125 15713.67 507.43 57013.10 88888.00 2003-05-05 06:15:01.529 125 15714.19 506.81 57013.83 88888.00 2003-05-05 06:15:02.529 125 15714.58 506.44 57012.85 88888.00 2003-05-05 06:15:03.529 125 15714.32 507.18 57012.73 88888.00 2003-05-05 06:15:04.529 125 15714.84 506.69 57012.85 88888.00 2003-05-05 06:15:05.529 125 15714.71 507.31 57012.97 88888.00 2003-05-05 06:15:06.529 125 15714.19 507.43 57013.10 88888.00 2003-05-05 06:15:07.529 125 15714.32 507.55 57012.73 88888.00 2003-05-05 06:15:08.529 125 15714.71 506.81 57014.20 88888.00 2003-05-05 06:15:09.529 125 15714.84 506.56 57013.46 88888.00 2003-05-05 06:15:10.529 125 15714.58 507.18 57013.46 88888.00 2003-05-05 06:15:11.529 125 15714.06 506.93 57013.46 88888.00 2003-05-05 06:15:12.529 125 15714.32 507.31 57013.34 88888.00 2003-05-05 06:15:13.529 125 15713.67 507.06 57012.73 88888.00 2003-05-05 06:15:14.529 125 15714.06 507.18 57012.97 88888.00 2003-05-05 06:15:15.529 125 15714.32 507.55 57013.34 88888.00 2003-05-05 06:15:16.529 125 15713.93 506.31 57012.48 88888.00 2003-05-05 06:15:17.529 125 15714.32 506.69 57013.10 88888.00 2003-05-05 06:15:18.529 125 15714.32 506.31 57013.59 88888.00 2003-05-05 06:15:19.529 125 15714.06 507.06 57012.97 88888.00 2003-05-05 06:15:20.529 125 15714.84 507.43 57012.36 88888.00 2003-05-05 06:15:21.529 125 15713.80 506.93 57012.85 88888.00 2003-05-05 06:15:22.529 125 15713.67 507.06 57013.71 88888.00 2003-05-05 06:15:23.529 125 15714.32 506.81 57013.10 88888.00 2003-05-05 06:15:24.529 125 15713.41 507.55 57013.59 88888.00 2003-05-05 06:15:25.529 125 15713.93 506.56 57012.97 88888.00 2003-05-05 06:15:26.529 125 15713.54 507.06 57013.22 88888.00 2003-05-05 06:15:27.529 125 15713.80 506.69 57013.34 88888.00 2003-05-05 06:15:28.529 125 15713.93 507.06 57012.97 88888.00 2003-05-05 06:15:29.529 125 15713.54 506.56 57013.46 88888.00 2003-05-05 06:15:30.529 125 15713.80 507.31 57013.59 88888.00 2003-05-05 06:15:31.529 125 15714.19 507.18 57013.34 88888.00 2003-05-05 06:15:32.529 125 15714.19 507.68 57012.97 88888.00 2003-05-05 06:15:33.529 125 15713.80 507.43 57012.73 88888.00 2003-05-05 06:15:34.529 125 15713.93 507.31 57013.22 88888.00 2003-05-05 06:15:35.529 125 15714.45 507.18 57012.36 88888.00 2003-05-05 06:15:36.529 125 15713.80 506.93 57012.85 88888.00 2003-05-05 06:15:37.529 125 15713.93 507.06 57012.73 88888.00 2003-05-05 06:15:38.529 125 15713.67 506.69 57013.10 88888.00 2003-05-05 06:15:39.529 125 15714.19 507.31 57013.10 88888.00 2003-05-05 06:15:40.529 125 15714.58 507.31 57012.73 88888.00 2003-05-05 06:15:41.529 125 15714.06 507.18 57012.85 88888.00 2003-05-05 06:15:42.529 125 15713.93 507.06 57012.73 88888.00 2003-05-05 06:15:43.529 125 15713.67 507.31 57013.10 88888.00 2003-05-05 06:15:44.529 125 15713.67 506.93 57013.22 88888.00 2003-05-05 06:15:45.529 125 15714.06 507.31 57012.97 88888.00 2003-05-05 06:15:46.529 125 15713.54 507.06 57012.85 88888.00 2003-05-05 06:15:47.529 125 15714.06 506.93 57013.10 88888.00 2003-05-05 06:15:48.529 125 15713.80 506.44 57013.95 88888.00 2003-05-05 06:15:49.529 125 15713.80 507.31 57013.10 88888.00 2003-05-05 06:15:50.529 125 15713.41 507.80 57013.22 88888.00 2003-05-05 06:15:51.529 125 15714.06 507.06 57012.97 88888.00 2003-05-05 06:15:52.529 125 15713.80 507.06 57013.22 88888.00 2003-05-05 06:15:53.529 125 15714.06 507.06 57012.73 88888.00 2003-05-05 06:15:54.529 125 15713.93 506.69 57013.34 88888.00 2003-05-05 06:15:55.529 125 15713.67 507.31 57012.36 88888.00 2003-05-05 06:15:56.529 125 15713.41 507.55 57012.61 88888.00 2003-05-05 06:15:57.529 125 15713.80 506.69 57013.10 88888.00 2003-05-05 06:15:58.529 125 15713.67 506.93 57012.61 88888.00 2003-05-05 06:15:59.529 125 15713.67 507.43 57012.97 88888.00 2003-05-05 06:16:00.529 125 15713.15 507.31 57013.10 88888.00 2003-05-05 06:16:01.529 125 15713.93 507.31 57013.22 88888.00 2003-05-05 06:16:02.529 125 15713.54 506.81 57013.10 88888.00 2003-05-05 06:16:03.529 125 15713.41 506.69 57013.59 88888.00 2003-05-05 06:16:04.529 125 15713.67 507.31 57013.46 88888.00 2003-05-05 06:16:05.529 125 15713.67 506.69 57012.36 88888.00 2003-05-05 06:16:06.529 125 15714.32 506.56 57013.10 88888.00 2003-05-05 06:16:07.529 125 15713.80 506.81 57012.85 88888.00 2003-05-05 06:16:08.529 125 15714.19 507.43 57013.22 88888.00 2003-05-05 06:16:09.529 125 15714.32 506.81 57013.34 88888.00 2003-05-05 06:16:10.529 125 15713.28 507.43 57013.46 88888.00 2003-05-05 06:16:11.529 125 15714.19 506.69 57013.10 88888.00 2003-05-05 06:16:12.529 125 15713.15 506.81 57013.34 88888.00 2003-05-05 06:16:13.529 125 15713.67 506.69 57012.97 88888.00 2003-05-05 06:16:14.529 125 15714.06 507.68 57013.10 88888.00 2003-05-05 06:16:15.529 125 15713.54 506.93 57012.85 88888.00 2003-05-05 06:16:16.529 125 15713.54 507.18 57013.10 88888.00 2003-05-05 06:16:17.529 125 15714.32 507.06 57012.73 88888.00 2003-05-05 06:16:18.529 125 15713.54 506.69 57013.34 88888.00 2003-05-05 06:16:19.529 125 15713.80 507.43 57012.97 88888.00 2003-05-05 06:16:20.529 125 15713.67 506.93 57012.61 88888.00 2003-05-05 06:16:21.529 125 15713.41 506.44 57013.10 88888.00 2003-05-05 06:16:22.529 125 15714.06 507.06 57013.71 88888.00 2003-05-05 06:16:23.529 125 15714.19 506.19 57012.85 88888.00 2003-05-05 06:16:24.529 125 15713.93 506.93 57012.97 88888.00 2003-05-05 06:16:25.529 125 15712.63 507.31 57012.73 88888.00 2003-05-05 06:16:26.529 125 15713.15 506.56 57013.10 88888.00 2003-05-05 06:16:27.529 125 15713.80 507.31 57012.36 88888.00 2003-05-05 06:16:28.529 125 15713.54 506.44 57013.22 88888.00 2003-05-05 06:16:29.529 125 15713.54 506.56 57012.61 88888.00 2003-05-05 06:16:30.529 125 15713.67 506.69 57012.85 88888.00 2003-05-05 06:16:31.529 125 15713.02 506.69 57013.22 88888.00 2003-05-05 06:16:32.529 125 15714.06 506.81 57013.10 88888.00 2003-05-05 06:16:33.529 125 15713.41 506.81 57012.97 88888.00 2003-05-05 06:16:34.529 125 15713.93 506.93 57012.97 88888.00 2003-05-05 06:16:35.529 125 15713.15 507.31 57012.24 88888.00 2003-05-05 06:16:36.529 125 15713.67 506.31 57012.48 88888.00 2003-05-05 06:16:37.529 125 15712.76 506.44 57012.85 88888.00 2003-05-05 06:16:38.529 125 15713.54 506.81 57012.48 88888.00 2003-05-05 06:16:39.529 125 15713.28 506.69 57012.85 88888.00 2003-05-05 06:16:40.529 125 15713.41 507.06 57013.34 88888.00 2003-05-05 06:16:41.529 125 15713.02 507.18 57013.10 88888.00 2003-05-05 06:16:42.529 125 15713.93 507.31 57012.24 88888.00 2003-05-05 06:16:43.529 125 15712.76 506.93 57012.61 88888.00 2003-05-05 06:16:44.529 125 15713.02 507.43 57013.46 88888.00 2003-05-05 06:16:45.529 125 15713.54 507.18 57013.95 88888.00 2003-05-05 06:16:46.529 125 15712.37 507.06 57013.22 88888.00 2003-05-05 06:16:47.529 125 15712.63 506.44 57013.10 88888.00 2003-05-05 06:16:48.529 125 15713.15 506.19 57012.61 88888.00 2003-05-05 06:16:49.529 125 15712.37 506.69 57012.97 88888.00 2003-05-05 06:16:50.529 125 15713.15 506.81 57012.36 88888.00 2003-05-05 06:16:51.529 125 15713.15 506.93 57012.97 88888.00 2003-05-05 06:16:52.529 125 15712.37 506.69 57012.61 88888.00 2003-05-05 06:16:53.529 125 15712.50 506.56 57012.61 88888.00 2003-05-05 06:16:54.529 125 15713.15 506.81 57013.22 88888.00 2003-05-05 06:16:55.529 125 15712.89 506.56 57012.73 88888.00 2003-05-05 06:16:56.529 125 15712.76 507.18 57011.88 88888.00 2003-05-05 06:16:57.529 125 15713.15 507.06 57012.97 88888.00 2003-05-05 06:16:58.529 125 15711.72 506.69 57012.85 88888.00 2003-05-05 06:16:59.529 125 15711.98 507.18 57012.85 88888.00 2003-05-05 06:17:00.529 125 15712.37 507.31 57012.36 88888.00 2003-05-05 06:17:01.529 125 15712.76 506.69 57012.24 88888.00 2003-05-05 06:17:02.529 125 15712.24 506.19 57012.97 88888.00 2003-05-05 06:17:03.529 125 15713.15 506.69 57013.22 88888.00 2003-05-05 06:17:04.529 125 15712.37 507.43 57012.97 88888.00 2003-05-05 06:17:05.529 125 15712.37 507.80 57013.10 88888.00 2003-05-05 06:17:06.529 125 15712.63 506.44 57013.10 88888.00 2003-05-05 06:17:07.529 125 15711.98 506.93 57012.97 88888.00 2003-05-05 06:17:08.529 125 15711.98 507.06 57012.61 88888.00 2003-05-05 06:17:09.529 125 15712.24 507.18 57012.48 88888.00 2003-05-05 06:17:10.529 125 15712.37 506.56 57012.61 88888.00 2003-05-05 06:17:11.529 125 15712.11 506.69 57012.85 88888.00 2003-05-05 06:17:12.529 125 15712.24 506.31 57013.10 88888.00 2003-05-05 06:17:13.529 125 15712.24 506.44 57013.10 88888.00 2003-05-05 06:17:14.529 125 15711.59 506.69 57013.22 88888.00 2003-05-05 06:17:15.529 125 15712.11 506.69 57013.46 88888.00 2003-05-05 06:17:16.529 125 15711.98 505.94 57012.36 88888.00 2003-05-05 06:17:17.529 125 15712.11 506.31 57013.22 88888.00 2003-05-05 06:17:18.529 125 15712.37 506.19 57012.97 88888.00 2003-05-05 06:17:19.529 125 15711.85 506.69 57013.46 88888.00 2003-05-05 06:17:20.529 125 15711.98 506.93 57012.73 88888.00 2003-05-05 06:17:21.529 125 15711.46 506.07 57012.36 88888.00 2003-05-05 06:17:22.529 125 15712.24 506.56 57012.85 88888.00 2003-05-05 06:17:23.529 125 15712.37 506.69 57012.73 88888.00 2003-05-05 06:17:24.529 125 15712.63 506.69 57013.34 88888.00 2003-05-05 06:17:25.529 125 15711.72 506.44 57012.73 88888.00 2003-05-05 06:17:26.529 125 15712.37 506.44 57012.97 88888.00 2003-05-05 06:17:27.529 125 15711.33 506.19 57012.85 88888.00 2003-05-05 06:17:28.529 125 15711.85 506.93 57012.61 88888.00 2003-05-05 06:17:29.529 125 15711.46 506.69 57012.61 88888.00 2003-05-05 06:17:30.529 125 15711.33 506.07 57012.73 88888.00 2003-05-05 06:17:31.529 125 15711.59 505.70 57012.85 88888.00 2003-05-05 06:17:32.529 125 15711.72 506.44 57012.73 88888.00 2003-05-05 06:17:33.529 125 15711.85 505.94 57012.85 88888.00 2003-05-05 06:17:34.529 125 15711.72 506.07 57012.61 88888.00 2003-05-05 06:17:35.529 125 15711.72 506.19 57012.85 88888.00 2003-05-05 06:17:36.529 125 15710.55 506.31 57012.61 88888.00 2003-05-05 06:17:37.529 125 15711.85 506.56 57012.73 88888.00 2003-05-05 06:17:38.529 125 15711.07 506.56 57012.97 88888.00 2003-05-05 06:17:39.529 125 15711.59 506.19 57012.85 88888.00 2003-05-05 06:17:40.529 125 15711.33 505.94 57012.61 88888.00 2003-05-05 06:17:41.529 125 15711.72 506.31 57013.22 88888.00 2003-05-05 06:17:42.529 125 15711.20 505.70 57012.97 88888.00 2003-05-05 06:17:43.529 125 15712.11 505.70 57012.73 88888.00 2003-05-05 06:17:44.529 125 15710.68 506.19 57013.34 88888.00 2003-05-05 06:17:45.529 125 15710.94 505.94 57013.22 88888.00 2003-05-05 06:17:46.529 125 15711.20 505.82 57012.85 88888.00 2003-05-05 06:17:47.529 125 15711.20 505.70 57012.36 88888.00 2003-05-05 06:17:48.529 125 15712.11 506.19 57012.36 88888.00 2003-05-05 06:17:49.529 125 15711.07 506.19 57012.12 88888.00 2003-05-05 06:17:50.529 125 15710.94 506.56 57012.97 88888.00 2003-05-05 06:17:51.529 125 15711.33 506.31 57012.48 88888.00 2003-05-05 06:17:52.529 125 15710.94 506.19 57012.73 88888.00 2003-05-05 06:17:53.529 125 15710.94 506.07 57012.85 88888.00 2003-05-05 06:17:54.529 125 15711.33 505.82 57013.34 88888.00 2003-05-05 06:17:55.529 125 15711.33 505.57 57012.97 88888.00 2003-05-05 06:17:56.529 125 15711.46 505.20 57012.85 88888.00 2003-05-05 06:17:57.529 125 15711.07 505.82 57012.85 88888.00 2003-05-05 06:17:58.529 125 15711.46 506.31 57012.97 88888.00 2003-05-05 06:17:59.529 125 15710.81 505.32 57012.97 88888.00 2003-05-05 06:18:00.529 125 15711.59 505.82 57012.48 88888.00 2003-05-05 06:18:01.529 125 15711.33 505.57 57012.85 88888.00 2003-05-05 06:18:02.529 125 15710.94 506.07 57012.36 88888.00 2003-05-05 06:18:03.529 125 15711.59 504.95 57012.24 88888.00 2003-05-05 06:18:04.529 125 15710.81 506.31 57012.48 88888.00 2003-05-05 06:18:05.529 125 15711.07 505.94 57012.12 88888.00 2003-05-05 06:18:06.529 125 15711.46 506.19 57011.88 88888.00 2003-05-05 06:18:07.529 125 15710.81 505.70 57012.61 88888.00 2003-05-05 06:18:08.529 125 15711.20 505.45 57012.48 88888.00 2003-05-05 06:18:09.529 125 15711.85 505.57 57012.48 88888.00 2003-05-05 06:18:10.529 125 15711.33 506.69 57013.34 88888.00 2003-05-05 06:18:11.529 125 15711.59 506.19 57012.73 88888.00 2003-05-05 06:18:12.529 125 15711.46 505.94 57011.75 88888.00 2003-05-05 06:18:13.529 125 15711.07 506.07 57012.73 88888.00 2003-05-05 06:18:14.529 125 15711.20 506.07 57012.85 88888.00 2003-05-05 06:18:15.529 125 15710.68 505.70 57012.48 88888.00 2003-05-05 06:18:16.529 125 15711.20 505.82 57012.61 88888.00 2003-05-05 06:18:17.529 125 15711.46 505.32 57012.48 88888.00 2003-05-05 06:18:18.529 125 15711.59 505.94 57012.00 88888.00 2003-05-05 06:18:19.529 125 15711.33 505.57 57012.48 88888.00 2003-05-05 06:18:20.529 125 15711.20 505.20 57012.73 88888.00 2003-05-05 06:18:21.529 125 15711.33 506.31 57011.51 88888.00 2003-05-05 06:18:22.529 125 15712.11 506.44 57012.73 88888.00 2003-05-05 06:18:23.529 125 15711.07 505.70 57013.22 88888.00 2003-05-05 06:18:24.529 125 15711.20 505.70 57012.61 88888.00 2003-05-05 06:18:25.529 125 15711.59 506.07 57012.61 88888.00 2003-05-05 06:18:26.529 125 15711.85 506.19 57012.12 88888.00 2003-05-05 06:18:27.529 125 15710.42 505.94 57012.24 88888.00 2003-05-05 06:18:28.529 125 15711.59 506.81 57012.73 88888.00 2003-05-05 06:18:29.529 125 15711.46 505.70 57012.61 88888.00 2003-05-05 06:18:30.529 125 15711.72 506.31 57012.12 88888.00 2003-05-05 06:18:31.529 125 15710.68 506.07 57012.85 88888.00 2003-05-05 06:18:32.529 125 15711.07 505.82 57012.48 88888.00 2003-05-05 06:18:33.529 125 15710.81 506.19 57012.73 88888.00 2003-05-05 06:18:34.529 125 15711.72 505.57 57012.24 88888.00 2003-05-05 06:18:35.529 125 15711.33 506.19 57012.61 88888.00 2003-05-05 06:18:36.529 125 15711.46 505.94 57012.12 88888.00 2003-05-05 06:18:37.529 125 15711.20 505.70 57012.61 88888.00 2003-05-05 06:18:38.529 125 15712.11 506.56 57013.10 88888.00 2003-05-05 06:18:39.529 125 15711.98 506.31 57012.61 88888.00 2003-05-05 06:18:40.529 125 15712.11 506.31 57012.36 88888.00 2003-05-05 06:18:41.529 125 15711.72 506.44 57012.24 88888.00 2003-05-05 06:18:42.529 125 15710.94 505.57 57012.97 88888.00 2003-05-05 06:18:43.529 125 15711.46 505.94 57012.61 88888.00 2003-05-05 06:18:44.529 125 15711.98 506.44 57012.24 88888.00 2003-05-05 06:18:45.529 125 15712.24 505.94 57012.24 88888.00 2003-05-05 06:18:46.529 125 15711.33 505.82 57011.75 88888.00 2003-05-05 06:18:47.529 125 15711.59 506.31 57011.88 88888.00 2003-05-05 06:18:48.529 125 15711.72 505.82 57012.00 88888.00 2003-05-05 06:18:49.529 125 15711.85 506.07 57012.24 88888.00 2003-05-05 06:18:50.529 125 15711.59 505.20 57011.14 88888.00 2003-05-05 06:18:51.529 125 15711.59 505.57 57012.00 88888.00 2003-05-05 06:18:52.529 125 15711.33 505.57 57012.61 88888.00 2003-05-05 06:18:53.529 125 15711.46 505.82 57011.51 88888.00 2003-05-05 06:18:54.529 125 15711.46 505.08 57011.75 88888.00 2003-05-05 06:18:55.529 125 15712.11 506.56 57012.36 88888.00 2003-05-05 06:18:56.529 125 15711.98 505.82 57012.24 88888.00 2003-05-05 06:18:57.529 125 15711.07 506.07 57011.88 88888.00 2003-05-05 06:18:58.529 125 15712.11 504.95 57012.12 88888.00 2003-05-05 06:18:59.529 125 15711.72 506.44 57011.88 88888.00 2003-05-05 06:19:00.529 125 15711.20 506.56 57012.48 88888.00 2003-05-05 06:19:01.529 125 15711.59 505.82 57011.75 88888.00 2003-05-05 06:19:02.529 125 15711.46 506.07 57012.24 88888.00 2003-05-05 06:19:03.529 125 15711.98 505.70 57011.75 88888.00 2003-05-05 06:19:04.529 125 15712.11 506.56 57012.12 88888.00 2003-05-05 06:19:05.529 125 15712.11 505.57 57012.12 88888.00 2003-05-05 06:19:06.529 125 15711.85 505.70 57012.12 88888.00 2003-05-05 06:19:07.529 125 15712.11 506.31 57012.00 88888.00 2003-05-05 06:19:08.529 125 15712.50 505.94 57012.24 88888.00 2003-05-05 06:19:09.529 125 15711.72 505.70 57012.00 88888.00 2003-05-05 06:19:10.529 125 15712.24 505.70 57011.88 88888.00 2003-05-05 06:19:11.529 125 15711.98 505.45 57011.63 88888.00 2003-05-05 06:19:12.529 125 15711.46 506.31 57012.36 88888.00 2003-05-05 06:19:13.529 125 15712.37 505.45 57012.24 88888.00 2003-05-05 06:19:14.529 125 15711.85 505.70 57011.88 88888.00 2003-05-05 06:19:15.529 125 15711.98 505.08 57011.88 88888.00 2003-05-05 06:19:16.529 125 15712.24 505.70 57012.73 88888.00 2003-05-05 06:19:17.529 125 15712.24 506.07 57011.75 88888.00 2003-05-05 06:19:18.529 125 15711.72 506.31 57012.00 88888.00 2003-05-05 06:19:19.529 125 15712.11 506.07 57012.48 88888.00 2003-05-05 06:19:20.529 125 15712.37 505.82 57011.75 88888.00 2003-05-05 06:19:21.529 125 15712.37 505.70 57011.75 88888.00 2003-05-05 06:19:22.529 125 15712.24 505.20 57012.24 88888.00 2003-05-05 06:19:23.529 125 15712.24 505.94 57012.36 88888.00 2003-05-05 06:19:24.529 125 15711.98 505.82 57011.63 88888.00 2003-05-05 06:19:25.529 125 15712.76 506.19 57012.85 88888.00 2003-05-05 06:19:27.529 125 15711.85 505.70 57012.36 88888.00 2003-05-05 06:19:28.529 125 15712.37 505.82 57012.12 88888.00 2003-05-05 06:19:29.529 125 15711.72 504.95 57011.88 88888.00 2003-05-05 06:19:30.529 125 15712.37 505.57 57011.75 88888.00 2003-05-05 06:19:31.529 125 15712.37 505.70 57012.12 88888.00 2003-05-05 06:19:32.529 125 15712.37 505.94 57012.00 88888.00 2003-05-05 06:19:33.529 125 15712.76 505.70 57012.61 88888.00 2003-05-05 06:19:34.529 125 15712.11 505.94 57012.00 88888.00 2003-05-05 06:19:35.529 125 15712.24 505.82 57012.24 88888.00 2003-05-05 06:19:36.529 125 15712.37 505.82 57012.24 88888.00 2003-05-05 06:19:37.529 125 15712.37 505.94 57011.88 88888.00 2003-05-05 06:19:38.529 125 15711.85 505.70 57012.00 88888.00 2003-05-05 06:19:39.529 125 15711.98 505.45 57012.24 88888.00 2003-05-05 06:19:40.529 125 15712.24 506.44 57012.00 88888.00 2003-05-05 06:19:41.529 125 15712.63 505.70 57012.48 88888.00 2003-05-05 06:19:42.529 125 15712.63 505.70 57011.88 88888.00 2003-05-05 06:19:43.529 125 15712.24 506.19 57012.00 88888.00 2003-05-05 06:19:44.529 125 15712.11 506.19 57012.12 88888.00 2003-05-05 06:19:45.529 125 15712.76 505.57 57011.75 88888.00 2003-05-05 06:19:46.529 125 15712.89 506.44 57012.12 88888.00 2003-05-05 06:19:47.529 125 15713.41 506.81 57011.63 88888.00 2003-05-05 06:19:48.529 125 15712.76 505.82 57011.75 88888.00 2003-05-05 06:19:49.529 125 15713.15 505.70 57012.00 88888.00 2003-05-05 06:19:50.529 125 15712.76 506.44 57011.75 88888.00 2003-05-05 06:19:51.529 125 15712.24 505.94 57012.73 88888.00 2003-05-05 06:19:52.529 125 15713.02 505.94 57012.36 88888.00 2003-05-05 06:19:53.529 125 15713.02 505.94 57012.36 88888.00 2003-05-05 06:19:54.529 125 15712.24 506.31 57012.00 88888.00 2003-05-05 06:19:55.529 125 15712.37 505.82 57012.12 88888.00 2003-05-05 06:19:56.529 125 15713.67 505.57 57011.51 88888.00 2003-05-05 06:19:57.529 125 15713.41 506.19 57011.88 88888.00 2003-05-05 06:19:58.529 125 15713.41 505.70 57012.36 88888.00 2003-05-05 06:19:59.529 125 15712.89 506.07 57011.88 88888.00 2003-05-05 06:20:00.529 125 15713.54 506.19 57012.00 88888.00 2003-05-05 06:20:01.529 125 15713.67 506.31 57011.88 88888.00 2003-05-05 06:20:02.529 125 15712.89 506.31 57011.88 88888.00 2003-05-05 06:20:03.529 125 15713.41 506.07 57012.00 88888.00 2003-05-05 06:20:04.529 125 15713.28 506.31 57011.38 88888.00 2003-05-05 06:20:05.529 125 15714.06 505.94 57012.48 88888.00 2003-05-05 06:20:06.529 125 15713.93 505.82 57011.75 88888.00 2003-05-05 06:20:07.529 125 15713.67 506.31 57011.88 88888.00 2003-05-05 06:20:08.529 125 15713.28 505.82 57011.51 88888.00 2003-05-05 06:20:09.529 125 15713.28 506.56 57012.24 88888.00 2003-05-05 06:20:10.529 125 15713.80 506.31 57011.63 88888.00 2003-05-05 06:20:11.529 125 15714.19 505.70 57011.75 88888.00 2003-05-05 06:20:12.529 125 15714.06 506.19 57012.12 88888.00 2003-05-05 06:20:13.529 125 15714.06 505.45 57012.24 88888.00 2003-05-05 06:20:14.529 125 15713.67 505.94 57011.75 88888.00 2003-05-05 06:20:15.529 125 15714.06 506.44 57011.88 88888.00 2003-05-05 06:20:16.529 125 15713.93 506.44 57011.51 88888.00 2003-05-05 06:20:17.529 125 15714.32 506.81 57011.63 88888.00 2003-05-05 06:20:18.529 125 15714.45 506.19 57012.12 88888.00 2003-05-05 06:20:19.529 125 15714.71 505.82 57012.12 88888.00 2003-05-05 06:20:20.529 125 15714.19 506.07 57012.48 88888.00 2003-05-05 06:20:21.529 125 15713.41 506.31 57011.26 88888.00 2003-05-05 06:20:22.529 125 15713.93 506.44 57012.00 88888.00 2003-05-05 06:20:23.529 125 15714.97 506.07 57012.24 88888.00 2003-05-05 06:20:24.529 125 15714.84 505.94 57011.88 88888.00 2003-05-05 06:20:25.529 125 15714.19 505.57 57012.00 88888.00 2003-05-05 06:20:26.529 125 15714.84 505.82 57011.88 88888.00 2003-05-05 06:20:27.529 125 15714.71 506.44 57011.75 88888.00 2003-05-05 06:20:28.529 125 15713.93 505.57 57011.51 88888.00 2003-05-05 06:20:29.529 125 15714.84 506.31 57011.88 88888.00 2003-05-05 06:20:30.529 125 15714.45 505.82 57012.48 88888.00 2003-05-05 06:20:31.529 125 15715.23 506.19 57012.48 88888.00 2003-05-05 06:20:32.529 125 15714.58 505.70 57011.63 88888.00 2003-05-05 06:20:33.529 125 15715.62 505.82 57012.48 88888.00 2003-05-05 06:20:34.529 125 15715.36 506.56 57011.88 88888.00 2003-05-05 06:20:35.529 125 15715.10 506.07 57011.88 88888.00 2003-05-05 06:20:36.529 125 15714.97 506.56 57011.88 88888.00 2003-05-05 06:20:37.529 125 15715.10 506.31 57011.51 88888.00 2003-05-05 06:20:38.529 125 15715.23 505.94 57011.51 88888.00 2003-05-05 06:20:39.529 125 15714.84 506.56 57012.48 88888.00 2003-05-05 06:20:40.529 125 15715.23 506.81 57012.36 88888.00 2003-05-05 06:20:41.529 125 15715.23 506.31 57012.12 88888.00 2003-05-05 06:20:42.529 125 15714.45 506.31 57012.24 88888.00 2003-05-05 06:20:43.529 125 15715.49 506.31 57011.88 88888.00 2003-05-05 06:20:44.529 125 15715.36 506.31 57012.00 88888.00 2003-05-05 06:20:45.529 125 15715.88 505.82 57011.75 88888.00 2003-05-05 06:20:46.529 125 15715.62 507.06 57012.36 88888.00 2003-05-05 06:20:47.529 125 15716.01 506.07 57011.88 88888.00 2003-05-05 06:20:48.529 125 15716.01 506.31 57011.75 88888.00 2003-05-05 06:20:49.529 125 15715.36 506.31 57012.24 88888.00 2003-05-05 06:20:50.529 125 15715.62 506.07 57012.00 88888.00 2003-05-05 06:20:51.529 125 15715.75 506.31 57012.24 88888.00 2003-05-05 06:20:52.529 125 15716.27 507.06 57011.63 88888.00 2003-05-05 06:20:53.529 125 15716.01 505.82 57012.36 88888.00 2003-05-05 06:20:54.529 125 15715.62 506.19 57012.61 88888.00 2003-05-05 06:20:55.529 125 15715.88 506.93 57012.00 88888.00 2003-05-05 06:20:56.529 125 15716.14 506.31 57012.73 88888.00 2003-05-05 06:20:57.529 125 15716.14 506.81 57011.63 88888.00 2003-05-05 06:20:58.529 125 15716.53 506.31 57012.97 88888.00 2003-05-05 06:20:59.529 125 15716.79 506.07 57012.48 88888.00 2003-05-05 06:21:00.529 125 15716.66 506.19 57012.36 88888.00 2003-05-05 06:21:01.529 125 15716.66 506.07 57012.48 88888.00 2003-05-05 06:21:02.529 125 15717.05 506.31 57012.24 88888.00 2003-05-05 06:21:03.529 125 15716.40 506.81 57012.36 88888.00 2003-05-05 06:21:04.529 125 15716.92 506.56 57012.12 88888.00 2003-05-05 06:21:05.529 125 15716.79 507.06 57012.61 88888.00 2003-05-05 06:21:06.529 125 15716.92 506.44 57012.24 88888.00 2003-05-05 06:21:07.529 125 15717.18 506.44 57013.22 88888.00 2003-05-05 06:21:08.529 125 15716.79 506.56 57012.48 88888.00 2003-05-05 06:21:09.529 125 15717.18 506.81 57012.36 88888.00 2003-05-05 06:21:10.529 125 15716.92 506.56 57012.48 88888.00 2003-05-05 06:21:11.529 125 15716.79 506.19 57012.73 88888.00 2003-05-05 06:21:12.529 125 15716.92 506.44 57012.36 88888.00 2003-05-05 06:21:13.529 125 15717.31 506.56 57011.63 88888.00 2003-05-05 06:21:14.529 125 15717.96 506.31 57012.85 88888.00 2003-05-05 06:21:15.529 125 15717.18 505.94 57012.48 88888.00 2003-05-05 06:21:16.529 125 15717.83 506.44 57012.24 88888.00 2003-05-05 06:21:17.529 125 15717.83 506.69 57012.73 88888.00 2003-05-05 06:21:18.529 125 15717.57 506.19 57012.73 88888.00 2003-05-05 06:21:19.529 125 15717.44 506.69 57012.73 88888.00 2003-05-05 06:21:20.529 125 15717.83 507.06 57012.48 88888.00 2003-05-05 06:21:21.529 125 15717.57 506.44 57013.22 88888.00 2003-05-05 06:21:22.529 125 15717.44 506.56 57012.24 88888.00 2003-05-05 06:21:23.529 125 15717.44 506.81 57012.73 88888.00 2003-05-05 06:21:24.529 125 15717.44 506.19 57012.73 88888.00 2003-05-05 06:21:25.529 125 15717.57 507.18 57013.34 88888.00 2003-05-05 06:21:26.529 125 15717.05 506.44 57012.24 88888.00 2003-05-05 06:21:27.529 125 15718.09 507.06 57012.48 88888.00 2003-05-05 06:21:28.529 125 15717.70 505.94 57012.97 88888.00 2003-05-05 06:21:29.529 125 15717.31 506.81 57012.61 88888.00 2003-05-05 06:21:30.529 125 15717.57 506.56 57012.48 88888.00 2003-05-05 06:21:31.529 125 15717.05 506.93 57013.59 88888.00 2003-05-05 06:21:32.529 125 15717.57 506.56 57013.10 88888.00 2003-05-05 06:21:33.528 125 15718.09 506.69 57012.61 88888.00 2003-05-05 06:21:34.528 125 15717.96 507.18 57012.48 88888.00 2003-05-05 06:21:35.528 125 15717.57 506.31 57012.97 88888.00 2003-05-05 06:21:36.528 125 15718.87 506.31 57013.10 88888.00 2003-05-05 06:21:37.528 125 15717.31 506.93 57012.36 88888.00 2003-05-05 06:21:38.528 125 15718.09 507.06 57013.10 88888.00 2003-05-05 06:21:39.528 125 15717.96 506.93 57013.10 88888.00 2003-05-05 06:21:40.528 125 15717.70 507.06 57013.22 88888.00 2003-05-05 06:21:41.528 125 15718.35 506.69 57013.59 88888.00 2003-05-05 06:21:42.528 125 15718.61 506.31 57012.85 88888.00 2003-05-05 06:21:43.528 125 15718.61 506.44 57013.59 88888.00 2003-05-05 06:21:44.528 125 15718.61 506.69 57013.10 88888.00 2003-05-05 06:21:45.528 125 15718.74 506.69 57013.10 88888.00 2003-05-05 06:21:46.528 125 15718.35 506.81 57013.59 88888.00 2003-05-05 06:21:47.528 125 15719.00 506.69 57013.22 88888.00 2003-05-05 06:21:48.528 125 15718.35 506.19 57012.97 88888.00 2003-05-05 06:21:49.528 125 15718.87 506.69 57012.61 88888.00 2003-05-05 06:21:50.528 125 15719.00 506.69 57012.97 88888.00 2003-05-05 06:21:51.528 125 15718.22 505.94 57013.10 88888.00 2003-05-05 06:21:52.528 125 15718.48 506.44 57012.85 88888.00 2003-05-05 06:21:53.528 125 15719.12 506.56 57013.22 88888.00 2003-05-05 06:21:54.528 125 15718.87 506.44 57013.46 88888.00 2003-05-05 06:21:55.528 125 15719.25 506.56 57013.46 88888.00 2003-05-05 06:21:56.528 125 15718.35 506.81 57012.85 88888.00 2003-05-05 06:21:57.528 125 15718.87 506.81 57013.10 88888.00 2003-05-05 06:21:58.528 125 15718.61 506.31 57013.34 88888.00 2003-05-05 06:21:59.528 125 15719.12 506.07 57013.10 88888.00 2003-05-05 06:22:00.528 125 15718.61 506.81 57013.34 88888.00 2003-05-05 06:22:01.528 125 15718.61 506.56 57013.34 88888.00 2003-05-05 06:22:02.528 125 15719.38 506.44 57013.71 88888.00 2003-05-05 06:22:03.528 125 15719.38 506.19 57013.71 88888.00 2003-05-05 06:22:04.528 125 15718.74 506.31 57012.85 88888.00 2003-05-05 06:22:05.528 125 15718.61 506.93 57012.97 88888.00 2003-05-05 06:22:06.528 125 15719.65 506.31 57013.71 88888.00 2003-05-05 06:22:07.528 125 15719.25 506.31 57013.71 88888.00 2003-05-05 06:22:08.528 125 15719.91 506.69 57013.95 88888.00 2003-05-05 06:22:09.528 125 15719.25 506.44 57013.59 88888.00 2003-05-05 06:22:10.528 125 15719.51 506.19 57013.46 88888.00 2003-05-05 06:22:11.528 125 15719.51 506.44 57013.59 88888.00 2003-05-05 06:22:12.528 125 15719.38 505.94 57013.59 88888.00 2003-05-05 06:22:13.528 125 15719.65 507.06 57013.22 88888.00 2003-05-05 06:22:14.528 125 15719.25 506.81 57013.34 88888.00 2003-05-05 06:22:15.528 125 15719.78 506.69 57012.97 88888.00 2003-05-05 06:22:16.528 125 15719.12 506.69 57013.83 88888.00 2003-05-05 06:22:17.528 125 15719.78 506.44 57013.83 88888.00 2003-05-05 06:22:18.528 125 15719.65 506.31 57013.22 88888.00 2003-05-05 06:22:19.528 125 15720.04 506.56 57014.07 88888.00 2003-05-05 06:22:20.528 125 15719.78 506.44 57013.59 88888.00 2003-05-05 06:22:21.528 125 15719.78 506.44 57013.95 88888.00 2003-05-05 06:22:22.528 125 15719.65 506.81 57012.85 88888.00 2003-05-05 06:22:23.528 125 15719.65 506.44 57013.71 88888.00 2003-05-05 06:22:24.528 125 15720.17 506.19 57013.71 88888.00 2003-05-05 06:22:25.528 125 15720.04 506.07 57013.71 88888.00 2003-05-05 06:22:26.528 125 15720.42 506.44 57013.22 88888.00 2003-05-05 06:22:27.528 125 15720.17 506.44 57013.10 88888.00 2003-05-05 06:22:28.528 125 15720.81 506.44 57013.83 88888.00 2003-05-05 06:22:29.528 125 15720.04 507.06 57013.95 88888.00 2003-05-05 06:22:30.528 125 15719.91 506.81 57013.95 88888.00 2003-05-05 06:22:31.528 125 15719.65 506.31 57014.32 88888.00 2003-05-05 06:22:32.528 125 15719.78 506.44 57013.59 88888.00 2003-05-05 06:22:33.528 125 15720.17 506.69 57014.20 88888.00 2003-05-05 06:22:34.528 125 15720.42 506.56 57013.71 88888.00 2003-05-05 06:22:35.528 125 15719.91 506.56 57014.20 88888.00 2003-05-05 06:22:36.528 125 15719.91 506.44 57013.83 88888.00 2003-05-05 06:22:37.528 125 15719.91 506.69 57013.34 88888.00 2003-05-05 06:22:38.528 125 15720.42 506.56 57013.71 88888.00 2003-05-05 06:22:39.528 125 15720.29 506.07 57013.95 88888.00 2003-05-05 06:22:40.528 125 15720.29 506.07 57014.32 88888.00 2003-05-05 06:22:41.528 125 15720.94 506.69 57013.83 88888.00 2003-05-05 06:22:42.528 125 15720.04 506.19 57013.83 88888.00 2003-05-05 06:22:43.528 125 15719.91 506.81 57014.32 88888.00 2003-05-05 06:22:44.528 125 15720.42 506.56 57014.44 88888.00 2003-05-05 06:22:45.528 125 15720.29 506.93 57014.20 88888.00 2003-05-05 06:22:46.528 125 15720.55 506.69 57013.71 88888.00 2003-05-05 06:22:47.528 125 15720.81 506.56 57013.59 88888.00 2003-05-05 06:22:48.528 125 15719.78 506.31 57013.83 88888.00 2003-05-05 06:22:49.528 125 15720.29 506.56 57014.20 88888.00 2003-05-05 06:22:50.528 125 15720.29 506.31 57013.22 88888.00 2003-05-05 06:22:51.528 125 15720.29 506.07 57013.95 88888.00 2003-05-05 06:22:52.528 125 15720.94 506.56 57013.59 88888.00 2003-05-05 06:22:53.528 125 15720.29 506.19 57013.83 88888.00 2003-05-05 06:22:54.528 125 15719.65 505.94 57013.59 88888.00 2003-05-05 06:22:55.528 125 15719.91 506.19 57014.07 88888.00 2003-05-05 06:22:56.528 125 15720.42 506.69 57013.83 88888.00 2003-05-05 06:22:57.528 125 15720.04 506.07 57013.59 88888.00 2003-05-05 06:22:58.528 125 15720.29 505.32 57014.20 88888.00 2003-05-05 06:22:59.528 125 15720.04 506.31 57013.95 88888.00 2003-05-05 06:23:00.528 125 15720.68 506.07 57014.07 88888.00 2003-05-05 06:23:01.528 125 15720.42 506.44 57013.95 88888.00 2003-05-05 06:23:02.528 125 15720.17 506.31 57013.34 88888.00 2003-05-05 06:23:03.528 125 15720.42 506.07 57013.34 88888.00 2003-05-05 06:23:04.528 125 15720.17 505.94 57014.32 88888.00 2003-05-05 06:23:05.528 125 15720.04 506.81 57013.34 88888.00 2003-05-05 06:23:06.528 125 15719.51 505.94 57013.59 88888.00 2003-05-05 06:23:07.528 125 15720.29 506.31 57014.20 88888.00 2003-05-05 06:23:08.528 125 15719.78 506.19 57013.95 88888.00 2003-05-05 06:23:09.528 125 15720.17 506.56 57014.07 88888.00 2003-05-05 06:23:10.528 125 15720.17 506.07 57013.95 88888.00 2003-05-05 06:23:11.528 125 15720.04 506.19 57014.07 88888.00 2003-05-05 06:23:12.528 125 15720.29 506.07 57013.95 88888.00 2003-05-05 06:23:13.528 125 15720.17 506.31 57013.34 88888.00 2003-05-05 06:23:14.528 125 15719.51 506.44 57013.83 88888.00 2003-05-05 06:23:15.528 125 15720.17 506.19 57014.32 88888.00 2003-05-05 06:23:16.528 125 15720.04 506.31 57013.71 88888.00 2003-05-05 06:23:17.528 125 15720.94 506.44 57014.32 88888.00 2003-05-05 06:23:18.528 125 15720.29 506.31 57013.95 88888.00 2003-05-05 06:23:19.528 125 15720.42 506.44 57014.07 88888.00 2003-05-05 06:23:20.528 125 15720.94 506.31 57014.32 88888.00 2003-05-05 06:23:21.528 125 15720.81 505.82 57014.68 88888.00 2003-05-05 06:23:22.528 125 15720.68 506.44 57014.32 88888.00 2003-05-05 06:23:23.528 125 15720.81 506.07 57014.32 88888.00 2003-05-05 06:23:24.528 125 15720.68 505.82 57014.44 88888.00 2003-05-05 06:23:25.528 125 15720.42 506.69 57014.32 88888.00 2003-05-05 06:23:26.528 125 15720.81 505.57 57014.81 88888.00 2003-05-05 06:23:27.528 125 15720.81 506.31 57014.56 88888.00 2003-05-05 06:23:28.528 125 15720.68 506.19 57014.32 88888.00 2003-05-05 06:23:29.528 125 15721.20 505.94 57013.95 88888.00 2003-05-05 06:23:30.528 125 15720.42 505.70 57014.56 88888.00 2003-05-05 06:23:31.528 125 15721.07 506.56 57014.20 88888.00 2003-05-05 06:23:32.528 125 15720.94 505.94 57013.83 88888.00 2003-05-05 06:23:33.528 125 15720.81 506.19 57014.44 88888.00 2003-05-05 06:23:34.528 125 15720.55 506.69 57014.32 88888.00 2003-05-05 06:23:35.528 125 15720.81 506.19 57014.68 88888.00 2003-05-05 06:23:36.528 125 15720.68 506.07 57014.56 88888.00 2003-05-05 06:23:37.528 125 15720.94 506.19 57014.32 88888.00 2003-05-05 06:23:38.528 125 15721.07 506.19 57014.93 88888.00 2003-05-05 06:23:39.528 125 15721.07 505.94 57013.71 88888.00 2003-05-05 06:23:40.528 125 15721.20 505.82 57014.32 88888.00 2003-05-05 06:23:41.528 125 15720.94 505.70 57014.20 88888.00 2003-05-05 06:23:42.528 125 15720.68 505.45 57013.83 88888.00 2003-05-05 06:23:43.528 125 15720.81 506.31 57014.44 88888.00 2003-05-05 06:23:44.528 125 15720.68 505.45 57014.56 88888.00 2003-05-05 06:23:45.528 125 15721.07 505.57 57014.20 88888.00 2003-05-05 06:23:46.528 125 15721.59 505.94 57014.20 88888.00 2003-05-05 06:23:47.528 125 15721.98 506.56 57014.20 88888.00 2003-05-05 06:23:48.528 125 15720.81 505.70 57014.56 88888.00 2003-05-05 06:23:49.528 125 15721.72 506.56 57014.68 88888.00 2003-05-05 06:23:50.528 125 15721.72 506.07 57014.81 88888.00 2003-05-05 06:23:51.528 125 15721.72 506.19 57014.56 88888.00 2003-05-05 06:23:52.528 125 15721.46 506.19 57014.20 88888.00 2003-05-05 06:23:53.528 125 15721.59 506.07 57014.68 88888.00 2003-05-05 06:23:54.528 125 15721.46 506.56 57014.56 88888.00 2003-05-05 06:23:55.528 125 15722.11 505.70 57014.68 88888.00 2003-05-05 06:23:56.528 125 15721.98 506.31 57014.56 88888.00 2003-05-05 06:23:57.528 125 15722.24 505.82 57014.44 88888.00 2003-05-05 06:23:58.528 125 15722.11 506.07 57014.07 88888.00 2003-05-05 06:23:59.528 125 15722.37 505.82 57014.44 88888.00 2003-05-05 06:24:00.528 125 15722.11 505.57 57014.44 88888.00 2003-05-05 06:24:01.528 125 15722.24 506.31 57014.20 88888.00 2003-05-05 06:24:02.528 125 15721.46 505.57 57014.20 88888.00 2003-05-05 06:24:03.528 125 15722.24 506.07 57014.44 88888.00 2003-05-05 06:24:04.528 125 15722.37 506.19 57014.20 88888.00 2003-05-05 06:24:05.528 125 15721.85 505.82 57013.95 88888.00 2003-05-05 06:24:06.528 125 15721.98 505.94 57013.95 88888.00 2003-05-05 06:24:07.528 125 15722.37 506.31 57014.44 88888.00 2003-05-05 06:24:08.528 125 15722.11 506.81 57013.59 88888.00 2003-05-05 06:24:09.528 125 15721.72 506.56 57013.83 88888.00 2003-05-05 06:24:10.528 125 15722.89 505.57 57014.44 88888.00 2003-05-05 06:24:11.528 125 15722.50 505.94 57014.20 88888.00 2003-05-05 06:24:12.528 125 15722.11 506.19 57014.68 88888.00 2003-05-05 06:24:13.528 125 15722.11 506.07 57014.68 88888.00 2003-05-05 06:24:14.528 125 15723.67 506.56 57014.20 88888.00 2003-05-05 06:24:15.528 125 15722.37 506.81 57014.44 88888.00 2003-05-05 06:24:16.528 125 15722.11 506.31 57014.56 88888.00 2003-05-05 06:24:17.528 125 15723.02 506.19 57014.07 88888.00 2003-05-05 06:24:18.528 125 15722.37 506.44 57014.68 88888.00 2003-05-05 06:24:19.528 125 15722.11 506.07 57014.07 88888.00 2003-05-05 06:24:20.528 125 15722.89 505.70 57013.46 88888.00 2003-05-05 06:24:21.528 125 15722.63 506.07 57014.56 88888.00 2003-05-05 06:24:22.528 125 15722.76 506.07 57014.32 88888.00 2003-05-05 06:24:23.528 125 15722.50 506.07 57013.83 88888.00 2003-05-05 06:24:24.528 125 15722.11 506.44 57014.44 88888.00 2003-05-05 06:24:25.528 125 15722.50 506.19 57014.56 88888.00 2003-05-05 06:24:26.528 125 15722.50 506.81 57014.32 88888.00 2003-05-05 06:24:27.528 125 15722.89 506.44 57014.32 88888.00 2003-05-05 06:24:28.528 125 15723.15 506.44 57013.95 88888.00 2003-05-05 06:24:29.528 125 15722.89 506.93 57014.20 88888.00 2003-05-05 06:24:30.528 125 15722.89 506.31 57014.32 88888.00 2003-05-05 06:24:31.528 125 15722.63 505.94 57014.56 88888.00 2003-05-05 06:24:32.528 125 15723.41 506.19 57014.93 88888.00 2003-05-05 06:24:33.528 125 15722.76 506.07 57014.32 88888.00 2003-05-05 06:24:34.528 125 15723.41 506.19 57014.56 88888.00 2003-05-05 06:24:35.528 125 15723.02 506.31 57014.93 88888.00 2003-05-05 06:24:36.528 125 15723.54 506.69 57014.81 88888.00 2003-05-05 06:24:37.528 125 15723.28 506.19 57013.59 88888.00 2003-05-05 06:24:38.528 125 15723.15 506.81 57014.56 88888.00 2003-05-05 06:24:39.528 125 15723.02 506.44 57014.68 88888.00 2003-05-05 06:24:40.528 125 15723.67 506.07 57014.93 88888.00 2003-05-05 06:24:41.528 125 15723.15 506.31 57013.59 88888.00 2003-05-05 06:24:42.528 125 15722.63 507.18 57014.56 88888.00 2003-05-05 06:24:43.528 125 15723.28 507.06 57014.81 88888.00 2003-05-05 06:24:44.528 125 15723.54 506.19 57014.44 88888.00 2003-05-05 06:24:45.528 125 15723.02 506.31 57014.32 88888.00 2003-05-05 06:24:46.528 125 15723.67 506.07 57014.68 88888.00 2003-05-05 06:24:47.528 125 15723.54 506.69 57014.56 88888.00 2003-05-05 06:24:48.528 125 15723.54 506.69 57014.07 88888.00 2003-05-05 06:24:49.528 125 15723.80 506.56 57014.81 88888.00 2003-05-05 06:24:50.528 125 15723.02 506.19 57014.56 88888.00 2003-05-05 06:24:51.528 125 15723.28 506.56 57014.81 88888.00 2003-05-05 06:24:52.528 125 15723.93 506.31 57015.05 88888.00 2003-05-05 06:24:53.528 125 15723.67 506.69 57014.81 88888.00 2003-05-05 06:24:54.528 125 15723.41 506.69 57015.18 88888.00 2003-05-05 06:24:55.528 125 15723.28 506.07 57014.20 88888.00 2003-05-05 06:24:56.528 125 15723.54 506.19 57015.18 88888.00 2003-05-05 06:24:57.528 125 15722.89 506.19 57014.81 88888.00 2003-05-05 06:24:58.528 125 15723.41 506.69 57014.44 88888.00 2003-05-05 06:24:59.528 125 15723.02 506.93 57015.30 88888.00 2003-05-05 06:25:00.528 125 15723.67 507.06 57013.95 88888.00 2003-05-05 06:25:01.528 125 15723.28 506.07 57014.68 88888.00 2003-05-05 06:25:02.528 125 15723.80 506.07 57014.07 88888.00 2003-05-05 06:25:03.528 125 15723.41 506.56 57014.56 88888.00 2003-05-05 06:25:04.528 125 15723.93 506.56 57014.56 88888.00 2003-05-05 06:25:05.528 125 15723.41 507.18 57014.07 88888.00 2003-05-05 06:25:06.528 125 15724.06 506.81 57014.44 88888.00 2003-05-05 06:25:07.528 125 15724.06 506.44 57014.68 88888.00 2003-05-05 06:25:08.528 125 15723.41 506.44 57013.95 88888.00 2003-05-05 06:25:09.528 125 15723.54 506.07 57014.56 88888.00 2003-05-05 06:25:10.528 125 15724.06 506.56 57014.56 88888.00 2003-05-05 06:25:11.528 125 15724.58 506.19 57014.20 88888.00 2003-05-05 06:25:12.528 125 15723.54 506.81 57014.56 88888.00 2003-05-05 06:25:13.528 125 15723.54 506.81 57014.32 88888.00 2003-05-05 06:25:14.528 125 15723.80 506.44 57014.44 88888.00 2003-05-05 06:25:15.528 125 15724.32 506.56 57013.71 88888.00 2003-05-05 06:25:16.528 125 15723.67 506.07 57014.81 88888.00 2003-05-05 06:25:17.528 125 15723.41 506.93 57013.95 88888.00 2003-05-05 06:25:18.528 125 15724.58 507.31 57014.20 88888.00 2003-05-05 06:25:19.528 125 15723.93 506.81 57014.07 88888.00 2003-05-05 06:25:20.528 125 15723.93 506.93 57013.95 88888.00 2003-05-05 06:25:21.528 125 15724.19 507.18 57014.68 88888.00 2003-05-05 06:25:22.528 125 15724.32 506.93 57014.81 88888.00 2003-05-05 06:25:23.528 125 15723.80 506.56 57014.20 88888.00 2003-05-05 06:25:24.528 125 15724.58 506.19 57014.81 88888.00 2003-05-05 06:25:25.528 125 15723.80 507.18 57014.56 88888.00 2003-05-05 06:25:26.528 125 15724.45 506.93 57014.20 88888.00 2003-05-05 06:25:27.528 125 15723.67 507.18 57013.95 88888.00 2003-05-05 06:25:28.528 125 15724.06 507.43 57014.32 88888.00 2003-05-05 06:25:29.528 125 15723.93 507.06 57014.20 88888.00 2003-05-05 06:25:30.528 125 15724.84 507.06 57014.44 88888.00 2003-05-05 06:25:31.528 125 15724.32 506.56 57014.20 88888.00 2003-05-05 06:25:32.528 125 15724.58 507.68 57013.34 88888.00 2003-05-05 06:25:33.528 125 15724.19 507.06 57014.93 88888.00 2003-05-05 06:25:34.528 125 15724.84 506.69 57013.71 88888.00 2003-05-05 06:25:35.528 125 15724.32 507.18 57014.32 88888.00 2003-05-05 06:25:36.528 125 15724.71 507.55 57014.56 88888.00 2003-05-05 06:25:37.528 125 15724.45 507.18 57014.81 88888.00 2003-05-05 06:25:38.528 125 15724.71 507.31 57013.83 88888.00 2003-05-05 06:25:39.528 125 15724.71 507.43 57014.07 88888.00 2003-05-05 06:25:40.528 125 15724.32 507.43 57014.32 88888.00 2003-05-05 06:25:41.528 125 15724.97 507.18 57013.95 88888.00 2003-05-05 06:25:42.528 125 15724.58 507.68 57014.68 88888.00 2003-05-05 06:25:43.528 125 15724.45 507.18 57013.59 88888.00 2003-05-05 06:25:44.528 125 15725.88 507.43 57014.20 88888.00 2003-05-05 06:25:45.528 125 15725.23 507.43 57014.56 88888.00 2003-05-05 06:25:46.528 125 15724.84 507.92 57013.59 88888.00 2003-05-05 06:25:47.528 125 15725.23 507.80 57014.56 88888.00 2003-05-05 06:25:48.528 125 15724.84 507.55 57013.95 88888.00 2003-05-05 06:25:49.528 125 15726.14 507.55 57013.71 88888.00 2003-05-05 06:25:50.528 125 15725.10 507.43 57013.71 88888.00 2003-05-05 06:25:51.528 125 15725.36 507.68 57013.59 88888.00 2003-05-05 06:25:52.528 125 15725.10 508.17 57014.07 88888.00 2003-05-05 06:25:53.528 125 15724.71 507.55 57013.83 88888.00 2003-05-05 06:25:54.528 125 15724.97 507.55 57013.83 88888.00 2003-05-05 06:25:55.528 125 15725.49 508.30 57013.71 88888.00 2003-05-05 06:25:56.528 125 15725.23 508.30 57014.20 88888.00 2003-05-05 06:25:57.528 125 15725.62 507.31 57014.32 88888.00 2003-05-05 06:25:58.528 125 15725.75 507.80 57013.95 88888.00 2003-05-05 06:25:59.528 125 15725.62 507.68 57014.20 88888.00 2003-05-05 06:26:00.528 125 15725.10 508.30 57013.83 88888.00 2003-05-05 06:26:01.528 125 15725.75 507.80 57013.71 88888.00 2003-05-05 06:26:02.528 125 15725.49 508.42 57013.71 88888.00 2003-05-05 06:26:03.528 125 15725.75 507.92 57013.83 88888.00 2003-05-05 06:26:04.528 125 15725.23 508.17 57013.59 88888.00 2003-05-05 06:26:05.528 125 15726.01 507.92 57014.44 88888.00 2003-05-05 06:26:06.528 125 15725.75 508.17 57013.95 88888.00 2003-05-05 06:26:07.528 125 15725.88 508.17 57014.32 88888.00 2003-05-05 06:26:08.528 125 15726.01 508.17 57013.71 88888.00 2003-05-05 06:26:09.528 125 15725.36 507.92 57014.20 88888.00 2003-05-05 06:26:10.528 125 15726.01 507.92 57013.59 88888.00 2003-05-05 06:26:11.528 125 15725.62 508.54 57013.83 88888.00 2003-05-05 06:26:12.528 125 15726.14 507.80 57014.20 88888.00 2003-05-05 06:26:13.528 125 15725.49 507.55 57013.95 88888.00 2003-05-05 06:26:14.528 125 15725.75 507.92 57014.81 88888.00 2003-05-05 06:26:15.528 125 15726.01 507.92 57014.07 88888.00 2003-05-05 06:26:16.528 125 15725.36 508.17 57013.95 88888.00 2003-05-05 06:26:17.528 125 15725.49 507.92 57013.71 88888.00 2003-05-05 06:26:18.528 125 15725.88 508.05 57013.59 88888.00 2003-05-05 06:26:19.528 125 15726.01 507.80 57013.71 88888.00 2003-05-05 06:26:20.528 125 15725.75 508.17 57014.44 88888.00 2003-05-05 06:26:21.528 125 15725.75 508.05 57013.83 88888.00 2003-05-05 06:26:22.528 125 15725.88 507.68 57014.20 88888.00 2003-05-05 06:26:23.528 125 15725.75 507.31 57014.68 88888.00 2003-05-05 06:26:24.528 125 15725.36 507.80 57013.83 88888.00 2003-05-05 06:26:25.528 125 15725.49 507.43 57014.56 88888.00 2003-05-05 06:26:26.528 125 15725.23 508.42 57013.95 88888.00 2003-05-05 06:26:27.528 125 15725.36 508.30 57014.07 88888.00 2003-05-05 06:26:28.528 125 15725.23 507.92 57013.10 88888.00 2003-05-05 06:26:29.528 125 15725.49 507.55 57014.32 88888.00 2003-05-05 06:26:30.528 125 15725.88 507.68 57013.59 88888.00 2003-05-05 06:26:31.528 125 15725.10 507.80 57014.44 88888.00 2003-05-05 06:26:32.528 125 15725.49 508.17 57013.83 88888.00 2003-05-05 06:26:33.528 125 15724.97 508.05 57014.44 88888.00 2003-05-05 06:26:34.528 125 15724.71 508.17 57014.32 88888.00 2003-05-05 06:26:35.528 125 15724.97 507.92 57014.20 88888.00 2003-05-05 06:26:36.528 125 15724.97 507.55 57014.07 88888.00 2003-05-05 06:26:37.528 125 15724.58 507.43 57014.20 88888.00 2003-05-05 06:26:38.528 125 15725.10 507.92 57014.81 88888.00 2003-05-05 06:26:39.528 125 15724.19 507.80 57014.56 88888.00 2003-05-05 06:26:40.528 125 15724.45 507.55 57014.07 88888.00 2003-05-05 06:26:41.528 125 15725.23 508.17 57014.32 88888.00 2003-05-05 06:26:42.528 125 15724.32 507.68 57014.07 88888.00 2003-05-05 06:26:43.528 125 15724.71 507.18 57013.95 88888.00 2003-05-05 06:26:44.528 125 15723.93 507.68 57013.71 88888.00 2003-05-05 06:26:45.528 125 15724.45 507.31 57013.95 88888.00 2003-05-05 06:26:46.528 125 15724.32 507.31 57013.46 88888.00 2003-05-05 06:26:47.528 125 15723.93 507.92 57013.95 88888.00 2003-05-05 06:26:48.528 125 15724.06 507.92 57014.20 88888.00 2003-05-05 06:26:49.528 125 15724.06 507.68 57014.07 88888.00 2003-05-05 06:26:50.528 125 15723.54 506.56 57013.95 88888.00 2003-05-05 06:26:51.528 125 15723.54 506.93 57014.32 88888.00 2003-05-05 06:26:52.528 125 15723.41 507.06 57014.07 88888.00 2003-05-05 06:26:53.528 125 15723.67 507.31 57013.95 88888.00 2003-05-05 06:26:54.528 125 15723.54 507.31 57014.20 88888.00 2003-05-05 06:26:55.528 125 15723.41 506.81 57013.83 88888.00 2003-05-05 06:26:56.528 125 15723.93 507.31 57013.71 88888.00 2003-05-05 06:26:57.528 125 15723.67 508.05 57013.71 88888.00 2003-05-05 06:26:58.528 125 15723.41 507.18 57013.83 88888.00 2003-05-05 06:26:59.528 125 15723.15 507.06 57013.46 88888.00 2003-05-05 06:27:00.528 125 15723.67 507.18 57013.59 88888.00 2003-05-05 06:27:01.528 125 15723.02 507.43 57013.59 88888.00 2003-05-05 06:27:02.528 125 15723.28 507.06 57014.20 88888.00 2003-05-05 06:27:03.528 125 15723.15 507.31 57013.95 88888.00 2003-05-05 06:27:04.528 125 15722.63 507.92 57013.83 88888.00 2003-05-05 06:27:05.528 125 15722.89 507.31 57014.07 88888.00 2003-05-05 06:27:06.528 125 15722.50 506.81 57013.95 88888.00 2003-05-05 06:27:07.528 125 15722.89 506.81 57014.20 88888.00 2003-05-05 06:27:08.528 125 15722.89 507.43 57013.95 88888.00 2003-05-05 06:27:09.528 125 15722.76 507.06 57013.95 88888.00 2003-05-05 06:27:10.528 125 15722.63 507.55 57013.59 88888.00 2003-05-05 06:27:11.528 125 15722.50 507.06 57014.20 88888.00 2003-05-05 06:27:12.528 125 15722.63 507.06 57013.95 88888.00 2003-05-05 06:27:13.528 125 15722.89 507.06 57013.71 88888.00 2003-05-05 06:27:14.528 125 15722.11 506.81 57013.59 88888.00 2003-05-05 06:27:15.528 125 15722.11 507.06 57013.83 88888.00 2003-05-05 06:27:16.528 125 15721.85 507.43 57013.59 88888.00 2003-05-05 06:27:17.528 125 15722.63 507.18 57013.83 88888.00 2003-05-05 06:27:18.528 125 15722.37 507.43 57013.83 88888.00 2003-05-05 06:27:19.528 125 15722.11 507.31 57013.59 88888.00 2003-05-05 06:27:20.528 125 15721.46 506.93 57013.71 88888.00 2003-05-05 06:27:21.528 125 15722.24 506.69 57013.34 88888.00 2003-05-05 06:27:22.528 125 15722.50 506.69 57013.83 88888.00 2003-05-05 06:27:23.528 125 15721.85 507.06 57013.71 88888.00 2003-05-05 06:27:24.528 125 15721.33 506.93 57013.59 88888.00 2003-05-05 06:27:25.528 125 15721.46 506.19 57013.34 88888.00 2003-05-05 06:27:26.528 125 15721.85 507.18 57013.95 88888.00 2003-05-05 06:27:27.528 125 15721.85 506.69 57012.97 88888.00 2003-05-05 06:27:28.528 125 15720.81 507.18 57013.46 88888.00 2003-05-05 06:27:29.528 125 15721.46 507.06 57013.83 88888.00 2003-05-05 06:27:30.528 125 15721.20 507.06 57014.44 88888.00 2003-05-05 06:27:31.528 125 15721.20 506.31 57013.83 88888.00 2003-05-05 06:27:32.528 125 15720.94 506.07 57013.71 88888.00 2003-05-05 06:27:33.528 125 15721.33 506.31 57014.07 88888.00 2003-05-05 06:27:34.528 125 15721.20 506.81 57014.32 88888.00 2003-05-05 06:27:35.528 125 15720.42 505.94 57014.07 88888.00 2003-05-05 06:27:36.528 125 15720.42 506.44 57013.71 88888.00 2003-05-05 06:27:37.528 125 15721.33 506.19 57013.34 88888.00 2003-05-05 06:27:38.528 125 15720.94 505.94 57014.44 88888.00 2003-05-05 06:27:39.528 125 15720.42 506.19 57013.95 88888.00 2003-05-05 06:27:40.528 125 15721.07 505.94 57014.44 88888.00 2003-05-05 06:27:41.528 125 15720.94 505.82 57013.95 88888.00 2003-05-05 06:27:42.528 125 15720.55 505.82 57013.95 88888.00 2003-05-05 06:27:43.528 125 15720.55 506.69 57013.59 88888.00 2003-05-05 06:27:44.528 125 15720.94 506.56 57013.59 88888.00 2003-05-05 06:27:45.528 125 15721.07 506.07 57013.71 88888.00 2003-05-05 06:27:46.528 125 15720.42 505.82 57013.22 88888.00 2003-05-05 06:27:47.528 125 15720.55 506.44 57013.34 88888.00 2003-05-05 06:27:48.528 125 15720.94 506.56 57013.22 88888.00 2003-05-05 06:27:49.528 125 15720.29 506.07 57012.97 88888.00 2003-05-05 06:27:50.528 125 15720.29 506.19 57013.46 88888.00 2003-05-05 06:27:51.528 125 15720.55 506.31 57014.56 88888.00 2003-05-05 06:27:52.528 125 15720.42 506.44 57014.20 88888.00 2003-05-05 06:27:53.528 125 15720.29 506.07 57013.59 88888.00 2003-05-05 06:27:54.528 125 15719.78 505.94 57013.95 88888.00 2003-05-05 06:27:55.528 125 15720.55 505.70 57013.46 88888.00 2003-05-05 06:27:56.528 125 15719.91 506.44 57013.34 88888.00 2003-05-05 06:27:57.528 125 15719.51 506.44 57014.32 88888.00 2003-05-05 06:27:58.528 125 15719.91 506.19 57013.22 88888.00 2003-05-05 06:27:59.528 125 15720.29 505.45 57013.59 88888.00 2003-05-05 06:28:00.528 125 15719.91 506.07 57014.07 88888.00 2003-05-05 06:28:01.528 125 15720.42 506.44 57014.32 88888.00 2003-05-05 06:28:02.528 125 15719.91 506.19 57013.34 88888.00 2003-05-05 06:28:03.528 125 15720.29 506.07 57013.59 88888.00 2003-05-05 06:28:04.528 125 15719.78 506.44 57013.95 88888.00 2003-05-05 06:28:05.528 125 15719.51 505.32 57013.34 88888.00 2003-05-05 06:28:06.528 125 15719.78 505.57 57014.07 88888.00 2003-05-05 06:28:07.528 125 15719.65 505.82 57012.85 88888.00 2003-05-05 06:28:08.528 125 15719.78 505.94 57013.95 88888.00 2003-05-05 06:28:09.528 125 15720.04 505.82 57013.10 88888.00 2003-05-05 06:28:10.528 125 15719.51 505.45 57014.32 88888.00 2003-05-05 06:28:11.528 125 15719.78 506.44 57013.46 88888.00 2003-05-05 06:28:12.528 125 15719.91 505.57 57013.71 88888.00 2003-05-05 06:28:13.528 125 15719.51 505.57 57013.46 88888.00 2003-05-05 06:28:14.528 125 15719.78 505.94 57013.83 88888.00 2003-05-05 06:28:15.528 125 15719.51 505.82 57014.07 88888.00 2003-05-05 06:28:16.528 125 15719.12 505.70 57013.59 88888.00 2003-05-05 06:28:17.528 125 15719.78 505.57 57013.71 88888.00 2003-05-05 06:28:18.528 125 15719.25 505.20 57013.83 88888.00 2003-05-05 06:28:19.528 125 15719.00 505.57 57013.10 88888.00 2003-05-05 06:28:20.528 125 15718.48 504.95 57013.34 88888.00 2003-05-05 06:28:21.528 125 15718.87 505.45 57013.46 88888.00 2003-05-05 06:28:22.528 125 15719.12 505.45 57013.59 88888.00 2003-05-05 06:28:23.528 125 15719.12 505.70 57013.34 88888.00 2003-05-05 06:28:24.528 125 15719.12 505.70 57014.44 88888.00 2003-05-05 06:28:25.528 125 15719.25 505.57 57014.07 88888.00 2003-05-05 06:28:26.528 125 15718.61 504.58 57013.95 88888.00 2003-05-05 06:28:27.528 125 15718.61 505.45 57013.22 88888.00 2003-05-05 06:28:28.528 125 15718.35 504.95 57014.07 88888.00 2003-05-05 06:28:29.528 125 15718.74 505.57 57013.71 88888.00 2003-05-05 06:28:30.528 125 15719.00 505.70 57013.34 88888.00 2003-05-05 06:28:31.528 125 15718.09 505.08 57013.59 88888.00 2003-05-05 06:28:32.528 125 15717.96 505.45 57013.59 88888.00 2003-05-05 06:28:33.528 125 15718.61 504.95 57013.34 88888.00 2003-05-05 06:28:34.528 125 15718.35 504.70 57012.61 88888.00 2003-05-05 06:28:35.528 125 15718.87 504.95 57013.34 88888.00 2003-05-05 06:28:36.528 125 15717.83 505.32 57013.59 88888.00 2003-05-05 06:28:37.528 125 15718.09 505.45 57012.97 88888.00 2003-05-05 06:28:38.528 125 15718.09 505.32 57014.07 88888.00 2003-05-05 06:28:39.528 125 15717.31 505.08 57012.97 88888.00 2003-05-05 06:28:40.528 125 15717.83 505.45 57013.34 88888.00 2003-05-05 06:28:41.528 125 15717.44 504.70 57013.22 88888.00 2003-05-05 06:28:42.528 125 15717.96 504.95 57013.71 88888.00 2003-05-05 06:28:43.528 125 15718.09 504.70 57013.71 88888.00 2003-05-05 06:28:44.528 125 15717.31 504.46 57013.59 88888.00 2003-05-05 06:28:45.528 125 15717.83 505.20 57013.34 88888.00 2003-05-05 06:28:46.528 125 15717.70 504.95 57013.71 88888.00 2003-05-05 06:28:47.528 125 15717.31 505.32 57012.85 88888.00 2003-05-05 06:28:48.528 125 15717.18 504.95 57012.97 88888.00 2003-05-05 06:28:49.528 125 15717.18 504.83 57012.97 88888.00 2003-05-05 06:28:50.528 125 15717.70 504.83 57013.10 88888.00 2003-05-05 06:28:51.528 125 15717.05 504.95 57013.34 88888.00 2003-05-05 06:28:52.528 125 15716.79 504.95 57012.73 88888.00 2003-05-05 06:28:53.528 125 15717.70 505.45 57013.22 88888.00 2003-05-05 06:28:54.528 125 15717.96 505.32 57013.46 88888.00 2003-05-05 06:28:55.528 125 15717.31 505.08 57013.83 88888.00 2003-05-05 06:28:56.528 125 15717.96 504.46 57013.59 88888.00 2003-05-05 06:28:57.528 125 15717.05 504.21 57013.10 88888.00 2003-05-05 06:28:58.528 125 15716.66 505.08 57013.46 88888.00 2003-05-05 06:28:59.528 125 15717.83 504.95 57012.97 88888.00 2003-05-05 06:29:00.528 125 15717.05 503.96 57012.97 88888.00 2003-05-05 06:29:01.528 125 15717.18 503.84 57013.22 88888.00 2003-05-05 06:29:02.528 125 15717.05 504.33 57013.59 88888.00 2003-05-05 06:29:03.528 125 15717.05 504.46 57013.59 88888.00 2003-05-05 06:29:04.528 125 15717.44 504.70 57012.73 88888.00 2003-05-05 06:29:05.528 125 15716.66 504.83 57012.97 88888.00 2003-05-05 06:29:06.528 125 15717.05 504.46 57013.10 88888.00 2003-05-05 06:29:07.528 125 15717.83 504.58 57013.34 88888.00 2003-05-05 06:29:08.528 125 15717.44 504.21 57013.22 88888.00 2003-05-05 06:29:09.528 125 15717.44 504.46 57013.95 88888.00 2003-05-05 06:29:10.528 125 15717.18 504.46 57013.22 88888.00 2003-05-05 06:29:11.528 125 15716.79 505.20 57012.73 88888.00 2003-05-05 06:29:12.528 125 15717.70 504.33 57012.85 88888.00 2003-05-05 06:29:13.528 125 15717.05 504.58 57013.22 88888.00 2003-05-05 06:29:14.528 125 15717.18 504.70 57013.10 88888.00 2003-05-05 06:29:15.528 125 15716.79 504.83 57012.85 88888.00 2003-05-05 06:29:16.528 125 15716.92 504.83 57013.46 88888.00 2003-05-05 06:29:17.528 125 15717.83 504.95 57013.10 88888.00 2003-05-05 06:29:18.528 125 15716.92 504.46 57013.22 88888.00 2003-05-05 06:29:19.528 125 15717.31 504.95 57012.61 88888.00 2003-05-05 06:29:20.528 125 15716.92 503.84 57012.85 88888.00 2003-05-05 06:29:21.528 125 15717.57 505.08 57012.85 88888.00 2003-05-05 06:29:22.528 125 15717.05 504.46 57012.61 88888.00 2003-05-05 06:29:23.528 125 15717.44 504.70 57013.46 88888.00 2003-05-05 06:29:24.528 125 15717.70 505.32 57012.48 88888.00 2003-05-05 06:29:25.528 125 15716.92 505.08 57013.22 88888.00 2003-05-05 06:29:26.528 125 15716.66 504.95 57012.24 88888.00 2003-05-05 06:29:27.528 125 15717.31 504.58 57012.48 88888.00 2003-05-05 06:29:28.528 125 15717.83 504.95 57012.73 88888.00 2003-05-05 06:29:29.528 125 15717.70 504.21 57012.97 88888.00 2003-05-05 06:29:30.528 125 15717.05 504.83 57012.97 88888.00 2003-05-05 06:29:31.528 125 15717.18 504.95 57012.12 88888.00 2003-05-05 06:29:32.528 125 15717.57 504.46 57013.22 88888.00 2003-05-05 06:29:33.528 125 15718.22 504.46 57012.36 88888.00 2003-05-05 06:29:34.528 125 15717.83 504.95 57012.61 88888.00 2003-05-05 06:29:35.528 125 15717.83 505.20 57012.24 88888.00 2003-05-05 06:29:36.528 125 15717.70 504.70 57012.85 88888.00 2003-05-05 06:29:37.528 125 15717.83 504.83 57012.73 88888.00 2003-05-05 06:29:38.528 125 15718.09 504.46 57012.85 88888.00 2003-05-05 06:29:39.528 125 15718.48 504.21 57012.73 88888.00 2003-05-05 06:29:40.528 125 15718.09 504.70 57012.36 88888.00 2003-05-05 06:29:41.528 125 15717.96 504.46 57012.36 88888.00 2003-05-05 06:29:42.528 125 15718.35 504.95 57012.97 88888.00 2003-05-05 06:29:43.528 125 15717.96 504.70 57012.61 88888.00 2003-05-05 06:29:44.528 125 15718.35 504.95 57012.85 88888.00 2003-05-05 06:29:45.528 125 15718.22 504.70 57012.85 88888.00 2003-05-05 06:29:46.528 125 15718.74 504.58 57012.97 88888.00 2003-05-05 06:29:47.528 125 15718.74 504.46 57012.73 88888.00 2003-05-05 06:29:48.528 125 15717.83 504.08 57012.36 88888.00 2003-05-05 06:29:49.528 125 15717.96 505.20 57012.61 88888.00 2003-05-05 06:29:50.528 125 15718.09 505.32 57012.12 88888.00 2003-05-05 06:29:51.528 125 15718.48 504.70 57012.24 88888.00 2003-05-05 06:29:52.528 125 15718.22 505.20 57013.10 88888.00 2003-05-05 06:29:53.528 125 15719.12 504.95 57013.10 88888.00 2003-05-05 06:29:54.528 125 15718.48 505.45 57012.85 88888.00 2003-05-05 06:29:55.528 125 15718.48 504.83 57013.22 88888.00 2003-05-05 06:29:56.528 125 15718.35 505.32 57012.61 88888.00 2003-05-05 06:29:57.528 125 15719.25 505.45 57013.59 88888.00 2003-05-05 06:29:58.528 125 15718.35 504.83 57012.61 88888.00 2003-05-05 06:29:59.528 125 15718.74 505.20 57013.22 88888.00 2003-05-05 06:30:00.528 125 15719.51 504.83 57012.73 88888.00 2003-05-05 06:30:01.528 125 15719.65 504.46 57012.73 88888.00 2003-05-05 06:30:02.528 125 15719.12 505.57 57013.10 88888.00 2003-05-05 06:30:03.528 125 15719.00 504.95 57012.97 88888.00 2003-05-05 06:30:04.528 125 15719.00 505.45 57013.59 88888.00 2003-05-05 06:30:05.528 125 15718.87 504.95 57012.48 88888.00 2003-05-05 06:30:06.528 125 15719.65 505.08 57012.85 88888.00 2003-05-05 06:30:07.528 125 15719.00 505.08 57013.34 88888.00 2003-05-05 06:30:08.528 125 15720.04 505.08 57013.10 88888.00 2003-05-05 06:30:09.528 125 15719.51 505.20 57012.73 88888.00 2003-05-05 06:30:10.528 125 15718.87 505.70 57013.22 88888.00 2003-05-05 06:30:11.528 125 15719.12 506.31 57012.85 88888.00 2003-05-05 06:30:12.528 125 15719.65 505.08 57012.97 88888.00 2003-05-05 06:30:13.528 125 15719.38 505.32 57012.97 88888.00 2003-05-05 06:30:14.528 125 15719.38 505.70 57012.48 88888.00 2003-05-05 06:30:15.528 125 15719.38 505.32 57012.85 88888.00 2003-05-05 06:30:16.528 125 15719.25 504.95 57012.48 88888.00 2003-05-05 06:30:17.528 125 15719.91 505.94 57012.73 88888.00 2003-05-05 06:30:18.528 125 15719.38 505.20 57013.22 88888.00 2003-05-05 06:30:19.528 125 15719.00 505.45 57013.46 88888.00 2003-05-05 06:30:20.528 125 15719.25 505.70 57012.85 88888.00 2003-05-05 06:30:21.528 125 15720.17 505.45 57012.73 88888.00 2003-05-05 06:30:22.528 125 15719.38 505.20 57013.10 88888.00 2003-05-05 06:30:23.528 125 15719.65 505.57 57013.59 88888.00 2003-05-05 06:30:24.528 125 15719.91 505.57 57013.22 88888.00 2003-05-05 06:30:25.528 125 15719.78 505.45 57012.61 88888.00 2003-05-05 06:30:26.528 125 15720.04 505.32 57012.85 88888.00 2003-05-05 06:30:27.528 125 15719.65 505.70 57012.36 88888.00 2003-05-05 06:30:28.528 125 15719.91 505.32 57012.97 88888.00 2003-05-05 06:30:29.528 125 15720.42 505.82 57012.73 88888.00 2003-05-05 06:30:30.528 125 15719.78 505.82 57012.61 88888.00 2003-05-05 06:30:31.528 125 15720.04 505.70 57012.61 88888.00 2003-05-05 06:30:32.528 125 15720.17 505.70 57012.85 88888.00 2003-05-05 06:30:33.528 125 15719.51 505.94 57013.10 88888.00 2003-05-05 06:30:34.528 125 15719.78 505.94 57012.61 88888.00 2003-05-05 06:30:35.528 125 15720.17 505.57 57013.34 88888.00 2003-05-05 06:30:36.528 125 15720.29 505.70 57013.22 88888.00 2003-05-05 06:30:37.528 125 15720.17 505.82 57013.22 88888.00 2003-05-05 06:30:38.528 125 15720.29 505.32 57013.22 88888.00 2003-05-05 06:30:39.528 125 15719.91 506.31 57012.73 88888.00 2003-05-05 06:30:40.528 125 15720.94 505.57 57012.61 88888.00 2003-05-05 06:30:41.528 125 15719.78 505.08 57013.22 88888.00 2003-05-05 06:30:42.528 125 15720.42 506.56 57012.73 88888.00 2003-05-05 06:30:43.528 125 15720.29 505.08 57012.97 88888.00 2003-05-05 06:30:44.528 125 15721.20 505.57 57012.36 88888.00 2003-05-05 06:30:45.528 125 15720.55 506.19 57012.85 88888.00 2003-05-05 06:30:46.528 125 15720.42 505.70 57013.34 88888.00 2003-05-05 06:30:47.528 125 15720.29 505.20 57013.22 88888.00 2003-05-05 06:30:48.528 125 15720.29 506.19 57012.61 88888.00 2003-05-05 06:30:49.528 125 15720.55 505.57 57013.34 88888.00 2003-05-05 06:30:50.528 125 15720.42 505.82 57012.97 88888.00 2003-05-05 06:30:51.528 125 15719.51 506.44 57012.73 88888.00 2003-05-05 06:30:52.528 125 15720.55 505.70 57013.10 88888.00 2003-05-05 06:30:53.528 125 15720.17 506.07 57012.24 88888.00 2003-05-05 06:30:54.528 125 15720.29 505.82 57012.36 88888.00 2003-05-05 06:30:55.528 125 15720.55 506.07 57012.97 88888.00 2003-05-05 06:30:56.528 125 15720.55 506.44 57013.46 88888.00 2003-05-05 06:30:57.528 125 15720.55 505.82 57012.85 88888.00 2003-05-05 06:30:58.528 125 15721.07 505.94 57013.10 88888.00 2003-05-05 06:30:59.528 125 15720.68 506.56 57013.34 88888.00 2003-05-05 06:31:00.528 125 15720.81 506.19 57012.73 88888.00 2003-05-05 06:31:01.528 125 15720.55 505.82 57012.73 88888.00 2003-05-05 06:31:02.528 125 15720.94 505.70 57012.61 88888.00 2003-05-05 06:31:03.528 125 15720.81 506.07 57013.34 88888.00 2003-05-05 06:31:04.528 125 15720.42 506.56 57012.97 88888.00 2003-05-05 06:31:05.528 125 15720.68 505.57 57013.34 88888.00 2003-05-05 06:31:06.528 125 15720.55 505.82 57013.34 88888.00 2003-05-05 06:31:07.528 125 15720.42 506.07 57012.61 88888.00 2003-05-05 06:31:08.528 125 15720.94 506.81 57013.22 88888.00 2003-05-05 06:31:09.528 125 15720.81 505.94 57012.85 88888.00 2003-05-05 06:31:10.528 125 15721.20 506.69 57012.73 88888.00 2003-05-05 06:31:11.528 125 15721.20 505.57 57013.34 88888.00 2003-05-05 06:31:12.528 125 15721.07 505.94 57013.22 88888.00 2003-05-05 06:31:13.528 125 15721.07 506.56 57013.34 88888.00 2003-05-05 06:31:14.528 125 15720.81 506.44 57012.73 88888.00 2003-05-05 06:31:15.528 125 15720.94 506.31 57013.22 88888.00 2003-05-05 06:31:16.528 125 15720.81 506.69 57013.34 88888.00 2003-05-05 06:31:17.528 125 15721.07 505.94 57013.10 88888.00 2003-05-05 06:31:18.528 125 15720.42 505.82 57013.22 88888.00 2003-05-05 06:31:19.528 125 15720.81 505.94 57013.59 88888.00 2003-05-05 06:31:20.528 125 15721.07 506.44 57013.59 88888.00 2003-05-05 06:31:21.528 125 15721.46 506.56 57013.34 88888.00 2003-05-05 06:31:22.528 125 15721.72 506.69 57012.36 88888.00 2003-05-05 06:31:23.528 125 15721.46 505.94 57012.97 88888.00 2003-05-05 06:31:24.528 125 15721.46 506.56 57012.73 88888.00 2003-05-05 06:31:25.528 125 15721.20 507.43 57012.85 88888.00 2003-05-05 06:31:26.528 125 15721.07 506.07 57013.22 88888.00 2003-05-05 06:31:27.528 125 15721.85 506.44 57012.85 88888.00 2003-05-05 06:31:28.528 125 15720.81 505.94 57012.97 88888.00 2003-05-05 06:31:29.528 125 15721.72 506.69 57013.10 88888.00 2003-05-05 06:31:30.528 125 15721.85 506.81 57012.48 88888.00 2003-05-05 06:31:31.528 125 15721.46 507.06 57012.48 88888.00 2003-05-05 06:31:32.528 125 15721.33 506.81 57013.71 88888.00 2003-05-05 06:31:33.528 125 15721.98 506.56 57013.46 88888.00 2003-05-05 06:31:34.528 125 15722.11 506.44 57012.61 88888.00 2003-05-05 06:31:35.528 125 15722.11 506.19 57013.22 88888.00 2003-05-05 06:31:36.528 125 15721.72 506.56 57012.48 88888.00 2003-05-05 06:31:37.528 125 15721.85 506.19 57012.97 88888.00 2003-05-05 06:31:38.528 125 15721.72 506.81 57012.73 88888.00 2003-05-05 06:31:39.528 125 15721.85 507.31 57012.85 88888.00 2003-05-05 06:31:40.528 125 15721.59 506.81 57012.97 88888.00 2003-05-05 06:31:41.528 125 15722.11 506.56 57013.46 88888.00 2003-05-05 06:31:42.528 125 15722.50 506.07 57012.97 88888.00 2003-05-05 06:31:43.528 125 15722.24 506.81 57013.10 88888.00 2003-05-05 06:31:44.528 125 15721.85 506.69 57013.10 88888.00 2003-05-05 06:31:45.528 125 15722.24 507.18 57012.85 88888.00 2003-05-05 06:31:46.528 125 15722.11 506.44 57013.46 88888.00 2003-05-05 06:31:47.528 125 15722.11 506.69 57013.22 88888.00 2003-05-05 06:31:48.528 125 15721.98 506.93 57013.22 88888.00 2003-05-05 06:31:49.528 125 15723.15 506.19 57013.46 88888.00 2003-05-05 06:31:50.528 125 15722.76 506.19 57012.97 88888.00 2003-05-05 06:31:51.528 125 15722.37 506.56 57013.10 88888.00 2003-05-05 06:31:52.528 125 15722.76 506.31 57013.34 88888.00 2003-05-05 06:31:53.528 125 15722.37 507.43 57012.97 88888.00 2003-05-05 06:31:54.528 125 15721.85 506.31 57012.61 88888.00 2003-05-05 06:31:55.528 125 15721.85 506.19 57012.97 88888.00 2003-05-05 06:31:56.528 125 15722.63 505.94 57013.46 88888.00 2003-05-05 06:31:57.528 125 15722.76 506.93 57012.97 88888.00 2003-05-05 06:31:58.528 125 15722.63 506.69 57013.10 88888.00 2003-05-05 06:31:59.528 125 15722.76 506.69 57012.97 88888.00 2003-05-05 06:32:00.528 125 15722.24 506.56 57013.10 88888.00 2003-05-05 06:32:01.528 125 15722.37 507.31 57013.10 88888.00 2003-05-05 06:32:02.528 125 15722.89 506.81 57013.34 88888.00 2003-05-05 06:32:03.528 125 15722.89 506.93 57014.20 88888.00 2003-05-05 06:32:04.528 125 15723.02 507.18 57013.10 88888.00 2003-05-05 06:32:05.528 125 15723.02 506.81 57013.22 88888.00 2003-05-05 06:32:06.528 125 15723.15 506.81 57013.10 88888.00 2003-05-05 06:32:07.528 125 15722.76 506.81 57013.59 88888.00 2003-05-05 06:32:08.528 125 15722.11 507.18 57013.59 88888.00 2003-05-05 06:32:09.528 125 15722.37 507.31 57012.85 88888.00 2003-05-05 06:32:10.528 125 15723.28 507.06 57013.10 88888.00 2003-05-05 06:32:11.528 125 15723.02 507.18 57013.10 88888.00 2003-05-05 06:32:12.528 125 15722.76 507.06 57013.46 88888.00 2003-05-05 06:32:13.528 125 15722.50 507.31 57012.97 88888.00 2003-05-05 06:32:14.528 125 15723.28 506.44 57013.10 88888.00 2003-05-05 06:32:15.528 125 15722.50 506.31 57012.85 88888.00 2003-05-05 06:32:16.528 125 15722.63 506.81 57013.34 88888.00 2003-05-05 06:32:17.528 125 15722.63 506.44 57013.22 88888.00 2003-05-05 06:32:18.528 125 15722.63 507.06 57012.85 88888.00 2003-05-05 06:32:19.528 125 15723.15 506.81 57012.48 88888.00 2003-05-05 06:32:20.528 125 15722.11 507.18 57012.73 88888.00 2003-05-05 06:32:21.528 125 15722.50 506.56 57013.83 88888.00 2003-05-05 06:32:22.528 125 15722.50 506.56 57013.22 88888.00 2003-05-05 06:32:23.528 125 15722.76 506.07 57013.22 88888.00 2003-05-05 06:32:24.528 125 15722.37 506.69 57013.22 88888.00 2003-05-05 06:32:25.528 125 15723.41 507.31 57013.46 88888.00 2003-05-05 06:32:26.528 125 15723.41 506.44 57013.46 88888.00 2003-05-05 06:32:27.528 125 15722.89 506.31 57013.71 88888.00 2003-05-05 06:32:28.528 125 15722.76 506.56 57013.46 88888.00 2003-05-05 06:32:29.528 125 15723.15 506.81 57013.22 88888.00 2003-05-05 06:32:30.528 125 15722.76 506.69 57013.46 88888.00 2003-05-05 06:32:31.528 125 15722.89 506.19 57013.34 88888.00 2003-05-05 06:32:32.528 125 15722.89 506.69 57013.22 88888.00 2003-05-05 06:32:33.528 125 15722.63 507.31 57013.59 88888.00 2003-05-05 06:32:34.528 125 15723.28 506.31 57013.22 88888.00 2003-05-05 06:32:35.528 125 15722.76 506.69 57013.34 88888.00 2003-05-05 06:32:36.528 125 15722.24 507.06 57013.22 88888.00 2003-05-05 06:32:37.528 125 15722.50 506.81 57013.71 88888.00 2003-05-05 06:32:38.528 125 15723.15 506.81 57013.34 88888.00 2003-05-05 06:32:39.528 125 15722.89 506.69 57013.22 88888.00 2003-05-05 06:32:40.528 125 15722.76 506.31 57013.34 88888.00 2003-05-05 06:32:41.528 125 15722.89 507.06 57013.46 88888.00 2003-05-05 06:32:42.528 125 15722.63 506.81 57013.46 88888.00 2003-05-05 06:32:43.528 125 15722.37 506.69 57013.83 88888.00 2003-05-05 06:32:44.528 125 15722.76 507.18 57012.97 88888.00 2003-05-05 06:32:45.528 125 15722.89 507.31 57013.71 88888.00 2003-05-05 06:32:46.528 125 15723.02 507.31 57013.10 88888.00 2003-05-05 06:32:47.528 125 15722.63 506.93 57013.71 88888.00 2003-05-05 06:32:48.528 125 15722.63 506.56 57013.10 88888.00 2003-05-05 06:32:49.528 125 15722.89 506.19 57013.71 88888.00 2003-05-05 06:32:50.528 125 15722.37 506.44 57013.46 88888.00 2003-05-05 06:32:51.528 125 15723.28 506.81 57013.34 88888.00 2003-05-05 06:32:52.528 125 15722.63 506.19 57013.34 88888.00 2003-05-05 06:32:53.528 125 15722.63 505.82 57012.97 88888.00 2003-05-05 06:32:54.528 125 15722.37 506.44 57013.10 88888.00 2003-05-05 06:32:55.528 125 15722.76 506.56 57013.10 88888.00 2003-05-05 06:32:56.528 125 15722.24 506.56 57013.46 88888.00 2003-05-05 06:32:57.528 125 15722.89 506.81 57013.10 88888.00 2003-05-05 06:32:58.528 125 15722.50 506.93 57012.97 88888.00 2003-05-05 06:32:59.528 125 15723.02 506.81 57012.85 88888.00 2003-05-05 06:33:00.528 125 15722.37 507.18 57013.22 88888.00 2003-05-05 06:33:01.528 125 15722.24 506.93 57013.22 88888.00 2003-05-05 06:33:02.528 125 15722.37 505.94 57013.59 88888.00 2003-05-05 06:33:03.528 125 15722.37 506.56 57013.10 88888.00 2003-05-05 06:33:04.528 125 15723.02 506.31 57012.97 88888.00 2003-05-05 06:33:05.528 125 15723.15 506.56 57013.10 88888.00 2003-05-05 06:33:06.528 125 15722.24 505.82 57012.85 88888.00 2003-05-05 06:33:07.528 125 15723.02 506.44 57012.97 88888.00 2003-05-05 06:33:08.528 125 15722.89 506.44 57013.22 88888.00 2003-05-05 06:33:09.528 125 15722.50 506.44 57012.48 88888.00 2003-05-05 06:33:10.528 125 15722.24 505.94 57012.85 88888.00 2003-05-05 06:33:11.528 125 15722.50 506.19 57013.10 88888.00 2003-05-05 06:33:12.528 125 15722.50 506.81 57013.46 88888.00 2003-05-05 06:33:13.528 125 15722.50 506.07 57012.85 88888.00 2003-05-05 06:33:14.528 125 15722.89 506.56 57013.22 88888.00 2003-05-05 06:33:15.528 125 15721.85 506.44 57012.73 88888.00 2003-05-05 06:33:16.528 125 15722.11 506.19 57012.85 88888.00 2003-05-05 06:33:17.528 125 15722.76 506.31 57013.10 88888.00 2003-05-05 06:33:18.528 125 15721.85 506.19 57012.97 88888.00 2003-05-05 06:33:19.528 125 15723.02 506.31 57012.85 88888.00 2003-05-05 06:33:20.528 125 15722.24 506.07 57013.59 88888.00 2003-05-05 06:33:21.528 125 15722.11 506.44 57012.85 88888.00 2003-05-05 06:33:22.528 125 15722.37 506.19 57013.10 88888.00 2003-05-05 06:33:23.528 125 15722.76 505.82 57013.34 88888.00 2003-05-05 06:33:24.528 125 15722.76 505.94 57012.85 88888.00 2003-05-05 06:33:25.528 125 15722.76 506.07 57013.59 88888.00 2003-05-05 06:33:26.528 125 15721.46 506.44 57012.97 88888.00 2003-05-05 06:33:27.528 125 15721.85 505.57 57013.10 88888.00 2003-05-05 06:33:28.528 125 15722.11 506.07 57013.71 88888.00 2003-05-05 06:33:29.528 125 15722.63 505.32 57013.95 88888.00 2003-05-05 06:33:30.528 125 15722.50 506.31 57013.71 88888.00 2003-05-05 06:33:31.528 125 15722.37 505.70 57013.34 88888.00 2003-05-05 06:33:32.528 125 15721.85 506.31 57013.22 88888.00 2003-05-05 06:33:33.528 125 15722.76 506.44 57013.22 88888.00 2003-05-05 06:33:34.528 125 15722.89 505.57 57013.46 88888.00 2003-05-05 06:33:35.528 125 15722.24 506.31 57013.22 88888.00 2003-05-05 06:33:36.528 125 15722.37 505.70 57013.83 88888.00 2003-05-05 06:33:37.528 125 15721.72 506.44 57013.46 88888.00 2003-05-05 06:33:38.528 125 15722.24 506.69 57012.61 88888.00 2003-05-05 06:33:39.528 125 15722.89 505.82 57013.71 88888.00 2003-05-05 06:33:40.528 125 15722.11 505.94 57013.95 88888.00 2003-05-05 06:33:41.528 125 15721.85 506.19 57013.83 88888.00 2003-05-05 06:33:42.528 125 15722.63 506.44 57013.95 88888.00 2003-05-05 06:33:43.528 125 15722.63 505.57 57012.61 88888.00 2003-05-05 06:33:44.528 125 15722.89 505.82 57013.10 88888.00 2003-05-05 06:33:45.528 125 15721.98 505.45 57012.85 88888.00 2003-05-05 06:33:46.528 125 15722.63 505.70 57013.59 88888.00 2003-05-05 06:33:47.528 125 15722.89 506.19 57013.10 88888.00 2003-05-05 06:33:48.528 125 15722.24 506.19 57013.59 88888.00 2003-05-05 06:33:49.528 125 15722.50 506.07 57013.46 88888.00 2003-05-05 06:33:50.528 125 15722.37 506.56 57014.07 88888.00 2003-05-05 06:33:51.528 125 15722.50 506.31 57013.95 88888.00 2003-05-05 06:33:52.528 125 15722.24 505.57 57013.59 88888.00 2003-05-05 06:33:53.528 125 15722.89 506.31 57014.07 88888.00 2003-05-05 06:33:54.528 125 15723.15 506.07 57013.95 88888.00 2003-05-05 06:33:55.528 125 15722.50 506.07 57013.46 88888.00 2003-05-05 06:33:56.528 125 15722.37 506.69 57013.71 88888.00 2003-05-05 06:33:57.528 125 15723.02 506.69 57013.71 88888.00 2003-05-05 06:33:58.528 125 15722.63 506.44 57013.34 88888.00 2003-05-05 06:33:59.528 125 15723.02 506.07 57013.46 88888.00 2003-05-05 06:34:00.528 125 15723.41 505.82 57013.46 88888.00 2003-05-05 06:34:01.528 125 15723.02 505.70 57013.46 88888.00 2003-05-05 06:34:02.528 125 15722.50 506.31 57013.59 88888.00 2003-05-05 06:34:03.528 125 15723.15 506.31 57013.71 88888.00 2003-05-05 06:34:04.528 125 15722.63 505.94 57013.71 88888.00 2003-05-05 06:34:05.528 125 15722.76 506.69 57013.83 88888.00 2003-05-05 06:34:06.528 125 15722.89 506.19 57013.59 88888.00 2003-05-05 06:34:07.528 125 15723.15 506.07 57013.95 88888.00 2003-05-05 06:34:08.528 125 15722.89 506.31 57013.59 88888.00 2003-05-05 06:34:09.528 125 15722.76 506.19 57013.46 88888.00 2003-05-05 06:34:10.528 125 15723.15 506.31 57013.95 88888.00 2003-05-05 06:34:11.528 125 15722.76 505.82 57013.22 88888.00 2003-05-05 06:34:12.528 125 15722.50 505.94 57013.46 88888.00 2003-05-05 06:34:13.528 125 15723.93 506.19 57013.59 88888.00 2003-05-05 06:34:14.528 125 15723.28 506.81 57013.59 88888.00 2003-05-05 06:34:15.528 125 15722.76 505.94 57013.59 88888.00 2003-05-05 06:34:16.528 125 15723.02 505.70 57013.46 88888.00 2003-05-05 06:34:17.528 125 15722.63 505.82 57013.10 88888.00 2003-05-05 06:34:18.528 125 15722.89 505.94 57014.20 88888.00 2003-05-05 06:34:19.528 125 15721.98 505.94 57013.46 88888.00 2003-05-05 06:34:20.528 125 15722.63 505.94 57013.34 88888.00 2003-05-05 06:34:21.528 125 15722.63 506.07 57013.71 88888.00 2003-05-05 06:34:22.528 125 15722.89 506.19 57013.83 88888.00 2003-05-05 06:34:23.528 125 15722.63 506.19 57013.83 88888.00 2003-05-05 06:34:24.528 125 15722.76 506.19 57013.83 88888.00 2003-05-05 06:34:25.528 125 15722.63 505.94 57013.46 88888.00 2003-05-05 06:34:26.528 125 15722.89 505.94 57013.83 88888.00 2003-05-05 06:34:27.528 125 15722.50 506.19 57013.95 88888.00 2003-05-05 06:34:28.528 125 15722.89 505.82 57013.46 88888.00 2003-05-05 06:34:29.528 125 15722.50 506.07 57013.83 88888.00 2003-05-05 06:34:30.528 125 15722.89 505.82 57013.59 88888.00 2003-05-05 06:34:31.528 125 15722.76 506.31 57013.95 88888.00 2003-05-05 06:34:32.528 125 15722.76 505.70 57013.59 88888.00 2003-05-05 06:34:33.528 125 15722.24 505.32 57013.22 88888.00 2003-05-05 06:34:34.528 125 15723.28 505.08 57013.59 88888.00 2003-05-05 06:34:35.528 125 15722.76 505.70 57013.34 88888.00 2003-05-05 06:34:36.528 125 15722.63 506.07 57013.46 88888.00 2003-05-05 06:34:37.528 125 15722.63 505.45 57013.71 88888.00 2003-05-05 06:34:38.528 125 15722.37 505.82 57013.34 88888.00 2003-05-05 06:34:39.528 125 15722.50 506.31 57013.59 88888.00 2003-05-05 06:34:40.528 125 15722.76 505.70 57014.07 88888.00 2003-05-05 06:34:41.528 125 15721.85 505.94 57014.07 88888.00 2003-05-05 06:34:42.528 125 15721.98 505.82 57013.71 88888.00 2003-05-05 06:34:43.528 125 15722.37 506.31 57013.22 88888.00 2003-05-05 06:34:44.528 125 15721.72 505.82 57013.83 88888.00 2003-05-05 06:34:45.528 125 15722.11 505.82 57014.32 88888.00 2003-05-05 06:34:46.528 125 15722.11 505.94 57013.46 88888.00 2003-05-05 06:34:47.528 125 15721.72 505.94 57014.20 88888.00 2003-05-05 06:34:48.528 125 15722.50 505.57 57014.56 88888.00 2003-05-05 06:34:49.528 125 15722.24 505.08 57013.59 88888.00 2003-05-05 06:34:50.528 125 15722.37 506.31 57013.34 88888.00 2003-05-05 06:34:51.528 125 15722.37 505.82 57013.71 88888.00 2003-05-05 06:34:52.528 125 15722.11 505.94 57013.22 88888.00 2003-05-05 06:34:53.528 125 15722.11 506.69 57013.46 88888.00 2003-05-05 06:34:54.528 125 15722.11 505.82 57013.34 88888.00 2003-05-05 06:34:55.528 125 15721.85 505.82 57013.22 88888.00 2003-05-05 06:34:56.528 125 15721.85 505.82 57013.46 88888.00 2003-05-05 06:34:57.528 125 15721.59 505.82 57013.59 88888.00 2003-05-05 06:34:58.528 125 15721.72 506.07 57013.46 88888.00 2003-05-05 06:34:59.528 125 15721.72 505.82 57014.20 88888.00 2003-05-05 06:35:00.528 125 15721.46 505.08 57013.59 88888.00 2003-05-05 06:35:01.528 125 15721.85 505.82 57013.34 88888.00 2003-05-05 06:35:02.528 125 15721.59 505.20 57013.83 88888.00 2003-05-05 06:35:03.528 125 15720.81 505.45 57013.59 88888.00 2003-05-05 06:35:04.528 125 15721.33 504.95 57013.83 88888.00 2003-05-05 06:35:05.528 125 15721.07 505.70 57013.46 88888.00 2003-05-05 06:35:06.528 125 15721.59 504.95 57013.46 88888.00 2003-05-05 06:35:07.528 125 15721.46 505.57 57012.73 88888.00 2003-05-05 06:35:08.528 125 15721.46 506.07 57013.46 88888.00 2003-05-05 06:35:09.528 125 15720.81 505.32 57013.95 88888.00 2003-05-05 06:35:10.528 125 15721.33 505.57 57013.59 88888.00 2003-05-05 06:35:11.528 125 15721.33 505.70 57013.34 88888.00 2003-05-05 06:35:12.528 125 15721.20 505.70 57013.22 88888.00 2003-05-05 06:35:13.528 125 15721.72 505.08 57013.22 88888.00 2003-05-05 06:35:14.528 125 15720.94 505.20 57013.59 88888.00 2003-05-05 06:35:15.528 125 15721.20 505.57 57013.46 88888.00 2003-05-05 06:35:16.528 125 15720.42 505.32 57013.34 88888.00 2003-05-05 06:35:17.528 125 15720.94 505.57 57014.32 88888.00 2003-05-05 06:35:18.528 125 15720.68 505.94 57012.85 88888.00 2003-05-05 06:35:19.528 125 15721.20 505.57 57013.59 88888.00 2003-05-05 06:35:20.528 125 15721.07 505.45 57013.46 88888.00 2003-05-05 06:35:21.528 125 15720.94 505.32 57012.97 88888.00 2003-05-05 06:35:22.528 125 15720.55 505.57 57013.34 88888.00 2003-05-05 06:35:23.528 125 15720.68 505.57 57013.71 88888.00 2003-05-05 06:35:24.528 125 15720.94 505.70 57013.46 88888.00 2003-05-05 06:35:25.528 125 15721.46 505.32 57012.97 88888.00 2003-05-05 06:35:26.528 125 15721.20 505.82 57013.71 88888.00 2003-05-05 06:35:27.528 125 15721.46 505.32 57013.34 88888.00 2003-05-05 06:35:28.528 125 15720.94 505.70 57013.46 88888.00 2003-05-05 06:35:29.528 125 15720.81 505.20 57013.46 88888.00 2003-05-05 06:35:30.528 125 15720.68 505.08 57013.59 88888.00 2003-05-05 06:35:31.528 125 15720.94 505.94 57012.97 88888.00 2003-05-05 06:35:32.528 125 15720.42 504.95 57012.48 88888.00 2003-05-05 06:35:33.528 125 15720.42 506.07 57013.22 88888.00 2003-05-05 06:35:34.528 125 15720.29 505.20 57013.71 88888.00 2003-05-05 06:35:35.528 125 15720.17 504.83 57012.85 88888.00 2003-05-05 06:35:36.528 125 15719.91 505.32 57012.85 88888.00 2003-05-05 06:35:37.528 125 15720.55 504.83 57012.85 88888.00 2003-05-05 06:35:38.528 125 15720.94 505.20 57012.48 88888.00 2003-05-05 06:35:39.528 125 15720.04 505.20 57012.97 88888.00 2003-05-05 06:35:40.528 125 15720.29 505.20 57012.85 88888.00 2003-05-05 06:35:41.528 125 15720.17 505.08 57013.10 88888.00 2003-05-05 06:35:42.528 125 15720.04 504.70 57013.10 88888.00 2003-05-05 06:35:43.528 125 15720.29 505.32 57012.97 88888.00 2003-05-05 06:35:44.528 125 15720.81 504.95 57012.36 88888.00 2003-05-05 06:35:45.528 125 15720.81 504.70 57013.22 88888.00 2003-05-05 06:35:46.528 125 15720.29 505.08 57013.10 88888.00 2003-05-05 06:35:47.528 125 15720.29 505.20 57013.10 88888.00 2003-05-05 06:35:48.528 125 15720.94 504.83 57013.10 88888.00 2003-05-05 06:35:49.528 125 15720.55 504.58 57013.34 88888.00 2003-05-05 06:35:50.528 125 15720.04 505.08 57013.46 88888.00 2003-05-05 06:35:51.528 125 15720.04 504.70 57012.24 88888.00 2003-05-05 06:35:52.528 125 15720.29 505.57 57013.34 88888.00 2003-05-05 06:35:53.528 125 15720.17 504.83 57013.22 88888.00 2003-05-05 06:35:54.528 125 15720.55 505.20 57012.73 88888.00 2003-05-05 06:35:55.528 125 15719.78 505.20 57013.22 88888.00 2003-05-05 06:35:56.528 125 15720.29 504.70 57013.22 88888.00 2003-05-05 06:35:57.528 125 15720.04 505.45 57013.22 88888.00 2003-05-05 06:35:58.528 125 15719.65 504.95 57012.85 88888.00 2003-05-05 06:35:59.528 125 15720.04 505.20 57012.85 88888.00 2003-05-05 06:36:00.528 125 15719.51 505.57 57012.85 88888.00 2003-05-05 06:36:01.528 125 15719.91 504.70 57012.85 88888.00 2003-05-05 06:36:02.528 125 15719.91 504.83 57012.73 88888.00 2003-05-05 06:36:03.528 125 15719.78 504.95 57012.97 88888.00 2003-05-05 06:36:04.528 125 15720.17 505.20 57012.97 88888.00 2003-05-05 06:36:05.528 125 15720.42 504.46 57012.61 88888.00 2003-05-05 06:36:06.528 125 15719.51 504.83 57012.85 88888.00 2003-05-05 06:36:07.528 125 15720.42 505.20 57012.85 88888.00 2003-05-05 06:36:08.528 125 15719.25 504.95 57013.95 88888.00 2003-05-05 06:36:09.528 125 15720.17 504.83 57013.59 88888.00 2003-05-05 06:36:10.528 125 15719.78 504.95 57013.46 88888.00 2003-05-05 06:36:11.528 125 15719.12 504.58 57012.97 88888.00 2003-05-05 06:36:12.528 125 15719.38 505.08 57013.46 88888.00 2003-05-05 06:36:13.528 125 15719.25 504.58 57012.73 88888.00 2003-05-05 06:36:14.528 125 15719.78 504.58 57012.97 88888.00 2003-05-05 06:36:15.528 125 15719.51 504.95 57013.22 88888.00 2003-05-05 06:36:16.528 125 15719.78 505.20 57012.48 88888.00 2003-05-05 06:36:17.528 125 15719.38 504.46 57012.97 88888.00 2003-05-05 06:36:18.528 125 15719.25 504.95 57012.48 88888.00 2003-05-05 06:36:19.528 125 15719.51 504.83 57013.10 88888.00 2003-05-05 06:36:20.528 125 15720.17 504.83 57013.34 88888.00 2003-05-05 06:36:21.528 125 15720.04 504.83 57013.34 88888.00 2003-05-05 06:36:22.528 125 15719.12 504.95 57012.85 88888.00 2003-05-05 06:36:23.528 125 15719.65 504.33 57013.22 88888.00 2003-05-05 06:36:24.528 125 15719.91 504.58 57012.48 88888.00 2003-05-05 06:36:25.528 125 15719.78 504.95 57012.48 88888.00 2003-05-05 06:36:26.528 125 15719.78 504.33 57012.48 88888.00 2003-05-05 06:36:27.528 125 15719.91 504.70 57012.73 88888.00 2003-05-05 06:36:28.528 125 15719.12 504.58 57012.85 88888.00 2003-05-05 06:36:29.528 125 15719.51 504.58 57012.85 88888.00 2003-05-05 06:36:30.528 125 15719.65 504.83 57012.73 88888.00 2003-05-05 06:36:31.528 125 15719.65 505.32 57012.73 88888.00 2003-05-05 06:36:32.528 125 15719.25 504.70 57012.73 88888.00 2003-05-05 06:36:33.528 125 15719.51 504.70 57013.34 88888.00 2003-05-05 06:36:34.528 125 15719.12 504.83 57012.36 88888.00 2003-05-05 06:36:35.528 125 15719.25 505.20 57013.10 88888.00 2003-05-05 06:36:36.528 125 15719.00 504.70 57012.61 88888.00 2003-05-05 06:36:37.528 125 15719.12 504.46 57013.10 88888.00 2003-05-05 06:36:38.528 125 15719.00 505.08 57012.73 88888.00 2003-05-05 06:36:39.528 125 15719.00 505.32 57012.85 88888.00 2003-05-05 06:36:40.528 125 15719.12 505.32 57012.85 88888.00 2003-05-05 06:36:41.528 125 15718.87 504.95 57013.10 88888.00 2003-05-05 06:36:42.528 125 15718.74 505.08 57012.24 88888.00 2003-05-05 06:36:43.528 125 15718.87 504.95 57012.61 88888.00 2003-05-05 06:36:44.528 125 15718.74 504.70 57012.73 88888.00 2003-05-05 06:36:45.528 125 15718.87 505.08 57012.24 88888.00 2003-05-05 06:36:46.528 125 15718.87 504.70 57012.48 88888.00 2003-05-05 06:36:47.528 125 15719.00 504.46 57012.85 88888.00 2003-05-05 06:36:48.528 125 15719.00 505.08 57012.73 88888.00 2003-05-05 06:36:49.528 125 15718.35 505.32 57013.59 88888.00 2003-05-05 06:36:50.528 125 15718.22 504.95 57012.85 88888.00 2003-05-05 06:36:51.528 125 15718.48 504.70 57012.61 88888.00 2003-05-05 06:36:52.528 125 15718.87 504.83 57012.85 88888.00 2003-05-05 06:36:53.528 125 15718.09 504.58 57012.73 88888.00 2003-05-05 06:36:54.528 125 15718.61 504.83 57012.73 88888.00 2003-05-05 06:36:55.528 125 15719.00 504.83 57012.48 88888.00 2003-05-05 06:36:56.528 125 15718.48 505.20 57012.73 88888.00 2003-05-05 06:36:57.528 125 15718.22 504.58 57013.46 88888.00 2003-05-05 06:36:58.528 125 15718.48 504.70 57012.85 88888.00 2003-05-05 06:36:59.528 125 15718.35 505.32 57012.36 88888.00 2003-05-05 06:37:00.528 125 15718.35 504.58 57012.73 88888.00 2003-05-05 06:37:01.528 125 15718.35 505.32 57012.73 88888.00 2003-05-05 06:37:02.528 125 15718.61 505.20 57012.61 88888.00 2003-05-05 06:37:03.528 125 15718.09 505.20 57012.61 88888.00 2003-05-05 06:37:04.528 125 15717.96 505.32 57012.48 88888.00 2003-05-05 06:37:05.528 125 15718.48 504.83 57012.61 88888.00 2003-05-05 06:37:06.528 125 15718.48 504.33 57012.61 88888.00 2003-05-05 06:37:07.528 125 15718.61 505.70 57012.24 88888.00 2003-05-05 06:37:08.528 125 15718.48 505.32 57012.85 88888.00 2003-05-05 06:37:09.528 125 15719.00 504.95 57012.85 88888.00 2003-05-05 06:37:10.528 125 15718.09 505.20 57012.61 88888.00 2003-05-05 06:37:11.528 125 15718.22 505.08 57012.48 88888.00 2003-05-05 06:37:12.528 125 15718.48 504.83 57012.48 88888.00 2003-05-05 06:37:13.528 125 15718.35 505.20 57012.61 88888.00 2003-05-05 06:37:14.528 125 15717.70 505.20 57012.61 88888.00 2003-05-05 06:37:15.528 125 15717.70 504.70 57012.61 88888.00 2003-05-05 06:37:16.528 125 15718.09 505.08 57012.48 88888.00 2003-05-05 06:37:17.528 125 15717.44 505.57 57013.59 88888.00 2003-05-05 06:37:18.528 125 15717.57 504.46 57012.24 88888.00 2003-05-05 06:37:19.528 125 15717.70 504.95 57012.85 88888.00 2003-05-05 06:37:20.528 125 15718.35 505.32 57012.00 88888.00 2003-05-05 06:37:21.528 125 15717.96 504.33 57012.24 88888.00 2003-05-05 06:37:22.528 125 15717.83 504.95 57012.24 88888.00 2003-05-05 06:37:23.528 125 15717.70 505.08 57011.88 88888.00 2003-05-05 06:37:24.528 125 15717.70 505.08 57012.73 88888.00 2003-05-05 06:37:25.528 125 15717.83 505.20 57012.12 88888.00 2003-05-05 06:37:26.528 125 15717.05 505.08 57012.48 88888.00 2003-05-05 06:37:27.528 125 15717.70 505.08 57011.88 88888.00 2003-05-05 06:37:28.528 125 15717.44 504.70 57011.88 88888.00 2003-05-05 06:37:29.528 125 15717.70 505.20 57012.36 88888.00 2003-05-05 06:37:30.528 125 15717.44 505.32 57012.24 88888.00 2003-05-05 06:37:31.528 125 15717.57 505.32 57012.36 88888.00 2003-05-05 06:37:32.528 125 15717.70 504.95 57012.48 88888.00 2003-05-05 06:37:33.528 125 15717.70 504.70 57011.63 88888.00 2003-05-05 06:37:34.528 125 15717.96 505.32 57012.61 88888.00 2003-05-05 06:37:35.528 125 15717.18 505.20 57011.51 88888.00 2003-05-05 06:37:36.528 125 15717.70 504.95 57011.51 88888.00 2003-05-05 06:37:37.528 125 15717.83 505.08 57012.48 88888.00 2003-05-05 06:37:38.528 125 15717.96 505.20 57011.38 88888.00 2003-05-05 06:37:39.528 125 15717.96 505.08 57011.38 88888.00 2003-05-05 06:37:40.528 125 15718.35 505.32 57012.48 88888.00 2003-05-05 06:37:41.528 125 15717.83 504.95 57012.00 88888.00 2003-05-05 06:37:42.528 125 15717.83 505.94 57012.00 88888.00 2003-05-05 06:37:43.528 125 15717.05 505.32 57011.63 88888.00 2003-05-05 06:37:44.528 125 15717.70 505.70 57012.24 88888.00 2003-05-05 06:37:45.528 125 15718.35 504.70 57012.24 88888.00 2003-05-05 06:37:46.528 125 15717.96 505.20 57011.38 88888.00 2003-05-05 06:37:47.528 125 15717.70 505.57 57011.75 88888.00 2003-05-05 06:37:48.528 125 15717.44 505.08 57011.51 88888.00 2003-05-05 06:37:49.528 125 15718.61 504.83 57012.61 88888.00 2003-05-05 06:37:50.528 125 15718.35 505.94 57012.00 88888.00 2003-05-05 06:37:51.528 125 15717.44 505.82 57012.12 88888.00 2003-05-05 06:37:52.528 125 15717.31 505.45 57012.61 88888.00 2003-05-05 06:37:53.528 125 15717.57 505.70 57011.38 88888.00 2003-05-05 06:37:54.528 125 15717.57 505.57 57012.48 88888.00 2003-05-05 06:37:55.528 125 15717.44 504.83 57011.88 88888.00 2003-05-05 06:37:56.528 125 15717.83 504.83 57011.75 88888.00 2003-05-05 06:37:57.528 125 15718.22 505.70 57011.75 88888.00 2003-05-05 06:37:58.528 125 15717.83 505.20 57012.00 88888.00 2003-05-05 06:37:59.528 125 15718.22 505.20 57012.24 88888.00 2003-05-05 06:38:00.528 125 15717.57 505.20 57012.00 88888.00 2003-05-05 06:38:01.528 125 15717.44 505.70 57012.12 88888.00 2003-05-05 06:38:02.528 125 15717.83 505.08 57012.61 88888.00 2003-05-05 06:38:03.528 125 15717.44 505.45 57011.75 88888.00 2003-05-05 06:38:04.528 125 15717.05 505.94 57011.51 88888.00 2003-05-05 06:38:05.528 125 15717.83 505.32 57011.88 88888.00 2003-05-05 06:38:06.528 125 15717.96 505.08 57012.12 88888.00 2003-05-05 06:38:07.528 125 15717.96 505.57 57011.51 88888.00 2003-05-05 06:38:08.528 125 15717.83 505.82 57012.12 88888.00 2003-05-05 06:38:09.528 125 15717.83 505.32 57012.00 88888.00 2003-05-05 06:38:10.528 125 15717.96 505.20 57012.36 88888.00 2003-05-05 06:38:11.528 125 15718.87 505.82 57012.36 88888.00 2003-05-05 06:38:12.528 125 15717.96 505.70 57012.00 88888.00 2003-05-05 06:38:13.528 125 15717.96 505.94 57011.51 88888.00 2003-05-05 06:38:14.528 125 15717.70 506.07 57011.88 88888.00 2003-05-05 06:38:15.528 125 15717.57 505.82 57012.36 88888.00 2003-05-05 06:38:16.528 125 15717.96 505.45 57012.12 88888.00 2003-05-05 06:38:17.528 125 15718.48 505.45 57012.24 88888.00 2003-05-05 06:38:18.528 125 15717.18 505.32 57012.12 88888.00 2003-05-05 06:38:19.528 125 15718.09 506.44 57012.61 88888.00 2003-05-05 06:38:20.528 125 15717.57 506.07 57012.85 88888.00 2003-05-05 06:38:21.528 125 15717.96 505.82 57012.12 88888.00 2003-05-05 06:38:22.528 125 15717.70 505.32 57012.12 88888.00 2003-05-05 06:38:23.528 125 15717.96 505.45 57012.24 88888.00 2003-05-05 06:38:24.528 125 15717.96 505.94 57012.00 88888.00 2003-05-05 06:38:25.528 125 15718.35 506.19 57012.00 88888.00 2003-05-05 06:38:26.528 125 15717.96 505.57 57012.12 88888.00 2003-05-05 06:38:27.528 125 15717.83 506.31 57012.48 88888.00 2003-05-05 06:38:28.528 125 15717.31 505.94 57012.24 88888.00 2003-05-05 06:38:29.528 125 15717.83 506.19 57011.88 88888.00 2003-05-05 06:38:30.528 125 15717.18 506.07 57011.63 88888.00 2003-05-05 06:38:31.528 125 15718.09 506.07 57012.36 88888.00 2003-05-05 06:38:32.528 125 15717.83 505.57 57012.61 88888.00 2003-05-05 06:38:33.528 125 15718.09 505.94 57012.73 88888.00 2003-05-05 06:38:34.528 125 15717.83 505.82 57012.61 88888.00 2003-05-05 06:38:35.528 125 15717.05 506.07 57012.36 88888.00 2003-05-05 06:38:36.528 125 15717.44 504.83 57012.00 88888.00 2003-05-05 06:38:37.528 125 15718.22 505.94 57012.24 88888.00 2003-05-05 06:38:38.528 125 15717.18 505.94 57011.51 88888.00 2003-05-05 06:38:39.528 125 15717.70 506.07 57012.24 88888.00 2003-05-05 06:38:40.528 125 15718.35 505.45 57012.24 88888.00 2003-05-05 06:38:41.528 125 15717.57 505.82 57011.63 88888.00 2003-05-05 06:38:42.528 125 15718.09 505.32 57012.48 88888.00 2003-05-05 06:38:43.528 125 15717.31 505.32 57011.88 88888.00 2003-05-05 06:38:44.528 125 15717.70 506.19 57012.24 88888.00 2003-05-05 06:38:45.528 125 15717.18 505.45 57012.36 88888.00 2003-05-05 06:38:46.528 125 15717.83 505.20 57012.73 88888.00 2003-05-05 06:38:47.528 125 15717.31 505.94 57012.00 88888.00 2003-05-05 06:38:48.528 125 15717.05 506.19 57012.36 88888.00 2003-05-05 06:38:49.528 125 15716.66 505.70 57011.88 88888.00 2003-05-05 06:38:50.528 125 15717.31 505.70 57012.12 88888.00 2003-05-05 06:38:51.528 125 15717.83 505.57 57012.36 88888.00 2003-05-05 06:38:52.528 125 15717.57 505.70 57012.36 88888.00 2003-05-05 06:38:53.528 125 15716.92 505.20 57012.00 88888.00 2003-05-05 06:38:54.528 125 15717.31 505.70 57012.61 88888.00 2003-05-05 06:38:55.528 125 15716.92 506.31 57012.00 88888.00 2003-05-05 06:38:56.528 125 15716.79 505.94 57012.00 88888.00 2003-05-05 06:38:57.528 125 15716.79 505.57 57012.61 88888.00 2003-05-05 06:38:58.528 125 15716.92 505.57 57012.36 88888.00 2003-05-05 06:38:59.528 125 15717.44 505.82 57012.24 88888.00 2003-05-05 06:39:00.528 125 15716.66 505.70 57011.75 88888.00 2003-05-05 06:39:01.528 125 15717.57 505.57 57012.00 88888.00 2003-05-05 06:39:02.528 125 15716.92 505.57 57012.73 88888.00 2003-05-05 06:39:03.528 125 15717.05 505.08 57011.26 88888.00 2003-05-05 06:39:04.528 125 15717.18 505.32 57011.88 88888.00 2003-05-05 06:39:05.528 125 15717.57 505.32 57012.85 88888.00 2003-05-05 06:39:06.528 125 15717.31 504.83 57012.36 88888.00 2003-05-05 06:39:07.528 125 15717.31 505.57 57011.75 88888.00 2003-05-05 06:39:08.528 125 15716.27 505.57 57012.00 88888.00 2003-05-05 06:39:09.528 125 15716.79 505.45 57012.36 88888.00 2003-05-05 06:39:10.528 125 15716.53 505.82 57011.88 88888.00 2003-05-05 06:39:11.528 125 15716.27 505.32 57011.63 88888.00 2003-05-05 06:39:12.528 125 15716.79 505.45 57012.61 88888.00 2003-05-05 06:39:13.528 125 15716.53 504.95 57012.12 88888.00 2003-05-05 06:39:14.528 125 15717.05 505.70 57012.00 88888.00 2003-05-05 06:39:15.528 125 15716.27 505.20 57012.36 88888.00 2003-05-05 06:39:16.528 125 15716.27 505.82 57012.48 88888.00 2003-05-05 06:39:17.528 125 15716.66 505.57 57012.36 88888.00 2003-05-05 06:39:18.528 125 15716.92 504.83 57012.12 88888.00 2003-05-05 06:39:19.528 125 15716.92 505.08 57011.88 88888.00 2003-05-05 06:39:20.528 125 15716.79 505.82 57012.61 88888.00 2003-05-05 06:39:21.528 125 15716.53 505.20 57012.24 88888.00 2003-05-05 06:39:22.528 125 15715.62 505.57 57011.88 88888.00 2003-05-05 06:39:23.528 125 15716.27 505.32 57012.73 88888.00 2003-05-05 06:39:24.528 125 15716.27 505.32 57011.75 88888.00 2003-05-05 06:39:25.528 125 15716.53 505.57 57011.75 88888.00 2003-05-05 06:39:26.528 125 15716.14 504.95 57012.73 88888.00 2003-05-05 06:39:27.528 125 15716.01 505.20 57012.36 88888.00 2003-05-05 06:39:28.528 125 15716.40 505.08 57011.88 88888.00 2003-05-05 06:39:29.528 125 15716.14 505.08 57012.36 88888.00 2003-05-05 06:39:30.528 125 15716.01 505.20 57011.88 88888.00 2003-05-05 06:39:31.528 125 15716.92 505.08 57012.36 88888.00 2003-05-05 06:39:32.528 125 15716.01 505.70 57012.24 88888.00 2003-05-05 06:39:33.528 125 15716.27 505.70 57011.63 88888.00 2003-05-05 06:39:34.528 125 15716.14 505.20 57012.73 88888.00 2003-05-05 06:39:35.528 125 15716.14 504.58 57012.36 88888.00 2003-05-05 06:39:36.528 125 15715.62 504.83 57011.75 88888.00 2003-05-05 06:39:37.528 125 15716.53 505.45 57012.85 88888.00 2003-05-05 06:39:38.528 125 15716.66 504.95 57012.24 88888.00 2003-05-05 06:39:39.528 125 15716.01 505.57 57011.88 88888.00 2003-05-05 06:39:40.528 125 15715.62 505.57 57011.88 88888.00 2003-05-05 06:39:41.528 125 15716.14 505.08 57012.36 88888.00 2003-05-05 06:39:42.528 125 15716.01 505.57 57012.12 88888.00 2003-05-05 06:39:43.528 125 15715.62 505.45 57011.88 88888.00 2003-05-05 06:39:44.528 125 15716.53 506.19 57012.00 88888.00 2003-05-05 06:39:45.528 125 15716.66 505.20 57012.12 88888.00 2003-05-05 06:39:46.528 125 15716.27 504.70 57012.48 88888.00 2003-05-05 06:39:47.528 125 15716.40 505.82 57011.88 88888.00 2003-05-05 06:39:48.528 125 15716.40 505.45 57012.12 88888.00 2003-05-05 06:39:49.528 125 15716.27 505.70 57012.00 88888.00 2003-05-05 06:39:50.528 125 15715.75 505.08 57012.36 88888.00 2003-05-05 06:39:51.528 125 15716.27 505.32 57012.00 88888.00 2003-05-05 06:39:52.528 125 15716.40 505.57 57011.75 88888.00 2003-05-05 06:39:53.528 125 15716.01 505.32 57012.73 88888.00 2003-05-05 06:39:54.528 125 15715.49 506.07 57012.48 88888.00 2003-05-05 06:39:55.528 125 15716.53 504.95 57011.75 88888.00 2003-05-05 06:39:56.528 125 15716.27 505.82 57012.12 88888.00 2003-05-05 06:39:57.528 125 15716.66 505.45 57012.24 88888.00 2003-05-05 06:39:58.528 125 15716.79 504.83 57012.12 88888.00 2003-05-05 06:39:59.528 125 15716.53 505.70 57012.48 88888.00 2003-05-05 06:40:00.528 125 15715.88 505.45 57012.12 88888.00 2003-05-05 06:40:01.528 125 15716.14 505.20 57012.48 88888.00 2003-05-05 06:40:02.528 125 15716.27 505.57 57012.48 88888.00 2003-05-05 06:40:03.528 125 15716.01 504.95 57011.88 88888.00 2003-05-05 06:40:04.528 125 15716.40 505.32 57011.88 88888.00 2003-05-05 06:40:05.528 125 15715.62 505.82 57012.48 88888.00 2003-05-05 06:40:06.528 125 15715.36 504.95 57012.12 88888.00 2003-05-05 06:40:07.528 125 15716.14 505.57 57012.24 88888.00 2003-05-05 06:40:08.528 125 15716.01 505.32 57011.75 88888.00 2003-05-05 06:40:09.528 125 15716.53 505.94 57012.85 88888.00 2003-05-05 06:40:10.528 125 15716.14 505.82 57012.48 88888.00 2003-05-05 06:40:11.528 125 15716.01 505.82 57012.36 88888.00 2003-05-05 06:40:12.528 125 15715.75 505.57 57012.36 88888.00 2003-05-05 06:40:13.528 125 15716.27 505.08 57011.88 88888.00 2003-05-05 06:40:14.528 125 15715.62 505.08 57012.85 88888.00 2003-05-05 06:40:15.528 125 15716.01 505.82 57011.88 88888.00 2003-05-05 06:40:16.528 125 15716.27 504.70 57012.24 88888.00 2003-05-05 06:40:17.528 125 15716.01 505.70 57011.75 88888.00 2003-05-05 06:40:18.528 125 15716.01 505.45 57011.14 88888.00 2003-05-05 06:40:19.528 125 15715.75 505.57 57012.12 88888.00 2003-05-05 06:40:20.528 125 15715.88 505.57 57012.24 88888.00 2003-05-05 06:40:21.528 125 15715.75 505.45 57012.73 88888.00 2003-05-05 06:40:22.528 125 15716.01 505.70 57012.36 88888.00 2003-05-05 06:40:23.528 125 15715.10 505.57 57011.88 88888.00 2003-05-05 06:40:24.528 125 15715.49 505.45 57012.61 88888.00 2003-05-05 06:40:25.528 125 15715.88 505.57 57012.24 88888.00 2003-05-05 06:40:26.528 125 15715.49 504.95 57012.00 88888.00 2003-05-05 06:40:27.528 125 15716.01 505.20 57012.61 88888.00 2003-05-05 06:40:28.528 125 15715.36 505.57 57012.48 88888.00 2003-05-05 06:40:29.528 125 15715.49 505.70 57012.00 88888.00 2003-05-05 06:40:30.528 125 15715.88 505.82 57012.00 88888.00 2003-05-05 06:40:31.528 125 15715.62 504.83 57012.36 88888.00 2003-05-05 06:40:32.528 125 15716.40 505.32 57012.36 88888.00 2003-05-05 06:40:33.528 125 15715.75 505.32 57011.75 88888.00 2003-05-05 06:40:34.528 125 15715.88 505.45 57011.51 88888.00 2003-05-05 06:40:35.528 125 15715.23 505.82 57012.12 88888.00 2003-05-05 06:40:36.528 125 15715.36 505.70 57012.24 88888.00 2003-05-05 06:40:37.528 125 15715.62 505.32 57012.48 88888.00 2003-05-05 06:40:38.528 125 15715.36 505.57 57012.61 88888.00 2003-05-05 06:40:39.528 125 15715.62 505.94 57012.24 88888.00 2003-05-05 06:40:40.528 125 15714.32 505.20 57012.00 88888.00 2003-05-05 06:40:41.528 125 15715.88 505.82 57012.00 88888.00 2003-05-05 06:40:42.528 125 15715.36 504.70 57012.24 88888.00 2003-05-05 06:40:43.528 125 15715.49 505.08 57011.51 88888.00 2003-05-05 06:40:44.528 125 15715.75 505.82 57012.12 88888.00 2003-05-05 06:40:45.528 125 15714.84 505.32 57012.24 88888.00 2003-05-05 06:40:46.528 125 15715.23 505.20 57012.48 88888.00 2003-05-05 06:40:47.528 125 15714.97 505.08 57012.12 88888.00 2003-05-05 06:40:48.528 125 15715.36 505.94 57011.88 88888.00 2003-05-05 06:40:49.528 125 15714.58 505.20 57012.00 88888.00 2003-05-05 06:40:50.528 125 15714.84 505.20 57012.36 88888.00 2003-05-05 06:40:51.528 125 15715.23 505.45 57012.36 88888.00 2003-05-05 06:40:52.528 125 15714.58 505.70 57012.24 88888.00 2003-05-05 06:40:53.528 125 15715.49 505.20 57012.00 88888.00 2003-05-05 06:40:54.528 125 15714.45 505.20 57012.48 88888.00 2003-05-05 06:40:55.528 125 15714.97 505.45 57011.26 88888.00 2003-05-05 06:40:56.528 125 15715.23 505.70 57011.88 88888.00 2003-05-05 06:40:57.528 125 15715.23 505.20 57011.88 88888.00 2003-05-05 06:40:58.528 125 15715.23 504.95 57012.12 88888.00 2003-05-05 06:40:59.528 125 15714.84 504.58 57012.00 88888.00 2003-05-05 06:41:00.528 125 15714.84 505.70 57012.24 88888.00 2003-05-05 06:41:01.528 125 15714.19 505.08 57012.36 88888.00 2003-05-05 06:41:02.528 125 15714.19 505.08 57012.00 88888.00 2003-05-05 06:41:03.528 125 15714.71 504.70 57012.12 88888.00 2003-05-05 06:41:04.528 125 15714.32 504.95 57011.38 88888.00 2003-05-05 06:41:05.528 125 15714.19 505.20 57012.00 88888.00 2003-05-05 06:41:06.528 125 15714.84 504.83 57012.00 88888.00 2003-05-05 06:41:07.528 125 15714.45 505.20 57012.24 88888.00 2003-05-05 06:41:08.528 125 15713.93 505.45 57011.63 88888.00 2003-05-05 06:41:09.528 125 15713.67 505.82 57011.51 88888.00 2003-05-05 06:41:10.528 125 15714.45 505.32 57012.00 88888.00 2003-05-05 06:41:11.528 125 15714.58 504.83 57012.24 88888.00 2003-05-05 06:41:12.528 125 15714.71 505.20 57012.00 88888.00 2003-05-05 06:41:13.528 125 15714.32 504.83 57012.12 88888.00 2003-05-05 06:41:14.528 125 15713.93 504.83 57012.48 88888.00 2003-05-05 06:41:15.528 125 15713.80 505.08 57011.51 88888.00 2003-05-05 06:41:16.528 125 15714.32 503.84 57012.00 88888.00 2003-05-05 06:41:17.528 125 15714.58 505.32 57011.75 88888.00 2003-05-05 06:41:18.528 125 15714.06 505.70 57011.75 88888.00 2003-05-05 06:41:19.528 125 15713.80 504.46 57011.75 88888.00 2003-05-05 06:41:20.528 125 15713.93 504.70 57011.38 88888.00 2003-05-05 06:41:21.528 125 15713.80 504.83 57011.26 88888.00 2003-05-05 06:41:22.528 125 15713.80 504.46 57011.51 88888.00 2003-05-05 06:41:23.528 125 15713.93 504.21 57012.12 88888.00 2003-05-05 06:41:24.528 125 15714.06 504.58 57011.51 88888.00 2003-05-05 06:41:25.528 125 15713.80 505.08 57011.14 88888.00 2003-05-05 06:41:26.528 125 15713.54 504.83 57011.02 88888.00 2003-05-05 06:41:27.528 125 15713.54 504.70 57012.00 88888.00 2003-05-05 06:41:28.528 125 15712.50 504.46 57011.38 88888.00 2003-05-05 06:41:29.528 125 15713.54 504.46 57011.75 88888.00 2003-05-05 06:41:30.528 125 15713.93 504.33 57011.88 88888.00 2003-05-05 06:41:31.528 125 15713.15 504.95 57012.00 88888.00 2003-05-05 06:41:32.528 125 15713.80 505.45 57011.51 88888.00 2003-05-05 06:41:33.528 125 15713.28 505.08 57011.88 88888.00 2003-05-05 06:41:34.528 125 15713.02 504.83 57011.51 88888.00 2003-05-05 06:41:35.528 125 15712.50 504.70 57011.26 88888.00 2003-05-05 06:41:36.528 125 15713.15 504.70 57010.77 88888.00 2003-05-05 06:41:37.528 125 15712.89 504.70 57012.00 88888.00 2003-05-05 06:41:38.528 125 15713.54 504.95 57011.51 88888.00 2003-05-05 06:41:39.528 125 15713.28 504.21 57011.02 88888.00 2003-05-05 06:41:40.528 125 15712.24 505.20 57011.75 88888.00 2003-05-05 06:41:41.528 125 15713.15 504.46 57011.75 88888.00 2003-05-05 06:41:42.528 125 15713.41 504.95 57011.63 88888.00 2003-05-05 06:41:43.528 125 15713.28 504.46 57011.38 88888.00 2003-05-05 06:41:44.528 125 15712.89 504.58 57011.02 88888.00 2003-05-05 06:41:45.528 125 15713.02 504.70 57011.38 88888.00 2003-05-05 06:41:46.528 125 15712.76 505.20 57011.63 88888.00 2003-05-05 06:41:47.528 125 15713.54 504.33 57011.88 88888.00 2003-05-05 06:41:48.528 125 15712.89 504.46 57011.38 88888.00 2003-05-05 06:41:49.528 125 15712.37 504.83 57011.02 88888.00 2003-05-05 06:41:50.528 125 15713.02 504.70 57011.26 88888.00 2003-05-05 06:41:51.528 125 15712.37 504.58 57010.89 88888.00 2003-05-05 06:41:52.528 125 15712.24 505.08 57011.14 88888.00 2003-05-05 06:41:53.528 125 15713.02 505.57 57011.51 88888.00 2003-05-05 06:41:54.528 125 15712.37 504.33 57010.89 88888.00 2003-05-05 06:41:55.528 125 15712.50 505.08 57011.75 88888.00 2003-05-05 06:41:56.528 125 15712.50 505.08 57011.88 88888.00 2003-05-05 06:41:57.528 125 15712.37 504.70 57011.02 88888.00 2003-05-05 06:41:58.528 125 15712.76 504.33 57010.53 88888.00 2003-05-05 06:41:59.528 125 15712.89 504.46 57011.38 88888.00 2003-05-05 06:42:00.528 125 15712.76 504.46 57011.02 88888.00 2003-05-05 06:42:01.528 125 15713.28 504.58 57010.65 88888.00 2003-05-05 06:42:02.528 125 15712.24 504.46 57010.89 88888.00 2003-05-05 06:42:03.528 125 15712.11 504.83 57011.63 88888.00 2003-05-05 06:42:04.528 125 15712.24 504.70 57010.89 88888.00 2003-05-05 06:42:05.528 125 15712.63 505.45 57011.63 88888.00 2003-05-05 06:42:06.528 125 15712.11 504.46 57010.89 88888.00 2003-05-05 06:42:07.528 125 15713.02 505.08 57010.53 88888.00 2003-05-05 06:42:08.528 125 15712.24 505.45 57010.77 88888.00 2003-05-05 06:42:09.528 125 15712.11 504.83 57011.14 88888.00 2003-05-05 06:42:10.528 125 15712.50 505.32 57010.77 88888.00 2003-05-05 06:42:11.528 125 15712.37 505.32 57010.77 88888.00 2003-05-05 06:42:12.528 125 15712.37 504.70 57010.77 88888.00 2003-05-05 06:42:13.528 125 15712.24 505.08 57010.65 88888.00 2003-05-05 06:42:14.528 125 15712.11 505.57 57011.75 88888.00 2003-05-05 06:42:15.528 125 15713.15 504.70 57011.02 88888.00 2003-05-05 06:42:16.528 125 15711.98 504.95 57011.51 88888.00 2003-05-05 06:42:17.528 125 15712.50 505.45 57010.89 88888.00 2003-05-05 06:42:18.528 125 15712.76 505.70 57011.26 88888.00 2003-05-05 06:42:19.528 125 15711.85 504.95 57011.38 88888.00 2003-05-05 06:42:20.528 125 15712.89 505.32 57011.51 88888.00 2003-05-05 06:42:21.528 125 15712.37 504.33 57011.02 88888.00 2003-05-05 06:42:22.528 125 15711.59 504.58 57010.77 88888.00 2003-05-05 06:42:23.528 125 15712.11 504.95 57010.89 88888.00 2003-05-05 06:42:24.528 125 15712.37 505.20 57010.65 88888.00 2003-05-05 06:42:25.528 125 15712.24 505.20 57010.41 88888.00 2003-05-05 06:42:26.528 125 15712.24 504.95 57011.26 88888.00 2003-05-05 06:42:27.528 125 15712.11 504.95 57010.65 88888.00 2003-05-05 06:42:28.528 125 15711.72 504.95 57010.89 88888.00 2003-05-05 06:42:29.528 125 15711.85 504.46 57010.77 88888.00 2003-05-05 06:42:30.528 125 15711.85 504.95 57010.65 88888.00 2003-05-05 06:42:31.528 125 15711.72 503.96 57011.14 88888.00 2003-05-05 06:42:32.528 125 15711.59 504.70 57010.89 88888.00 2003-05-05 06:42:33.528 125 15712.24 504.58 57011.38 88888.00 2003-05-05 06:42:34.528 125 15711.85 505.08 57010.53 88888.00 2003-05-05 06:42:35.528 125 15711.33 504.46 57010.53 88888.00 2003-05-05 06:42:36.528 125 15711.98 504.58 57011.02 88888.00 2003-05-05 06:42:37.528 125 15711.72 505.20 57010.89 88888.00 2003-05-05 06:42:38.528 125 15711.85 505.57 57011.02 88888.00 2003-05-05 06:42:39.528 125 15712.24 504.70 57010.77 88888.00 2003-05-05 06:42:40.528 125 15711.59 504.46 57011.26 88888.00 2003-05-05 06:42:41.528 125 15712.11 505.08 57011.02 88888.00 2003-05-05 06:42:42.528 125 15711.85 506.19 57011.51 88888.00 2003-05-05 06:42:43.528 125 15712.37 504.95 57010.53 88888.00 2003-05-05 06:42:44.528 125 15711.85 504.70 57011.26 88888.00 2003-05-05 06:42:45.528 125 15711.59 504.95 57011.38 88888.00 2003-05-05 06:42:46.528 125 15711.20 504.70 57010.65 88888.00 2003-05-05 06:42:47.528 125 15711.72 504.70 57010.16 88888.00 2003-05-05 06:42:48.528 125 15711.85 504.58 57010.53 88888.00 2003-05-05 06:42:49.528 125 15711.20 504.58 57011.14 88888.00 2003-05-05 06:42:50.528 125 15711.46 504.21 57010.53 88888.00 2003-05-05 06:42:51.528 125 15711.46 505.20 57010.29 88888.00 2003-05-05 06:42:52.528 125 15711.46 504.58 57011.51 88888.00 2003-05-05 06:42:53.528 125 15711.46 505.08 57010.16 88888.00 2003-05-05 06:42:54.528 125 15711.07 505.08 57010.65 88888.00 2003-05-05 06:42:55.528 125 15711.72 505.20 57010.65 88888.00 2003-05-05 06:42:56.528 125 15711.07 504.83 57010.65 88888.00 2003-05-05 06:42:57.528 125 15711.33 504.46 57010.77 88888.00 2003-05-05 06:42:58.528 125 15711.33 504.95 57010.16 88888.00 2003-05-05 06:42:59.528 125 15711.46 505.20 57010.53 88888.00 2003-05-05 06:43:00.528 125 15711.85 504.95 57011.14 88888.00 2003-05-05 06:43:01.528 125 15711.85 505.45 57010.65 88888.00 2003-05-05 06:43:02.528 125 15711.72 504.70 57010.53 88888.00 2003-05-05 06:43:03.528 125 15711.59 504.58 57010.04 88888.00 2003-05-05 06:43:04.528 125 15711.98 505.20 57010.65 88888.00 2003-05-05 06:43:05.528 125 15711.85 504.58 57011.26 88888.00 2003-05-05 06:43:06.528 125 15711.98 505.45 57010.65 88888.00 2003-05-05 06:43:07.528 125 15711.59 505.08 57010.29 88888.00 2003-05-05 06:43:08.528 125 15711.20 504.70 57010.65 88888.00 2003-05-05 06:43:09.528 125 15711.59 504.46 57011.14 88888.00 2003-05-05 06:43:10.528 125 15711.72 504.95 57011.26 88888.00 2003-05-05 06:43:11.528 125 15711.20 505.32 57011.02 88888.00 2003-05-05 06:43:12.528 125 15712.24 504.58 57010.77 88888.00 2003-05-05 06:43:13.528 125 15711.33 504.83 57010.65 88888.00 2003-05-05 06:43:14.528 125 15710.68 504.58 57011.02 88888.00 2003-05-05 06:43:15.528 125 15711.98 504.58 57010.53 88888.00 2003-05-05 06:43:16.528 125 15710.94 505.20 57011.02 88888.00 2003-05-05 06:43:17.528 125 15711.20 504.70 57011.26 88888.00 2003-05-05 06:43:18.528 125 15711.85 505.08 57011.14 88888.00 2003-05-05 06:43:19.528 125 15711.33 505.08 57010.89 88888.00 2003-05-05 06:43:20.528 125 15711.59 504.21 57011.26 88888.00 2003-05-05 06:43:21.528 125 15711.59 504.95 57011.02 88888.00 2003-05-05 06:43:22.528 125 15711.85 504.58 57010.53 88888.00 2003-05-05 06:43:23.528 125 15711.72 504.83 57010.89 88888.00 2003-05-05 06:43:24.528 125 15711.59 504.58 57011.14 88888.00 2003-05-05 06:43:25.528 125 15711.72 504.46 57010.65 88888.00 2003-05-05 06:43:26.528 125 15711.59 504.46 57010.65 88888.00 2003-05-05 06:43:27.528 125 15711.46 504.58 57011.02 88888.00 2003-05-05 06:43:28.528 125 15712.11 504.70 57011.14 88888.00 2003-05-05 06:43:29.528 125 15712.76 504.46 57010.53 88888.00 2003-05-05 06:43:30.528 125 15712.24 505.08 57010.89 88888.00 2003-05-05 06:43:31.528 125 15711.59 504.58 57010.53 88888.00 2003-05-05 06:43:32.528 125 15711.33 504.83 57010.41 88888.00 2003-05-05 06:43:33.528 125 15711.85 504.46 57011.38 88888.00 2003-05-05 06:43:34.528 125 15711.72 504.33 57010.65 88888.00 2003-05-05 06:43:35.528 125 15711.46 504.33 57011.26 88888.00 2003-05-05 06:43:36.528 125 15711.33 504.83 57010.89 88888.00 2003-05-05 06:43:37.528 125 15711.72 504.46 57011.14 88888.00 2003-05-05 06:43:38.528 125 15710.81 504.58 57011.02 88888.00 2003-05-05 06:43:39.528 125 15711.46 504.33 57011.38 88888.00 2003-05-05 06:43:40.528 125 15711.85 504.08 57010.89 88888.00 2003-05-05 06:43:41.528 125 15711.07 504.46 57010.53 88888.00 2003-05-05 06:43:42.528 125 15711.46 504.70 57010.53 88888.00 2003-05-05 06:43:43.528 125 15711.72 503.96 57010.29 88888.00 2003-05-05 06:43:44.528 125 15711.20 504.08 57011.02 88888.00 2003-05-05 06:43:45.528 125 15710.81 503.84 57010.65 88888.00 2003-05-05 06:43:46.528 125 15711.59 504.70 57011.02 88888.00 2003-05-05 06:43:47.528 125 15711.33 504.95 57011.14 88888.00 2003-05-05 06:43:48.528 125 15711.59 504.83 57010.53 88888.00 2003-05-05 06:43:49.528 125 15711.33 504.46 57011.02 88888.00 2003-05-05 06:43:50.528 125 15711.20 504.21 57011.02 88888.00 2003-05-05 06:43:51.528 125 15711.07 504.33 57010.77 88888.00 2003-05-05 06:43:52.528 125 15711.07 503.71 57010.77 88888.00 2003-05-05 06:43:53.528 125 15711.20 504.46 57010.89 88888.00 2003-05-05 06:43:54.528 125 15711.33 504.83 57010.53 88888.00 2003-05-05 06:43:55.528 125 15710.68 504.33 57010.53 88888.00 2003-05-05 06:43:56.528 125 15710.68 504.95 57010.77 88888.00 2003-05-05 06:43:57.528 125 15710.81 504.70 57010.41 88888.00 2003-05-05 06:43:58.528 125 15710.42 504.70 57010.89 88888.00 2003-05-05 06:43:59.528 125 15710.94 504.46 57010.89 88888.00 2003-05-05 06:44:00.528 125 15710.68 504.46 57010.16 88888.00 2003-05-05 06:44:01.528 125 15710.94 504.83 57010.77 88888.00 2003-05-05 06:44:02.528 125 15710.68 504.95 57009.79 88888.00 2003-05-05 06:44:03.528 125 15710.81 504.95 57010.89 88888.00 2003-05-05 06:44:04.528 125 15710.81 504.33 57010.89 88888.00 2003-05-05 06:44:05.528 125 15710.94 503.96 57011.02 88888.00 2003-05-05 06:44:06.528 125 15711.33 504.46 57010.16 88888.00 2003-05-05 06:44:07.528 125 15710.42 504.21 57010.77 88888.00 2003-05-05 06:44:08.528 125 15710.81 504.83 57010.04 88888.00 2003-05-05 06:44:09.528 125 15710.94 503.96 57010.77 88888.00 2003-05-05 06:44:10.528 125 15710.42 504.08 57010.16 88888.00 2003-05-05 06:44:11.528 125 15710.68 504.58 57010.89 88888.00 2003-05-05 06:44:12.528 125 15710.55 505.08 57010.41 88888.00 2003-05-05 06:44:13.528 125 15711.07 504.46 57010.77 88888.00 2003-05-05 06:44:14.528 125 15710.55 504.70 57010.04 88888.00 2003-05-05 06:44:15.528 125 15710.03 504.08 57010.53 88888.00 2003-05-05 06:44:16.528 125 15710.55 504.58 57009.92 88888.00 2003-05-05 06:44:17.528 125 15711.07 505.08 57010.41 88888.00 2003-05-05 06:44:18.528 125 15710.03 505.20 57010.65 88888.00 2003-05-05 06:44:19.528 125 15710.16 505.20 57010.29 88888.00 2003-05-05 06:44:20.528 125 15710.81 504.70 57010.29 88888.00 2003-05-05 06:44:21.528 125 15710.16 505.20 57010.16 88888.00 2003-05-05 06:44:22.528 125 15710.55 504.83 57010.29 88888.00 2003-05-05 06:44:23.528 125 15710.42 505.08 57010.41 88888.00 2003-05-05 06:44:24.528 125 15710.81 505.08 57010.53 88888.00 2003-05-05 06:44:25.528 125 15709.64 505.20 57010.04 88888.00 2003-05-05 06:44:26.528 125 15710.03 505.08 57010.16 88888.00 2003-05-05 06:44:27.528 125 15710.68 504.33 57010.04 88888.00 2003-05-05 06:44:28.528 125 15709.90 504.33 57009.92 88888.00 2003-05-05 06:44:29.528 125 15710.42 504.46 57010.16 88888.00 2003-05-05 06:44:30.528 125 15710.29 504.33 57010.65 88888.00 2003-05-05 06:44:31.528 125 15710.16 504.83 57009.43 88888.00 2003-05-05 06:44:32.528 125 15711.07 505.20 57009.92 88888.00 2003-05-05 06:44:33.528 125 15710.94 505.70 57010.53 88888.00 2003-05-05 06:44:34.528 125 15710.55 504.70 57010.41 88888.00 2003-05-05 06:44:35.528 125 15710.03 504.95 57010.77 88888.00 2003-05-05 06:44:36.528 125 15709.64 504.58 57009.67 88888.00 2003-05-05 06:44:37.528 125 15710.29 505.08 57010.16 88888.00 2003-05-05 06:44:38.528 125 15710.81 504.83 57010.16 88888.00 2003-05-05 06:44:39.528 125 15710.68 505.57 57009.30 88888.00 2003-05-05 06:44:40.528 125 15710.16 504.95 57010.53 88888.00 2003-05-05 06:44:41.528 125 15710.55 504.46 57010.53 88888.00 2003-05-05 06:44:42.528 125 15710.55 504.83 57010.16 88888.00 2003-05-05 06:44:43.528 125 15710.55 505.08 57010.53 88888.00 2003-05-05 06:44:44.528 125 15709.90 505.08 57009.92 88888.00 2003-05-05 06:44:45.528 125 15710.42 504.58 57010.16 88888.00 2003-05-05 06:44:46.528 125 15710.29 503.71 57010.16 88888.00 2003-05-05 06:44:47.528 125 15710.16 504.58 57010.04 88888.00 2003-05-05 06:44:48.528 125 15710.16 503.96 57010.04 88888.00 2003-05-05 06:44:49.528 125 15710.16 504.70 57010.16 88888.00 2003-05-05 06:44:50.528 125 15710.03 504.46 57009.92 88888.00 2003-05-05 06:44:51.528 125 15710.03 505.20 57010.16 88888.00 2003-05-05 06:44:52.528 125 15709.77 504.70 57010.04 88888.00 2003-05-05 06:44:53.528 125 15709.90 504.33 57009.79 88888.00 2003-05-05 06:44:54.528 125 15709.64 504.83 57009.30 88888.00 2003-05-05 06:44:55.528 125 15710.42 505.57 57009.43 88888.00 2003-05-05 06:44:56.528 125 15710.42 504.95 57009.55 88888.00 2003-05-05 06:44:57.528 125 15710.16 504.95 57010.16 88888.00 2003-05-05 06:44:58.528 125 15710.29 505.08 57010.29 88888.00 2003-05-05 06:44:59.528 125 15710.68 505.08 57010.04 88888.00 2003-05-05 06:45:00.528 125 15710.16 504.70 57009.55 88888.00 2003-05-05 06:45:01.528 125 15710.29 504.08 57009.06 88888.00 2003-05-05 06:45:02.528 125 15710.16 504.46 57010.41 88888.00 2003-05-05 06:45:03.528 125 15710.68 504.70 57009.79 88888.00 2003-05-05 06:45:04.528 125 15710.94 504.46 57009.92 88888.00 2003-05-05 06:45:05.528 125 15710.42 504.95 57009.79 88888.00 2003-05-05 06:45:06.528 125 15709.90 504.58 57009.43 88888.00 2003-05-05 06:45:07.528 125 15710.42 504.83 57009.30 88888.00 2003-05-05 06:45:08.528 125 15710.42 504.70 57010.16 88888.00 2003-05-05 06:45:09.528 125 15709.77 504.58 57009.79 88888.00 2003-05-05 06:45:10.528 125 15710.16 504.70 57009.92 88888.00 2003-05-05 06:45:11.528 125 15710.16 504.83 57009.92 88888.00 2003-05-05 06:45:12.528 125 15711.07 504.95 57009.79 88888.00 2003-05-05 06:45:13.528 125 15710.42 504.58 57010.04 88888.00 2003-05-05 06:45:14.528 125 15710.68 504.95 57009.67 88888.00 2003-05-05 06:45:15.528 125 15710.68 504.83 57009.55 88888.00 2003-05-05 06:45:16.528 125 15710.55 505.08 57009.79 88888.00 2003-05-05 06:45:17.528 125 15710.81 504.83 57009.43 88888.00 2003-05-05 06:45:18.528 125 15709.90 504.46 57009.18 88888.00 2003-05-05 06:45:19.528 125 15710.03 504.46 57010.16 88888.00 2003-05-05 06:45:20.528 125 15710.68 504.33 57009.43 88888.00 2003-05-05 06:45:21.528 125 15710.55 504.58 57009.43 88888.00 2003-05-05 06:45:22.528 125 15710.68 504.33 57009.43 88888.00 2003-05-05 06:45:23.528 125 15710.16 505.20 57009.79 88888.00 2003-05-05 06:45:24.528 125 15710.42 505.08 57010.16 88888.00 2003-05-05 06:45:25.528 125 15710.94 504.58 57010.04 88888.00 2003-05-05 06:45:26.528 125 15710.16 504.33 57009.92 88888.00 2003-05-05 06:45:27.528 125 15710.16 504.70 57010.53 88888.00 2003-05-05 06:45:28.528 125 15711.20 504.33 57010.65 88888.00 2003-05-05 06:45:29.528 125 15710.94 504.46 57010.04 88888.00 2003-05-05 06:45:30.528 125 15711.07 504.58 57009.92 88888.00 2003-05-05 06:45:31.528 125 15710.16 504.83 57009.67 88888.00 2003-05-05 06:45:32.528 125 15710.81 504.70 57009.79 88888.00 2003-05-05 06:45:33.528 125 15710.81 504.70 57009.79 88888.00 2003-05-05 06:45:34.528 125 15710.68 504.21 57009.92 88888.00 2003-05-05 06:45:35.528 125 15710.94 504.58 57010.53 88888.00 2003-05-05 06:45:36.528 125 15710.68 504.95 57010.41 88888.00 2003-05-05 06:45:37.528 125 15710.68 504.83 57009.92 88888.00 2003-05-05 06:45:38.528 125 15710.94 504.46 57010.41 88888.00 2003-05-05 06:45:39.528 125 15710.94 504.70 57009.79 88888.00 2003-05-05 06:45:40.528 125 15710.81 504.70 57009.55 88888.00 2003-05-05 06:45:41.528 125 15711.07 504.70 57009.55 88888.00 2003-05-05 06:45:42.528 125 15711.07 504.83 57009.55 88888.00 2003-05-05 06:45:43.528 125 15711.33 504.70 57009.67 88888.00 2003-05-05 06:45:44.528 125 15710.94 505.32 57009.92 88888.00 2003-05-05 06:45:45.528 125 15711.20 504.58 57009.67 88888.00 2003-05-05 06:45:46.528 125 15710.42 504.21 57009.92 88888.00 2003-05-05 06:45:47.528 125 15710.94 504.70 57009.43 88888.00 2003-05-05 06:45:48.528 125 15711.07 504.70 57009.67 88888.00 2003-05-05 06:45:49.528 125 15711.33 504.70 57010.16 88888.00 2003-05-05 06:45:50.528 125 15710.42 504.21 57010.04 88888.00 2003-05-05 06:45:51.528 125 15711.33 504.46 57010.16 88888.00 2003-05-05 06:45:52.528 125 15710.94 504.58 57009.79 88888.00 2003-05-05 06:45:53.528 125 15710.94 504.70 57009.55 88888.00 2003-05-05 06:45:54.528 125 15711.59 505.08 57010.16 88888.00 2003-05-05 06:45:55.528 125 15711.98 505.20 57009.92 88888.00 2003-05-05 06:45:56.528 125 15711.59 504.46 57010.41 88888.00 2003-05-05 06:45:57.528 125 15710.94 504.46 57010.41 88888.00 2003-05-05 06:45:58.528 125 15711.46 504.58 57010.41 88888.00 2003-05-05 06:45:59.528 125 15711.20 504.83 57010.04 88888.00 2003-05-05 06:46:00.528 125 15711.07 503.84 57009.79 88888.00 2003-05-05 06:46:01.528 125 15710.81 505.20 57009.79 88888.00 2003-05-05 06:46:02.528 125 15711.59 504.58 57010.29 88888.00 2003-05-05 06:46:03.528 125 15711.59 504.58 57010.16 88888.00 2003-05-05 06:46:04.528 125 15711.20 504.58 57009.92 88888.00 2003-05-05 06:46:05.528 125 15711.72 504.46 57010.65 88888.00 2003-05-05 06:46:06.528 125 15711.46 504.58 57010.41 88888.00 2003-05-05 06:46:07.528 125 15712.24 504.33 57010.04 88888.00 2003-05-05 06:46:08.528 125 15711.59 504.58 57010.53 88888.00 2003-05-05 06:46:09.528 125 15711.72 504.70 57010.77 88888.00 2003-05-05 06:46:10.528 125 15712.50 504.83 57010.77 88888.00 2003-05-05 06:46:11.528 125 15711.20 504.46 57010.65 88888.00 2003-05-05 06:46:12.528 125 15711.33 504.21 57010.53 88888.00 2003-05-05 06:46:13.528 125 15712.24 504.83 57010.29 88888.00 2003-05-05 06:46:14.528 125 15712.24 504.33 57010.65 88888.00 2003-05-05 06:46:15.528 125 15711.98 504.33 57010.89 88888.00 2003-05-05 06:46:16.528 125 15711.85 505.08 57010.89 88888.00 2003-05-05 06:46:17.528 125 15711.98 504.70 57010.77 88888.00 2003-05-05 06:46:18.528 125 15711.33 504.08 57010.16 88888.00 2003-05-05 06:46:19.528 125 15711.07 504.58 57010.65 88888.00 2003-05-05 06:46:20.528 125 15711.33 504.08 57010.65 88888.00 2003-05-05 06:46:21.528 125 15712.24 504.58 57009.92 88888.00 2003-05-05 06:46:22.528 125 15712.50 504.95 57010.77 88888.00 2003-05-05 06:46:23.528 125 15711.46 504.95 57010.29 88888.00 2003-05-05 06:46:24.528 125 15711.85 504.58 57010.89 88888.00 2003-05-05 06:46:25.528 125 15711.85 504.70 57011.38 88888.00 2003-05-05 06:46:26.528 125 15712.24 504.33 57010.77 88888.00 2003-05-05 06:46:27.528 125 15711.33 503.96 57010.41 88888.00 2003-05-05 06:46:28.528 125 15711.85 504.70 57010.29 88888.00 2003-05-05 06:46:29.528 125 15711.72 504.21 57010.41 88888.00 2003-05-05 06:46:30.528 125 15711.85 504.46 57010.41 88888.00 2003-05-05 06:46:31.528 125 15711.59 504.33 57009.79 88888.00 2003-05-05 06:46:32.528 125 15711.72 504.83 57010.16 88888.00 2003-05-05 06:46:33.528 125 15712.11 504.33 57010.77 88888.00 2003-05-05 06:46:34.528 125 15711.72 504.83 57010.41 88888.00 2003-05-05 06:46:35.528 125 15710.94 504.21 57011.26 88888.00 2003-05-05 06:46:36.528 125 15711.72 504.08 57010.89 88888.00 2003-05-05 06:46:37.528 125 15712.11 504.33 57010.53 88888.00 2003-05-05 06:46:38.528 125 15712.24 504.58 57010.77 88888.00 2003-05-05 06:46:39.528 125 15711.46 504.70 57011.02 88888.00 2003-05-05 06:46:40.528 125 15711.85 504.46 57010.65 88888.00 2003-05-05 06:46:41.528 125 15711.07 504.70 57011.26 88888.00 2003-05-05 06:46:42.528 125 15711.72 504.83 57011.26 88888.00 2003-05-05 06:46:43.528 125 15711.98 504.95 57010.41 88888.00 2003-05-05 06:46:44.528 125 15711.46 504.83 57010.65 88888.00 2003-05-05 06:46:45.528 125 15711.85 504.58 57010.53 88888.00 2003-05-05 06:46:46.528 125 15711.98 504.46 57010.77 88888.00 2003-05-05 06:46:47.528 125 15711.85 504.58 57011.38 88888.00 2003-05-05 06:46:48.528 125 15711.07 504.46 57011.14 88888.00 2003-05-05 06:46:49.528 125 15712.11 505.45 57011.38 88888.00 2003-05-05 06:46:50.528 125 15711.98 504.70 57010.77 88888.00 2003-05-05 06:46:51.528 125 15711.33 505.20 57010.29 88888.00 2003-05-05 06:46:52.528 125 15712.11 504.95 57011.02 88888.00 2003-05-05 06:46:53.528 125 15711.85 505.20 57010.89 88888.00 2003-05-05 06:46:54.528 125 15712.11 504.58 57010.89 88888.00 2003-05-05 06:46:55.528 125 15711.85 505.08 57011.14 88888.00 2003-05-05 06:46:56.528 125 15711.46 505.57 57011.51 88888.00 2003-05-05 06:46:57.528 125 15712.11 505.08 57010.77 88888.00 2003-05-05 06:46:58.528 125 15712.24 504.95 57011.14 88888.00 2003-05-05 06:46:59.528 125 15712.50 504.33 57010.77 88888.00 2003-05-05 06:47:00.528 125 15712.11 504.58 57011.14 88888.00 2003-05-05 06:47:01.528 125 15712.37 504.83 57011.02 88888.00 2003-05-05 06:47:02.528 125 15711.72 504.95 57011.51 88888.00 2003-05-05 06:47:03.528 125 15711.72 504.83 57010.89 88888.00 2003-05-05 06:47:04.528 125 15712.37 504.70 57010.65 88888.00 2003-05-05 06:47:05.528 125 15713.41 505.57 57011.75 88888.00 2003-05-05 06:47:06.528 125 15711.59 505.08 57011.14 88888.00 2003-05-05 06:47:07.528 125 15712.50 505.45 57011.38 88888.00 2003-05-05 06:47:08.528 125 15712.11 504.83 57011.38 88888.00 2003-05-05 06:47:09.528 125 15712.50 505.20 57011.38 88888.00 2003-05-05 06:47:10.528 125 15713.02 505.45 57010.89 88888.00 2003-05-05 06:47:11.528 125 15713.15 505.20 57011.38 88888.00 2003-05-05 06:47:12.528 125 15713.28 505.45 57011.26 88888.00 2003-05-05 06:47:13.528 125 15712.89 505.32 57011.38 88888.00 2003-05-05 06:47:14.528 125 15712.76 505.32 57011.26 88888.00 2003-05-05 06:47:15.528 125 15713.28 505.20 57011.38 88888.00 2003-05-05 06:47:16.528 125 15712.76 505.57 57011.51 88888.00 2003-05-05 06:47:17.528 125 15713.02 505.70 57010.89 88888.00 2003-05-05 06:47:18.528 125 15713.15 505.32 57011.75 88888.00 2003-05-05 06:47:19.528 125 15713.28 506.07 57012.48 88888.00 2003-05-05 06:47:20.528 125 15713.41 505.94 57010.77 88888.00 2003-05-05 06:47:21.528 125 15713.02 505.32 57011.88 88888.00 2003-05-05 06:47:22.528 125 15713.67 505.57 57011.14 88888.00 2003-05-05 06:47:23.528 125 15713.15 505.20 57012.12 88888.00 2003-05-05 06:47:24.528 125 15712.76 505.20 57012.12 88888.00 2003-05-05 06:47:25.528 125 15713.41 505.20 57011.38 88888.00 2003-05-05 06:47:26.528 125 15713.67 505.70 57010.89 88888.00 2003-05-05 06:47:27.528 125 15714.06 505.82 57012.36 88888.00 2003-05-05 06:47:28.528 125 15714.06 506.19 57011.88 88888.00 2003-05-05 06:47:29.528 125 15713.41 505.32 57011.63 88888.00 2003-05-05 06:47:30.528 125 15713.28 505.45 57011.75 88888.00 2003-05-05 06:47:31.528 125 15713.93 505.94 57012.48 88888.00 2003-05-05 06:47:32.528 125 15713.41 505.57 57012.36 88888.00 2003-05-05 06:47:33.528 125 15713.67 505.32 57012.12 88888.00 2003-05-05 06:47:34.528 125 15713.80 505.70 57011.26 88888.00 2003-05-05 06:47:35.528 125 15713.28 505.94 57011.88 88888.00 2003-05-05 06:47:36.528 125 15714.06 505.94 57011.75 88888.00 2003-05-05 06:47:37.528 125 15713.28 505.45 57012.24 88888.00 2003-05-05 06:47:38.528 125 15713.93 505.70 57011.38 88888.00 2003-05-05 06:47:39.528 125 15713.41 505.82 57011.88 88888.00 2003-05-05 06:47:40.528 125 15713.93 505.57 57011.75 88888.00 2003-05-05 06:47:41.528 125 15713.28 505.45 57012.00 88888.00 2003-05-05 06:47:42.528 125 15713.54 505.45 57012.00 88888.00 2003-05-05 06:47:43.528 125 15713.67 505.45 57012.73 88888.00 2003-05-05 06:47:44.528 125 15713.67 506.19 57012.24 88888.00 2003-05-05 06:47:45.528 125 15713.28 505.94 57012.48 88888.00 2003-05-05 06:47:46.528 125 15713.67 505.32 57012.48 88888.00 2003-05-05 06:47:47.528 125 15713.80 505.70 57012.24 88888.00 2003-05-05 06:47:48.528 125 15713.54 505.82 57012.36 88888.00 2003-05-05 06:47:49.528 125 15713.67 506.31 57011.88 88888.00 2003-05-05 06:47:50.528 125 15713.67 505.45 57011.88 88888.00 2003-05-05 06:47:51.528 125 15713.93 505.70 57012.61 88888.00 2003-05-05 06:47:52.528 125 15712.89 506.19 57012.36 88888.00 2003-05-05 06:47:53.528 125 15713.15 506.19 57012.12 88888.00 2003-05-05 06:47:54.528 125 15713.15 506.44 57012.36 88888.00 2003-05-05 06:47:55.528 125 15713.67 506.19 57012.24 88888.00 2003-05-05 06:47:56.528 125 15713.41 506.44 57012.48 88888.00 2003-05-05 06:47:57.528 125 15713.54 505.32 57012.85 88888.00 2003-05-05 06:47:58.528 125 15713.67 506.07 57012.36 88888.00 2003-05-05 06:47:59.528 125 15713.80 506.07 57012.73 88888.00 2003-05-05 06:48:00.528 125 15714.06 506.31 57012.73 88888.00 2003-05-05 06:48:01.528 125 15712.50 505.94 57012.85 88888.00 2003-05-05 06:48:02.528 125 15713.28 506.31 57012.97 88888.00 2003-05-05 06:48:03.528 125 15713.54 505.57 57012.61 88888.00 2003-05-05 06:48:04.528 125 15713.67 506.07 57012.24 88888.00 2003-05-05 06:48:05.528 125 15714.06 506.07 57012.73 88888.00 2003-05-05 06:48:06.528 125 15713.80 505.45 57012.00 88888.00 2003-05-05 06:48:07.528 125 15714.32 506.07 57012.48 88888.00 2003-05-05 06:48:08.528 125 15713.02 506.07 57012.48 88888.00 2003-05-05 06:48:09.528 125 15713.54 506.69 57012.85 88888.00 2003-05-05 06:48:10.528 125 15713.80 506.19 57012.36 88888.00 2003-05-05 06:48:11.528 125 15713.28 506.19 57012.36 88888.00 2003-05-05 06:48:12.528 125 15713.41 506.19 57012.61 88888.00 2003-05-05 06:48:13.528 125 15713.54 506.07 57012.36 88888.00 2003-05-05 06:48:14.528 125 15713.15 505.82 57012.00 88888.00 2003-05-05 06:48:15.528 125 15713.15 506.31 57012.24 88888.00 2003-05-05 06:48:16.528 125 15713.28 505.82 57012.48 88888.00 2003-05-05 06:48:17.528 125 15713.54 506.07 57012.24 88888.00 2003-05-05 06:48:18.528 125 15713.67 505.94 57012.61 88888.00 2003-05-05 06:48:19.528 125 15713.02 506.19 57012.12 88888.00 2003-05-05 06:48:20.528 125 15714.06 505.70 57013.34 88888.00 2003-05-05 06:48:21.528 125 15713.02 506.07 57012.12 88888.00 2003-05-05 06:48:22.528 125 15713.28 505.82 57012.61 88888.00 2003-05-05 06:48:23.528 125 15713.15 506.56 57012.97 88888.00 2003-05-05 06:48:24.528 125 15713.41 506.69 57012.48 88888.00 2003-05-05 06:48:25.528 125 15713.28 506.93 57012.85 88888.00 2003-05-05 06:48:26.528 125 15713.93 506.31 57013.34 88888.00 2003-05-05 06:48:27.528 125 15713.41 506.19 57012.36 88888.00 2003-05-05 06:48:28.528 125 15713.02 506.44 57012.73 88888.00 2003-05-05 06:48:29.528 125 15713.15 506.56 57012.36 88888.00 2003-05-05 06:48:30.528 125 15712.63 506.93 57012.48 88888.00 2003-05-05 06:48:31.528 125 15713.15 506.93 57013.22 88888.00 2003-05-05 06:48:32.528 125 15712.37 506.81 57012.85 88888.00 2003-05-05 06:48:33.528 125 15713.93 507.68 57012.61 88888.00 2003-05-05 06:48:34.528 125 15713.15 507.06 57012.24 88888.00 2003-05-05 06:48:35.528 125 15712.89 507.18 57013.46 88888.00 2003-05-05 06:48:36.528 125 15713.15 507.18 57012.36 88888.00 2003-05-05 06:48:37.528 125 15712.37 507.18 57012.73 88888.00 2003-05-05 06:48:38.528 125 15712.76 506.44 57012.00 88888.00 2003-05-05 06:48:39.528 125 15712.76 506.44 57012.73 88888.00 2003-05-05 06:48:40.528 125 15713.15 506.81 57013.34 88888.00 2003-05-05 06:48:41.528 125 15713.15 507.06 57012.73 88888.00 2003-05-05 06:48:42.528 125 15713.67 506.69 57012.36 88888.00 2003-05-05 06:48:43.528 125 15713.67 507.55 57011.63 88888.00 2003-05-05 06:48:44.528 125 15713.15 506.93 57013.34 88888.00 2003-05-05 06:48:45.528 125 15714.06 507.31 57012.00 88888.00 2003-05-05 06:48:46.528 125 15713.02 507.06 57013.22 88888.00 2003-05-05 06:48:47.528 125 15713.54 507.18 57013.22 88888.00 2003-05-05 06:48:48.528 125 15713.54 507.43 57012.97 88888.00 2003-05-05 06:48:49.528 125 15713.41 507.68 57012.61 88888.00 2003-05-05 06:48:50.528 125 15713.80 507.31 57012.85 88888.00 2003-05-05 06:48:51.528 125 15713.28 507.18 57012.97 88888.00 2003-05-05 06:48:52.528 125 15714.06 507.68 57012.85 88888.00 2003-05-05 06:48:53.528 125 15714.06 507.92 57012.97 88888.00 2003-05-05 06:48:54.528 125 15714.32 507.92 57013.22 88888.00 2003-05-05 06:48:55.528 125 15714.19 507.55 57012.24 88888.00 2003-05-05 06:48:56.528 125 15713.67 507.80 57012.73 88888.00 2003-05-05 06:48:57.528 125 15714.45 508.05 57013.10 88888.00 2003-05-05 06:48:58.528 125 15714.32 507.55 57013.10 88888.00 2003-05-05 06:48:59.528 125 15714.32 507.80 57012.85 88888.00 2003-05-05 06:49:00.528 125 15714.32 508.05 57013.10 88888.00 2003-05-05 06:49:01.528 125 15714.58 508.05 57012.85 88888.00 2003-05-05 06:49:02.528 125 15714.19 508.05 57012.85 88888.00 2003-05-05 06:49:03.528 125 15714.45 507.80 57013.71 88888.00 2003-05-05 06:49:04.528 125 15714.32 507.68 57012.73 88888.00 2003-05-05 06:49:05.528 125 15714.84 508.17 57013.34 88888.00 2003-05-05 06:49:06.528 125 15714.84 508.05 57013.34 88888.00 2003-05-05 06:49:07.528 125 15714.84 507.68 57013.10 88888.00 2003-05-05 06:49:08.528 125 15715.23 508.67 57013.46 88888.00 2003-05-05 06:49:09.528 125 15714.84 507.43 57013.83 88888.00 2003-05-05 06:49:10.528 125 15714.58 507.18 57013.59 88888.00 2003-05-05 06:49:11.528 125 15714.71 507.92 57012.97 88888.00 2003-05-05 06:49:12.528 125 15714.58 507.80 57013.46 88888.00 2003-05-05 06:49:13.528 125 15715.10 507.92 57013.71 88888.00 2003-05-05 06:49:14.528 125 15715.49 507.43 57013.59 88888.00 2003-05-05 06:49:15.528 125 15714.71 507.43 57013.34 88888.00 2003-05-05 06:49:16.528 125 15714.45 507.92 57013.10 88888.00 2003-05-05 06:49:17.528 125 15715.10 508.42 57013.71 88888.00 2003-05-05 06:49:18.528 125 15715.36 507.80 57013.71 88888.00 2003-05-05 06:49:19.528 125 15715.49 507.68 57013.34 88888.00 2003-05-05 06:49:20.528 125 15714.97 507.92 57012.61 88888.00 2003-05-05 06:49:21.528 125 15715.75 507.68 57013.46 88888.00 2003-05-05 06:49:22.528 125 15715.49 507.80 57013.46 88888.00 2003-05-05 06:49:23.528 125 15715.88 508.17 57013.46 88888.00 2003-05-05 06:49:24.528 125 15715.36 507.68 57013.83 88888.00 2003-05-05 06:49:25.528 125 15715.23 507.55 57014.07 88888.00 2003-05-05 06:49:26.528 125 15715.10 507.43 57013.95 88888.00 2003-05-05 06:49:27.528 125 15714.71 507.80 57013.34 88888.00 2003-05-05 06:49:28.528 125 15715.10 507.68 57014.20 88888.00 2003-05-05 06:49:29.528 125 15715.36 507.18 57013.71 88888.00 2003-05-05 06:49:30.528 125 15715.36 507.92 57014.32 88888.00 2003-05-05 06:49:31.528 125 15715.49 508.05 57013.95 88888.00 2003-05-05 06:49:32.528 125 15715.88 507.80 57013.95 88888.00 2003-05-05 06:49:33.528 125 15714.84 507.92 57014.07 88888.00 2003-05-05 06:49:34.528 125 15715.49 507.43 57014.07 88888.00 2003-05-05 06:49:35.528 125 15715.49 507.55 57013.95 88888.00 2003-05-05 06:49:36.528 125 15714.97 507.68 57013.46 88888.00 2003-05-05 06:49:37.528 125 15715.75 507.43 57013.95 88888.00 2003-05-05 06:49:38.528 125 15715.75 507.80 57013.83 88888.00 2003-05-05 06:49:39.528 125 15715.49 508.05 57014.20 88888.00 2003-05-05 06:49:40.528 125 15715.49 507.31 57013.83 88888.00 2003-05-05 06:49:41.528 125 15715.62 507.68 57013.59 88888.00 2003-05-05 06:49:42.528 125 15714.71 507.18 57014.07 88888.00 2003-05-05 06:49:43.528 125 15714.84 508.42 57013.95 88888.00 2003-05-05 06:49:44.528 125 15714.97 508.42 57014.32 88888.00 2003-05-05 06:49:45.528 125 15714.58 507.80 57013.83 88888.00 2003-05-05 06:49:46.528 125 15714.71 507.92 57014.20 88888.00 2003-05-05 06:49:47.528 125 15715.23 508.05 57014.44 88888.00 2003-05-05 06:49:48.528 125 15714.71 507.92 57013.59 88888.00 2003-05-05 06:49:49.528 125 15715.10 507.68 57013.59 88888.00 2003-05-05 06:49:50.528 125 15714.84 508.17 57013.83 88888.00 2003-05-05 06:49:51.528 125 15715.36 508.30 57014.44 88888.00 2003-05-05 06:49:52.528 125 15715.49 508.05 57013.71 88888.00 2003-05-05 06:49:53.528 125 15715.36 507.43 57013.71 88888.00 2003-05-05 06:49:54.528 125 15715.88 507.92 57014.20 88888.00 2003-05-05 06:49:55.528 125 15714.71 508.42 57014.68 88888.00 2003-05-05 06:49:56.528 125 15715.10 508.30 57014.07 88888.00 2003-05-05 06:49:57.528 125 15715.23 507.68 57014.20 88888.00 2003-05-05 06:49:58.528 125 15716.01 507.55 57013.83 88888.00 2003-05-05 06:49:59.528 125 15715.75 508.42 57014.20 88888.00 2003-05-05 06:50:00.528 125 15715.49 508.67 57013.71 88888.00 2003-05-05 06:50:01.528 125 15714.97 507.92 57014.07 88888.00 2003-05-05 06:50:02.528 125 15715.23 507.55 57014.07 88888.00 2003-05-05 06:50:03.528 125 15714.84 507.68 57013.95 88888.00 2003-05-05 06:50:04.528 125 15716.01 507.68 57013.95 88888.00 2003-05-05 06:50:05.528 125 15715.49 507.68 57013.71 88888.00 2003-05-05 06:50:06.528 125 15715.62 507.68 57013.83 88888.00 2003-05-05 06:50:07.528 125 15714.71 507.80 57013.83 88888.00 2003-05-05 06:50:08.528 125 15716.01 507.80 57014.20 88888.00 2003-05-05 06:50:09.528 125 15715.75 508.79 57014.07 88888.00 2003-05-05 06:50:10.528 125 15715.23 507.92 57012.97 88888.00 2003-05-05 06:50:11.528 125 15715.49 508.17 57014.07 88888.00 2003-05-05 06:50:12.528 125 15715.23 508.05 57013.46 88888.00 2003-05-05 06:50:13.528 125 15715.75 508.42 57013.34 88888.00 2003-05-05 06:50:14.528 125 15715.75 508.05 57013.46 88888.00 2003-05-05 06:50:15.528 125 15715.75 508.05 57013.95 88888.00 2003-05-05 06:50:16.528 125 15715.62 508.30 57013.34 88888.00 2003-05-05 06:50:17.528 125 15715.36 508.05 57013.59 88888.00 2003-05-05 06:50:18.528 125 15716.01 508.17 57013.22 88888.00 2003-05-05 06:50:19.528 125 15715.75 508.42 57013.71 88888.00 2003-05-05 06:50:20.528 125 15716.14 507.92 57013.71 88888.00 2003-05-05 06:50:21.528 125 15716.14 508.17 57012.85 88888.00 2003-05-05 06:50:22.528 125 15716.40 508.30 57013.46 88888.00 2003-05-05 06:50:23.528 125 15715.36 508.05 57013.71 88888.00 2003-05-05 06:50:24.528 125 15716.14 508.54 57013.59 88888.00 2003-05-05 06:50:25.528 125 15715.62 508.54 57013.59 88888.00 2003-05-05 06:50:26.528 125 15715.88 508.42 57013.22 88888.00 2003-05-05 06:50:27.528 125 15715.49 508.05 57013.95 88888.00 2003-05-05 06:50:28.528 125 15716.01 508.42 57013.95 88888.00 2003-05-05 06:50:29.528 125 15715.88 508.67 57013.46 88888.00 2003-05-05 06:50:30.528 125 15715.75 508.17 57013.46 88888.00 2003-05-05 06:50:31.528 125 15715.75 508.30 57013.83 88888.00 2003-05-05 06:50:32.528 125 15715.49 508.79 57013.22 88888.00 2003-05-05 06:50:33.528 125 15715.62 508.42 57014.07 88888.00 2003-05-05 06:50:34.528 125 15715.88 507.80 57014.20 88888.00 2003-05-05 06:50:35.528 125 15716.14 508.30 57014.68 88888.00 2003-05-05 06:50:36.528 125 15716.14 508.42 57013.59 88888.00 2003-05-05 06:50:37.528 125 15716.53 508.79 57013.71 88888.00 2003-05-05 06:50:38.528 125 15716.66 508.30 57013.34 88888.00 2003-05-05 06:50:39.528 125 15716.14 508.79 57013.71 88888.00 2003-05-05 06:50:40.528 125 15716.92 508.92 57013.71 88888.00 2003-05-05 06:50:41.528 125 15716.79 508.67 57013.83 88888.00 2003-05-05 06:50:42.528 125 15716.92 508.67 57014.32 88888.00 2003-05-05 06:50:43.528 125 15717.05 507.92 57014.44 88888.00 2003-05-05 06:50:44.528 125 15716.53 508.42 57013.59 88888.00 2003-05-05 06:50:45.528 125 15717.70 508.17 57013.59 88888.00 2003-05-05 06:50:46.528 125 15716.79 509.29 57014.07 88888.00 2003-05-05 06:50:47.528 125 15716.79 508.30 57013.46 88888.00 2003-05-05 06:50:48.528 125 15716.01 508.79 57013.95 88888.00 2003-05-05 06:50:49.528 125 15716.92 508.67 57014.32 88888.00 2003-05-05 06:50:50.528 125 15716.66 508.67 57013.83 88888.00 2003-05-05 06:50:51.528 125 15717.18 508.54 57014.20 88888.00 2003-05-05 06:50:52.528 125 15716.66 509.41 57013.95 88888.00 2003-05-05 06:50:53.528 125 15717.05 509.04 57013.46 88888.00 2003-05-05 06:50:54.528 125 15716.79 508.05 57014.07 88888.00 2003-05-05 06:50:55.528 125 15716.92 508.42 57013.83 88888.00 2003-05-05 06:50:56.528 125 15717.05 508.67 57013.83 88888.00 2003-05-05 06:50:57.528 125 15717.05 508.54 57014.56 88888.00 2003-05-05 06:50:58.528 125 15716.66 508.67 57014.20 88888.00 2003-05-05 06:50:59.528 125 15717.18 508.42 57013.71 88888.00 2003-05-05 06:51:00.528 125 15717.31 509.04 57013.83 88888.00 2003-05-05 06:51:01.528 125 15717.18 508.05 57013.71 88888.00 2003-05-05 06:51:02.528 125 15717.44 508.54 57014.07 88888.00 2003-05-05 06:51:03.528 125 15717.57 508.54 57014.20 88888.00 2003-05-05 06:51:04.528 125 15716.53 509.29 57014.07 88888.00 2003-05-05 06:51:05.528 125 15717.31 508.92 57014.20 88888.00 2003-05-05 06:51:06.528 125 15716.53 508.17 57013.95 88888.00 2003-05-05 06:51:07.528 125 15717.44 509.16 57013.95 88888.00 2003-05-05 06:51:08.528 125 15716.27 508.67 57014.07 88888.00 2003-05-05 06:51:09.528 125 15717.05 508.30 57014.56 88888.00 2003-05-05 06:51:10.528 125 15717.96 508.92 57014.32 88888.00 2003-05-05 06:51:11.528 125 15716.79 508.54 57014.20 88888.00 2003-05-05 06:51:12.528 125 15716.92 508.42 57014.44 88888.00 2003-05-05 06:51:13.528 125 15716.79 508.54 57014.44 88888.00 2003-05-05 06:51:14.528 125 15717.57 508.17 57013.71 88888.00 2003-05-05 06:51:15.528 125 15717.57 508.42 57014.32 88888.00 2003-05-05 06:51:16.528 125 15716.79 508.92 57013.83 88888.00 2003-05-05 06:51:17.528 125 15717.44 508.92 57014.20 88888.00 2003-05-05 06:51:18.528 125 15717.18 508.42 57013.83 88888.00 2003-05-05 06:51:19.528 125 15717.44 508.54 57014.56 88888.00 2003-05-05 06:51:20.528 125 15716.66 508.54 57014.07 88888.00 2003-05-05 06:51:21.528 125 15716.79 508.79 57014.44 88888.00 2003-05-05 06:51:22.528 125 15717.44 508.30 57014.32 88888.00 2003-05-05 06:51:23.528 125 15716.27 508.54 57014.20 88888.00 2003-05-05 06:51:24.528 125 15717.57 508.42 57014.32 88888.00 2003-05-05 06:51:25.528 125 15717.18 508.92 57014.44 88888.00 2003-05-05 06:51:26.528 125 15716.92 508.92 57014.20 88888.00 2003-05-05 06:51:27.528 125 15717.18 508.67 57014.20 88888.00 2003-05-05 06:51:28.528 125 15716.79 508.05 57014.56 88888.00 2003-05-05 06:51:29.528 125 15716.14 508.30 57014.56 88888.00 2003-05-05 06:51:30.528 125 15717.31 509.04 57014.68 88888.00 2003-05-05 06:51:31.528 125 15716.92 508.42 57014.56 88888.00 2003-05-05 06:51:32.528 125 15716.40 507.80 57013.71 88888.00 2003-05-05 06:51:33.528 125 15716.40 508.17 57013.95 88888.00 2003-05-05 06:51:34.528 125 15717.05 508.54 57014.81 88888.00 2003-05-05 06:51:35.528 125 15716.14 508.42 57014.32 88888.00 2003-05-05 06:51:36.528 125 15716.79 508.54 57014.44 88888.00 2003-05-05 06:51:37.528 125 15716.40 508.67 57014.32 88888.00 2003-05-05 06:51:38.528 125 15716.66 508.67 57014.20 88888.00 2003-05-05 06:51:39.528 125 15717.31 507.43 57014.07 88888.00 2003-05-05 06:51:40.528 125 15716.27 508.42 57013.59 88888.00 2003-05-05 06:51:41.528 125 15716.27 508.30 57014.20 88888.00 2003-05-05 06:51:42.528 125 15716.40 507.80 57013.95 88888.00 2003-05-05 06:51:43.528 125 15716.53 508.17 57014.07 88888.00 2003-05-05 06:51:44.528 125 15717.05 508.79 57014.56 88888.00 2003-05-05 06:51:45.528 125 15716.40 508.67 57013.46 88888.00 2003-05-05 06:51:46.528 125 15716.40 508.79 57013.95 88888.00 2003-05-05 06:51:47.528 125 15715.75 508.67 57013.59 88888.00 2003-05-05 06:51:48.528 125 15716.40 509.04 57014.32 88888.00 2003-05-05 06:51:49.528 125 15715.75 507.80 57014.07 88888.00 2003-05-05 06:51:50.528 125 15716.53 508.42 57013.59 88888.00 2003-05-05 06:51:51.528 125 15715.62 508.17 57013.71 88888.00 2003-05-05 06:51:52.528 125 15716.01 508.67 57013.34 88888.00 2003-05-05 06:51:53.528 125 15716.01 508.67 57014.07 88888.00 2003-05-05 06:51:54.528 125 15716.66 508.67 57013.34 88888.00 2003-05-05 06:51:55.528 125 15715.62 509.04 57013.46 88888.00 2003-05-05 06:51:56.528 125 15716.14 508.30 57014.07 88888.00 2003-05-05 06:51:57.528 125 15716.01 508.42 57013.83 88888.00 2003-05-05 06:51:58.528 125 15716.01 509.04 57013.83 88888.00 2003-05-05 06:51:59.528 125 15715.23 508.42 57013.71 88888.00 2003-05-05 06:52:00.528 125 15716.53 508.17 57013.71 88888.00 2003-05-05 06:52:01.528 125 15715.62 508.30 57013.34 88888.00 2003-05-05 06:52:02.528 125 15715.62 508.17 57013.22 88888.00 2003-05-05 06:52:03.528 125 15715.62 508.42 57013.34 88888.00 2003-05-05 06:52:04.528 125 15715.49 508.54 57013.34 88888.00 2003-05-05 06:52:05.528 125 15715.62 508.42 57012.97 88888.00 2003-05-05 06:52:06.528 125 15715.88 508.67 57014.07 88888.00 2003-05-05 06:52:07.528 125 15715.36 509.04 57013.34 88888.00 2003-05-05 06:52:08.528 125 15715.75 508.54 57013.59 88888.00 2003-05-05 06:52:09.528 125 15715.62 508.54 57012.97 88888.00 2003-05-05 06:52:10.528 125 15715.75 508.54 57012.85 88888.00 2003-05-05 06:52:11.528 125 15715.10 508.42 57013.71 88888.00 2003-05-05 06:52:12.528 125 15715.62 508.42 57013.22 88888.00 2003-05-05 06:52:13.528 125 15715.62 508.67 57012.97 88888.00 2003-05-05 06:52:14.528 125 15715.10 508.30 57013.10 88888.00 2003-05-05 06:52:15.528 125 15716.01 508.42 57013.22 88888.00 2003-05-05 06:52:16.528 125 15715.36 509.04 57012.85 88888.00 2003-05-05 06:52:17.528 125 15715.62 508.54 57012.85 88888.00 2003-05-05 06:52:18.528 125 15715.36 508.30 57013.10 88888.00 2003-05-05 06:52:19.528 125 15715.36 508.54 57012.73 88888.00 2003-05-05 06:52:20.528 125 15715.88 508.79 57012.97 88888.00 2003-05-05 06:52:21.528 125 15714.84 509.04 57012.85 88888.00 2003-05-05 06:52:22.528 125 15715.36 509.29 57012.48 88888.00 2003-05-05 06:52:23.528 125 15715.23 508.42 57012.24 88888.00 2003-05-05 06:52:24.528 125 15715.36 509.16 57012.97 88888.00 2003-05-05 06:52:25.528 125 15715.10 508.92 57011.75 88888.00 2003-05-05 06:52:26.528 125 15714.97 508.30 57012.85 88888.00 2003-05-05 06:52:27.528 125 15715.10 509.29 57012.85 88888.00 2003-05-05 06:52:28.528 125 15714.71 509.16 57012.61 88888.00 2003-05-05 06:52:29.528 125 15715.23 508.54 57013.34 88888.00 2003-05-05 06:52:30.528 125 15714.84 509.04 57012.48 88888.00 2003-05-05 06:52:31.528 125 15714.84 509.04 57013.10 88888.00 2003-05-05 06:52:32.528 125 15714.58 508.92 57013.10 88888.00 2003-05-05 06:52:33.528 125 15714.71 508.79 57012.36 88888.00 2003-05-05 06:52:34.528 125 15715.62 509.04 57012.12 88888.00 2003-05-05 06:52:35.528 125 15715.62 508.92 57012.48 88888.00 2003-05-05 06:52:36.528 125 15714.84 509.16 57012.12 88888.00 2003-05-05 06:52:37.528 125 15715.10 508.42 57012.61 88888.00 2003-05-05 06:52:38.528 125 15714.71 509.04 57011.51 88888.00 2003-05-05 06:52:39.528 125 15715.75 508.54 57012.73 88888.00 2003-05-05 06:52:40.528 125 15715.36 509.04 57012.36 88888.00 2003-05-05 06:52:41.528 125 15714.84 508.42 57012.61 88888.00 2003-05-05 06:52:42.528 125 15714.84 509.29 57012.36 88888.00 2003-05-05 06:52:43.528 125 15715.49 508.92 57012.36 88888.00 2003-05-05 06:52:44.528 125 15715.23 508.67 57012.12 88888.00 2003-05-05 06:52:45.528 125 15715.36 508.17 57011.75 88888.00 2003-05-05 06:52:46.528 125 15715.23 508.79 57012.36 88888.00 2003-05-05 06:52:47.528 125 15715.10 508.67 57012.36 88888.00 2003-05-05 06:52:48.528 125 15715.36 508.79 57011.63 88888.00 2003-05-05 06:52:49.528 125 15715.23 508.79 57012.12 88888.00 2003-05-05 06:52:50.528 125 15715.36 509.04 57012.24 88888.00 2003-05-05 06:52:51.528 125 15715.10 508.30 57012.24 88888.00 2003-05-05 06:52:52.528 125 15715.10 507.80 57012.48 88888.00 2003-05-05 06:52:53.528 125 15714.84 508.79 57012.12 88888.00 2003-05-05 06:52:54.528 125 15715.88 508.30 57011.75 88888.00 2003-05-05 06:52:55.528 125 15714.97 509.04 57011.88 88888.00 2003-05-05 06:52:56.528 125 15715.10 508.92 57011.75 88888.00 2003-05-05 06:52:57.528 125 15715.23 508.92 57012.48 88888.00 2003-05-05 06:52:58.528 125 15715.62 508.79 57012.00 88888.00 2003-05-05 06:52:59.528 125 15714.97 508.67 57012.36 88888.00 2003-05-05 06:53:00.528 125 15715.88 508.54 57012.00 88888.00 2003-05-05 06:53:01.528 125 15715.75 508.30 57011.88 88888.00 2003-05-05 06:53:02.528 125 15715.75 508.54 57012.00 88888.00 2003-05-05 06:53:03.528 125 15715.49 508.92 57011.75 88888.00 2003-05-05 06:53:04.528 125 15714.71 508.54 57012.00 88888.00 2003-05-05 06:53:05.528 125 15715.62 508.79 57012.24 88888.00 2003-05-05 06:53:06.528 125 15715.75 508.79 57011.75 88888.00 2003-05-05 06:53:07.528 125 15715.62 509.29 57012.00 88888.00 2003-05-05 06:53:08.528 125 15715.23 508.79 57012.24 88888.00 2003-05-05 06:53:09.528 125 15715.62 508.30 57012.61 88888.00 2003-05-05 06:53:10.528 125 15715.23 509.53 57011.63 88888.00 2003-05-05 06:53:11.528 125 15715.88 509.04 57012.00 88888.00 2003-05-05 06:53:12.528 125 15715.49 508.92 57011.63 88888.00 2003-05-05 06:53:13.528 125 15715.36 509.29 57011.26 88888.00 2003-05-05 06:53:14.528 125 15715.23 508.54 57011.63 88888.00 2003-05-05 06:53:15.528 125 15715.75 508.54 57012.12 88888.00 2003-05-05 06:53:16.528 125 15715.49 509.04 57011.51 88888.00 2003-05-05 06:53:17.528 125 15715.36 508.92 57011.63 88888.00 2003-05-05 06:53:18.528 125 15715.49 509.29 57011.88 88888.00 2003-05-05 06:53:19.528 125 15715.62 508.42 57012.00 88888.00 2003-05-05 06:53:20.528 125 15715.75 508.67 57011.88 88888.00 2003-05-05 06:53:21.528 125 15715.10 508.67 57011.63 88888.00 2003-05-05 06:53:22.528 125 15715.36 508.54 57012.24 88888.00 2003-05-05 06:53:23.528 125 15715.23 508.79 57012.12 88888.00 2003-05-05 06:53:24.528 125 15715.23 508.42 57011.88 88888.00 2003-05-05 06:53:25.528 125 15715.23 508.42 57012.24 88888.00 2003-05-05 06:53:26.528 125 15715.62 508.42 57011.51 88888.00 2003-05-05 06:53:27.528 125 15715.62 509.04 57011.88 88888.00 2003-05-05 06:53:28.528 125 15715.49 508.67 57012.36 88888.00 2003-05-05 06:53:29.528 125 15715.49 508.54 57011.63 88888.00 2003-05-05 06:53:30.528 125 15715.36 508.79 57011.26 88888.00 2003-05-05 06:53:31.528 125 15715.36 508.92 57012.00 88888.00 2003-05-05 06:53:32.528 125 15715.49 508.79 57011.88 88888.00 2003-05-05 06:53:33.528 125 15715.49 508.42 57012.00 88888.00 2003-05-05 06:53:34.528 125 15715.88 509.91 57011.51 88888.00 2003-05-05 06:53:35.528 125 15715.23 508.79 57011.88 88888.00 2003-05-05 06:53:36.528 125 15715.23 508.67 57012.12 88888.00 2003-05-05 06:53:37.528 125 15715.75 508.54 57011.38 88888.00 2003-05-05 06:53:38.528 125 15715.23 508.79 57011.38 88888.00 2003-05-05 06:53:39.528 125 15715.49 508.30 57011.63 88888.00 2003-05-05 06:53:40.528 125 15715.36 508.54 57011.38 88888.00 2003-05-05 06:53:41.528 125 15715.62 508.79 57012.00 88888.00 2003-05-05 06:53:42.528 125 15715.62 508.67 57012.00 88888.00 2003-05-05 06:53:43.528 125 15715.23 509.41 57012.24 88888.00 2003-05-05 06:53:44.528 125 15715.49 508.92 57012.00 88888.00 2003-05-05 06:53:45.528 125 15715.75 508.92 57011.63 88888.00 2003-05-05 06:53:46.528 125 15715.88 509.41 57012.12 88888.00 2003-05-05 06:53:47.528 125 15716.01 508.92 57011.02 88888.00 2003-05-05 06:53:48.528 125 15715.10 509.53 57011.75 88888.00 2003-05-05 06:53:49.528 125 15714.71 508.67 57012.00 88888.00 2003-05-05 06:53:50.528 125 15714.97 509.66 57011.75 88888.00 2003-05-05 06:53:51.528 125 15714.84 509.04 57012.00 88888.00 2003-05-05 06:53:52.528 125 15715.62 508.67 57012.12 88888.00 2003-05-05 06:53:53.528 125 15715.23 508.92 57011.51 88888.00 2003-05-05 06:53:54.528 125 15715.36 509.78 57011.02 88888.00 2003-05-05 06:53:55.528 125 15715.36 509.16 57011.38 88888.00 2003-05-05 06:53:56.528 125 15715.10 509.04 57011.63 88888.00 2003-05-05 06:53:57.528 125 15715.36 509.04 57011.75 88888.00 2003-05-05 06:53:58.528 125 15715.62 509.16 57011.75 88888.00 2003-05-05 06:53:59.528 125 15716.01 509.29 57011.75 88888.00 2003-05-05 06:54:00.528 125 15715.75 509.16 57011.14 88888.00 2003-05-05 06:54:01.528 125 15715.75 510.03 57012.00 88888.00 2003-05-05 06:54:02.528 125 15715.88 508.92 57011.75 88888.00 2003-05-05 06:54:03.528 125 15715.36 508.79 57011.38 88888.00 2003-05-05 06:54:04.528 125 15715.62 509.04 57011.63 88888.00 2003-05-05 06:54:05.528 125 15715.49 509.53 57011.26 88888.00 2003-05-05 06:54:06.528 125 15715.49 509.16 57011.26 88888.00 2003-05-05 06:54:07.528 125 15715.75 509.04 57011.51 88888.00 2003-05-05 06:54:08.528 125 15715.75 509.41 57011.26 88888.00 2003-05-05 06:54:09.528 125 15715.23 509.53 57011.26 88888.00 2003-05-05 06:54:10.528 125 15716.27 509.16 57011.63 88888.00 2003-05-05 06:54:11.528 125 15716.27 509.29 57011.51 88888.00 2003-05-05 06:54:12.528 125 15716.01 509.29 57011.38 88888.00 2003-05-05 06:54:13.528 125 15716.01 509.16 57011.38 88888.00 2003-05-05 06:54:14.528 125 15716.01 510.53 57010.89 88888.00 2003-05-05 06:54:15.528 125 15715.49 509.41 57010.89 88888.00 2003-05-05 06:54:16.528 125 15715.36 509.41 57011.88 88888.00 2003-05-05 06:54:17.528 125 15715.49 509.78 57011.51 88888.00 2003-05-05 06:54:18.528 125 15715.88 509.78 57011.38 88888.00 2003-05-05 06:54:19.528 125 15715.88 509.53 57011.26 88888.00 2003-05-05 06:54:20.528 125 15716.14 510.15 57011.51 88888.00 2003-05-05 06:54:21.528 125 15716.66 509.04 57011.26 88888.00 2003-05-05 06:54:22.528 125 15715.75 509.16 57011.38 88888.00 2003-05-05 06:54:23.528 125 15716.66 509.91 57011.02 88888.00 2003-05-05 06:54:24.528 125 15717.05 509.41 57011.02 88888.00 2003-05-05 06:54:25.528 125 15715.88 509.29 57011.02 88888.00 2003-05-05 06:54:26.528 125 15716.14 510.15 57010.65 88888.00 2003-05-05 06:54:27.528 125 15716.01 509.78 57011.75 88888.00 2003-05-05 06:54:28.528 125 15716.53 509.66 57011.75 88888.00 2003-05-05 06:54:29.528 125 15716.66 509.41 57011.26 88888.00 2003-05-05 06:54:30.528 125 15716.53 509.16 57011.63 88888.00 2003-05-05 06:54:31.528 125 15716.53 509.41 57010.89 88888.00 2003-05-05 06:54:32.528 125 15715.88 509.41 57011.51 88888.00 2003-05-05 06:54:33.528 125 15716.53 509.66 57011.38 88888.00 2003-05-05 06:54:34.528 125 15716.53 509.91 57011.26 88888.00 2003-05-05 06:54:35.528 125 15716.66 510.03 57011.38 88888.00 2003-05-05 06:54:36.528 125 15716.66 509.91 57011.88 88888.00 2003-05-05 06:54:37.528 125 15717.05 509.91 57010.77 88888.00 2003-05-05 06:54:38.528 125 15717.05 509.53 57011.38 88888.00 2003-05-05 06:54:39.528 125 15716.79 509.66 57011.02 88888.00 2003-05-05 06:54:40.528 125 15717.31 509.53 57011.88 88888.00 2003-05-05 06:54:41.528 125 15716.40 509.78 57011.75 88888.00 2003-05-05 06:54:42.528 125 15717.18 510.28 57011.26 88888.00 2003-05-05 06:54:43.528 125 15717.31 509.78 57012.00 88888.00 2003-05-05 06:54:44.528 125 15716.79 509.78 57011.75 88888.00 2003-05-05 06:54:45.528 125 15717.57 509.41 57011.63 88888.00 2003-05-05 06:54:46.528 125 15717.83 509.78 57011.51 88888.00 2003-05-05 06:54:47.528 125 15716.92 509.91 57011.38 88888.00 2003-05-05 06:54:48.528 125 15717.18 509.66 57012.61 88888.00 2003-05-05 06:54:49.528 125 15717.31 510.28 57010.77 88888.00 2003-05-05 06:54:50.528 125 15717.44 509.78 57011.26 88888.00 2003-05-05 06:54:51.528 125 15717.31 510.15 57011.75 88888.00 2003-05-05 06:54:52.528 125 15717.83 510.65 57011.51 88888.00 2003-05-05 06:54:53.528 125 15717.57 509.78 57011.75 88888.00 2003-05-05 06:54:54.528 125 15718.09 509.78 57011.88 88888.00 2003-05-05 06:54:55.528 125 15717.44 509.91 57011.75 88888.00 2003-05-05 06:54:56.528 125 15718.48 510.40 57011.26 88888.00 2003-05-05 06:54:57.528 125 15718.09 509.78 57011.14 88888.00 2003-05-05 06:54:58.528 125 15717.70 509.41 57012.00 88888.00 2003-05-05 06:54:59.528 125 15718.61 509.78 57011.75 88888.00 2003-05-05 06:55:00.528 125 15718.09 510.53 57011.38 88888.00 2003-05-05 06:55:01.528 125 15718.09 510.03 57011.75 88888.00 2003-05-05 06:55:02.528 125 15718.35 509.78 57011.88 88888.00 2003-05-05 06:55:03.528 125 15718.09 510.03 57011.14 88888.00 2003-05-05 06:55:04.528 125 15718.61 509.66 57011.26 88888.00 2003-05-05 06:55:05.528 125 15718.35 509.91 57011.14 88888.00 2003-05-05 06:55:06.528 125 15718.35 509.91 57011.26 88888.00 2003-05-05 06:55:07.528 125 15718.74 509.91 57011.75 88888.00 2003-05-05 06:55:08.528 125 15718.74 510.65 57011.75 88888.00 2003-05-05 06:55:09.528 125 15718.74 510.40 57011.51 88888.00 2003-05-05 06:55:10.528 125 15718.74 510.15 57011.51 88888.00 2003-05-05 06:55:11.528 125 15719.00 510.28 57011.63 88888.00 2003-05-05 06:55:12.528 125 15719.00 510.28 57011.38 88888.00 2003-05-05 06:55:13.528 125 15719.00 510.03 57011.88 88888.00 2003-05-05 06:55:14.528 125 15718.61 510.53 57012.12 88888.00 2003-05-05 06:55:15.528 125 15719.12 510.03 57011.26 88888.00 2003-05-05 06:55:16.528 125 15719.38 509.53 57011.38 88888.00 2003-05-05 06:55:17.528 125 15720.04 509.78 57011.14 88888.00 2003-05-05 06:55:18.528 125 15719.91 510.40 57011.51 88888.00 2003-05-05 06:55:19.528 125 15719.51 510.65 57011.88 88888.00 2003-05-05 06:55:20.528 125 15719.51 510.40 57011.51 88888.00 2003-05-05 06:55:21.528 125 15719.51 510.53 57011.88 88888.00 2003-05-05 06:55:22.528 125 15719.25 510.15 57012.12 88888.00 2003-05-05 06:55:23.528 125 15719.65 510.03 57011.51 88888.00 2003-05-05 06:55:24.528 125 15720.04 510.53 57012.36 88888.00 2003-05-05 06:55:25.528 125 15720.04 509.78 57012.12 88888.00 2003-05-05 06:55:26.528 125 15720.42 510.53 57012.36 88888.00 2003-05-05 06:55:27.528 125 15720.29 510.77 57012.36 88888.00 2003-05-05 06:55:28.528 125 15720.29 510.28 57012.24 88888.00 2003-05-05 06:55:29.528 125 15719.91 510.53 57011.75 88888.00 2003-05-05 06:55:30.528 125 15720.94 510.53 57012.61 88888.00 2003-05-05 06:55:31.528 125 15720.17 510.40 57011.88 88888.00 2003-05-05 06:55:32.528 125 15720.29 510.15 57012.12 88888.00 2003-05-05 06:55:33.528 125 15720.42 509.66 57012.36 88888.00 2003-05-05 06:55:34.528 125 15721.59 510.28 57012.00 88888.00 2003-05-05 06:55:35.528 125 15720.68 510.03 57011.63 88888.00 2003-05-05 06:55:36.528 125 15720.55 510.53 57012.12 88888.00 2003-05-05 06:55:37.528 125 15720.94 510.77 57012.24 88888.00 2003-05-05 06:55:38.528 125 15721.33 510.65 57012.36 88888.00 2003-05-05 06:55:39.528 125 15721.20 510.40 57011.75 88888.00 2003-05-05 06:55:40.528 125 15720.42 510.53 57011.63 88888.00 2003-05-05 06:55:41.528 125 15721.46 510.53 57012.24 88888.00 2003-05-05 06:55:42.528 125 15721.72 510.53 57012.00 88888.00 2003-05-05 06:55:43.528 125 15721.20 510.28 57012.61 88888.00 2003-05-05 06:55:44.528 125 15721.33 510.03 57012.12 88888.00 2003-05-05 06:55:45.528 125 15721.59 509.66 57012.12 88888.00 2003-05-05 06:55:46.528 125 15721.20 510.03 57012.48 88888.00 2003-05-05 06:55:47.528 125 15721.33 510.53 57011.75 88888.00 2003-05-05 06:55:48.528 125 15721.59 509.78 57011.51 88888.00 2003-05-05 06:55:49.528 125 15720.81 510.15 57012.48 88888.00 2003-05-05 06:55:50.528 125 15721.59 509.91 57012.12 88888.00 2003-05-05 06:55:51.528 125 15721.72 509.78 57012.48 88888.00 2003-05-05 06:55:52.528 125 15721.46 510.15 57012.24 88888.00 2003-05-05 06:55:53.528 125 15721.59 509.91 57012.24 88888.00 2003-05-05 06:55:54.528 125 15721.72 510.15 57012.61 88888.00 2003-05-05 06:55:55.528 125 15721.33 509.91 57012.12 88888.00 2003-05-05 06:55:56.528 125 15721.59 510.03 57012.00 88888.00 2003-05-05 06:55:57.528 125 15722.37 510.40 57012.00 88888.00 2003-05-05 06:55:58.528 125 15721.33 510.03 57011.26 88888.00 2003-05-05 06:55:59.528 125 15721.85 509.66 57012.12 88888.00 2003-05-05 06:56:00.528 125 15721.72 509.66 57011.88 88888.00 2003-05-05 06:56:01.528 125 15722.11 510.40 57012.12 88888.00 2003-05-05 06:56:02.528 125 15722.63 509.66 57012.48 88888.00 2003-05-05 06:56:03.528 125 15721.85 509.66 57011.63 88888.00 2003-05-05 06:56:04.528 125 15721.85 509.78 57012.24 88888.00 2003-05-05 06:56:05.528 125 15721.98 509.41 57012.61 88888.00 2003-05-05 06:56:06.528 125 15721.59 510.15 57012.12 88888.00 2003-05-05 06:56:07.528 125 15721.72 510.03 57012.73 88888.00 2003-05-05 06:56:08.528 125 15722.50 509.66 57012.36 88888.00 2003-05-05 06:56:09.528 125 15722.11 509.91 57012.00 88888.00 2003-05-05 06:56:10.528 125 15722.24 509.16 57012.36 88888.00 2003-05-05 06:56:11.528 125 15722.11 509.29 57012.73 88888.00 2003-05-05 06:56:12.528 125 15721.85 509.78 57012.61 88888.00 2003-05-05 06:56:13.528 125 15721.85 509.78 57012.36 88888.00 2003-05-05 06:56:14.528 125 15722.37 510.03 57012.36 88888.00 2003-05-05 06:56:15.528 125 15722.11 509.66 57012.24 88888.00 2003-05-05 06:56:16.528 125 15722.50 510.53 57011.88 88888.00 2003-05-05 06:56:17.528 125 15722.37 509.29 57011.75 88888.00 2003-05-05 06:56:18.528 125 15722.63 509.41 57012.73 88888.00 2003-05-05 06:56:19.528 125 15722.63 509.16 57012.12 88888.00 2003-05-05 06:56:20.528 125 15721.85 509.66 57012.12 88888.00 2003-05-05 06:56:21.528 125 15722.11 509.04 57012.61 88888.00 2003-05-05 06:56:22.528 125 15721.46 509.16 57012.48 88888.00 2003-05-05 06:56:23.528 125 15721.85 509.04 57012.48 88888.00 2003-05-05 06:56:24.528 125 15721.98 508.92 57011.63 88888.00 2003-05-05 06:56:25.528 125 15722.24 509.29 57012.36 88888.00 2003-05-05 06:56:26.528 125 15721.59 508.92 57012.00 88888.00 2003-05-05 06:56:27.528 125 15721.33 508.92 57012.61 88888.00 2003-05-05 06:56:28.528 125 15721.46 508.92 57012.24 88888.00 2003-05-05 06:56:29.528 125 15721.85 509.41 57012.24 88888.00 2003-05-05 06:56:30.528 125 15721.46 508.54 57012.00 88888.00 2003-05-05 06:56:31.528 125 15722.24 509.16 57012.24 88888.00 2003-05-05 06:56:32.528 125 15722.11 509.41 57012.00 88888.00 2003-05-05 06:56:33.528 125 15721.59 508.92 57012.00 88888.00 2003-05-05 06:56:34.528 125 15721.85 509.04 57011.75 88888.00 2003-05-05 06:56:35.528 125 15722.63 509.29 57012.12 88888.00 2003-05-05 06:56:36.528 125 15722.11 509.16 57012.00 88888.00 2003-05-05 06:56:37.528 125 15722.63 508.54 57011.75 88888.00 2003-05-05 06:56:38.528 125 15722.37 509.91 57012.12 88888.00 2003-05-05 06:56:39.528 125 15722.24 509.16 57012.24 88888.00 2003-05-05 06:56:40.528 125 15722.24 509.29 57012.12 88888.00 2003-05-05 06:56:41.528 125 15721.98 509.16 57012.48 88888.00 2003-05-05 06:56:42.528 125 15721.98 508.30 57011.63 88888.00 2003-05-05 06:56:43.528 125 15721.85 508.67 57011.88 88888.00 2003-05-05 06:56:44.528 125 15721.85 508.67 57012.36 88888.00 2003-05-05 06:56:45.528 125 15721.46 508.79 57012.12 88888.00 2003-05-05 06:56:46.528 125 15721.85 508.67 57011.51 88888.00 2003-05-05 06:56:47.528 125 15722.24 509.41 57011.75 88888.00 2003-05-05 06:56:48.528 125 15722.11 508.42 57011.88 88888.00 2003-05-05 06:56:49.528 125 15722.11 508.42 57011.14 88888.00 2003-05-05 06:56:50.528 125 15722.63 508.92 57011.63 88888.00 2003-05-05 06:56:51.528 125 15721.59 508.67 57012.00 88888.00 2003-05-05 06:56:52.528 125 15721.07 508.67 57012.00 88888.00 2003-05-05 06:56:53.528 125 15721.46 508.67 57011.63 88888.00 2003-05-05 06:56:54.528 125 15721.72 509.16 57011.26 88888.00 2003-05-05 06:56:55.528 125 15721.98 508.17 57012.00 88888.00 2003-05-05 06:56:56.528 125 15721.72 508.92 57011.26 88888.00 2003-05-05 06:56:57.528 125 15721.85 509.04 57011.75 88888.00 2003-05-05 06:56:58.528 125 15722.37 508.30 57012.36 88888.00 2003-05-05 06:56:59.528 125 15721.33 508.79 57011.51 88888.00 2003-05-05 06:57:00.528 125 15722.11 508.54 57011.02 88888.00 2003-05-05 06:57:01.528 125 15722.11 508.42 57011.02 88888.00 2003-05-05 06:57:02.528 125 15721.59 508.30 57011.51 88888.00 2003-05-05 06:57:03.528 125 15722.11 508.79 57011.88 88888.00 2003-05-05 06:57:04.528 125 15722.24 508.79 57011.75 88888.00 2003-05-05 06:57:05.528 125 15721.85 508.30 57011.26 88888.00 2003-05-05 06:57:06.528 125 15721.72 508.92 57011.63 88888.00 2003-05-05 06:57:07.528 125 15721.59 508.79 57011.63 88888.00 2003-05-05 06:57:08.528 125 15721.85 508.42 57011.63 88888.00 2003-05-05 06:57:09.528 125 15721.59 508.92 57012.24 88888.00 2003-05-05 06:57:10.528 125 15721.20 508.67 57011.14 88888.00 2003-05-05 06:57:11.528 125 15722.11 508.67 57011.02 88888.00 2003-05-05 06:57:12.528 125 15721.33 508.54 57010.65 88888.00 2003-05-05 06:57:13.528 125 15721.72 508.54 57011.26 88888.00 2003-05-05 06:57:14.528 125 15721.59 508.92 57011.38 88888.00 2003-05-05 06:57:15.528 125 15722.11 507.92 57011.51 88888.00 2003-05-05 06:57:16.528 125 15721.33 508.30 57010.77 88888.00 2003-05-05 06:57:17.528 125 15721.46 508.05 57011.75 88888.00 2003-05-05 06:57:18.528 125 15721.59 508.05 57011.75 88888.00 2003-05-05 06:57:19.528 125 15721.98 508.42 57011.02 88888.00 2003-05-05 06:57:20.528 125 15722.11 508.42 57011.63 88888.00 2003-05-05 06:57:21.528 125 15721.20 508.30 57011.51 88888.00 2003-05-05 06:57:22.528 125 15721.46 508.67 57011.14 88888.00 2003-05-05 06:57:23.528 125 15721.33 508.79 57011.63 88888.00 2003-05-05 06:57:24.528 125 15721.33 508.54 57011.26 88888.00 2003-05-05 06:57:25.528 125 15721.59 508.30 57011.75 88888.00 2003-05-05 06:57:26.528 125 15721.85 508.54 57011.75 88888.00 2003-05-05 06:57:27.528 125 15721.46 508.42 57012.00 88888.00 2003-05-05 06:57:28.528 125 15721.85 508.79 57011.38 88888.00 2003-05-05 06:57:29.528 125 15721.33 507.68 57010.77 88888.00 2003-05-05 06:57:30.528 125 15721.85 508.79 57011.14 88888.00 2003-05-05 06:57:31.528 125 15720.94 507.68 57011.26 88888.00 2003-05-05 06:57:32.528 125 15721.46 508.17 57010.89 88888.00 2003-05-05 06:57:33.528 125 15720.81 508.05 57011.51 88888.00 2003-05-05 06:57:34.528 125 15721.33 508.42 57011.02 88888.00 2003-05-05 06:57:35.528 125 15720.68 508.42 57011.38 88888.00 2003-05-05 06:57:36.528 125 15720.81 508.05 57010.53 88888.00 2003-05-05 06:57:37.528 125 15720.55 507.68 57011.26 88888.00 2003-05-05 06:57:38.528 125 15720.17 508.54 57011.26 88888.00 2003-05-05 06:57:39.528 125 15721.07 508.05 57011.38 88888.00 2003-05-05 06:57:40.528 125 15720.17 507.68 57010.65 88888.00 2003-05-05 06:57:41.528 125 15720.55 508.05 57011.75 88888.00 2003-05-05 06:57:42.528 125 15721.33 508.17 57011.51 88888.00 2003-05-05 06:57:43.528 125 15721.07 508.17 57011.02 88888.00 2003-05-05 06:57:44.528 125 15720.55 508.05 57011.75 88888.00 2003-05-05 06:57:45.528 125 15720.29 508.05 57011.26 88888.00 2003-05-05 06:57:46.528 125 15719.91 507.55 57010.65 88888.00 2003-05-05 06:57:47.528 125 15720.42 507.06 57010.53 88888.00 2003-05-05 06:57:48.528 125 15719.65 507.18 57010.53 88888.00 2003-05-05 06:57:49.528 125 15719.91 508.05 57010.53 88888.00 2003-05-05 06:57:50.528 125 15719.38 507.43 57010.41 88888.00 2003-05-05 06:57:51.528 125 15720.17 507.55 57010.16 88888.00 2003-05-05 06:57:52.528 125 15719.65 507.43 57010.29 88888.00 2003-05-05 06:57:53.528 125 15720.17 506.69 57010.29 88888.00 2003-05-05 06:57:54.528 125 15719.25 506.81 57010.89 88888.00 2003-05-05 06:57:55.528 125 15719.51 507.55 57010.53 88888.00 2003-05-05 06:57:56.528 125 15719.91 507.31 57010.41 88888.00 2003-05-05 06:57:57.528 125 15719.78 507.06 57010.29 88888.00 2003-05-05 06:57:58.528 125 15720.04 507.55 57009.79 88888.00 2003-05-05 06:57:59.528 125 15719.38 507.80 57010.16 88888.00 2003-05-05 06:58:00.528 125 15719.25 507.55 57010.29 88888.00 2003-05-05 06:58:01.528 125 15718.87 507.31 57010.53 88888.00 2003-05-05 06:58:02.528 125 15720.17 507.06 57010.04 88888.00 2003-05-05 06:58:03.528 125 15719.12 506.81 57010.29 88888.00 2003-05-05 06:58:04.528 125 15719.12 506.93 57009.43 88888.00 2003-05-05 06:58:05.528 125 15719.12 506.93 57010.29 88888.00 2003-05-05 06:58:06.528 125 15718.87 507.43 57009.79 88888.00 2003-05-05 06:58:07.528 125 15719.25 507.18 57010.53 88888.00 2003-05-05 06:58:08.528 125 15719.00 507.06 57011.02 88888.00 2003-05-05 06:58:09.528 125 15719.12 507.31 57010.53 88888.00 2003-05-05 06:58:10.528 125 15719.00 507.31 57010.53 88888.00 2003-05-05 06:58:11.528 125 15718.61 506.81 57010.16 88888.00 2003-05-05 06:58:12.528 125 15718.61 507.06 57010.16 88888.00 2003-05-05 06:58:13.528 125 15718.35 507.31 57009.92 88888.00 2003-05-05 06:58:14.528 125 15719.25 507.31 57010.16 88888.00 2003-05-05 06:58:15.528 125 15718.22 507.31 57010.65 88888.00 2003-05-05 06:58:16.528 125 15718.35 506.31 57009.92 88888.00 2003-05-05 06:58:17.528 125 15718.48 506.56 57010.16 88888.00 2003-05-05 06:58:18.528 125 15718.48 506.56 57010.04 88888.00 2003-05-05 06:58:19.528 125 15718.22 506.56 57009.67 88888.00 2003-05-05 06:58:20.528 125 15718.61 506.44 57009.79 88888.00 2003-05-05 06:58:21.528 125 15718.48 507.18 57009.55 88888.00 2003-05-05 06:58:22.528 125 15718.09 506.07 57009.67 88888.00 2003-05-05 06:58:23.528 125 15717.96 506.56 57009.92 88888.00 2003-05-05 06:58:24.528 125 15718.22 506.69 57009.55 88888.00 2003-05-05 06:58:25.528 125 15718.22 507.06 57009.55 88888.00 2003-05-05 06:58:26.528 125 15717.70 506.93 57009.79 88888.00 2003-05-05 06:58:27.528 125 15717.70 506.07 57008.94 88888.00 2003-05-05 06:58:28.528 125 15717.31 506.56 57009.30 88888.00 2003-05-05 06:58:29.528 125 15717.05 506.44 57009.92 88888.00 2003-05-05 06:58:30.528 125 15717.57 506.69 57009.43 88888.00 2003-05-05 06:58:31.528 125 15717.18 506.56 57009.30 88888.00 2003-05-05 06:58:32.528 125 15718.61 506.81 57009.67 88888.00 2003-05-05 06:58:33.528 125 15717.83 506.56 57009.06 88888.00 2003-05-05 06:58:34.528 125 15717.83 507.18 57009.30 88888.00 2003-05-05 06:58:35.528 125 15717.96 506.56 57009.06 88888.00 2003-05-05 06:58:36.528 125 15717.57 507.06 57008.82 88888.00 2003-05-05 06:58:37.528 125 15717.70 506.56 57008.57 88888.00 2003-05-05 06:58:38.528 125 15717.57 506.93 57009.06 88888.00 2003-05-05 06:58:39.528 125 15717.18 506.44 57008.70 88888.00 2003-05-05 06:58:40.528 125 15717.18 505.94 57008.94 88888.00 2003-05-05 06:58:41.528 125 15717.96 506.56 57009.18 88888.00 2003-05-05 06:58:42.528 125 15717.83 507.18 57008.57 88888.00 2003-05-05 06:58:43.528 125 15717.70 506.93 57008.45 88888.00 2003-05-05 06:58:44.528 125 15717.31 506.56 57009.30 88888.00 2003-05-05 06:58:45.528 125 15717.18 506.93 57008.94 88888.00 2003-05-05 06:58:46.528 125 15716.40 507.06 57009.43 88888.00 2003-05-05 06:58:47.528 125 15716.92 507.06 57008.21 88888.00 2003-05-05 06:58:48.528 125 15717.31 506.56 57009.55 88888.00 2003-05-05 06:58:49.528 125 15718.35 506.69 57008.70 88888.00 2003-05-05 06:58:50.528 125 15717.05 506.93 57008.45 88888.00 2003-05-05 06:58:51.528 125 15716.79 507.06 57008.08 88888.00 2003-05-05 06:58:52.528 125 15717.18 506.19 57008.21 88888.00 2003-05-05 06:58:53.528 125 15717.05 506.56 57008.57 88888.00 2003-05-05 06:58:54.528 125 15716.14 506.56 57008.57 88888.00 2003-05-05 06:58:55.528 125 15716.92 506.69 57008.57 88888.00 2003-05-05 06:58:56.528 125 15716.92 506.81 57008.45 88888.00 2003-05-05 06:58:57.528 125 15716.79 506.56 57008.33 88888.00 2003-05-05 06:58:58.528 125 15716.40 506.56 57008.70 88888.00 2003-05-05 06:58:59.528 125 15716.92 506.93 57008.57 88888.00 2003-05-05 06:59:00.528 125 15716.27 506.69 57008.21 88888.00 2003-05-05 06:59:01.528 125 15716.53 506.44 57008.33 88888.00 2003-05-05 06:59:02.528 125 15716.79 507.18 57008.57 88888.00 2003-05-05 06:59:03.528 125 15716.53 506.93 57008.08 88888.00 2003-05-05 06:59:04.528 125 15716.66 507.55 57008.08 88888.00 2003-05-05 06:59:05.528 125 15716.01 506.69 57008.33 88888.00 2003-05-05 06:59:06.528 125 15716.66 506.81 57007.84 88888.00 2003-05-05 06:59:07.528 125 15716.92 507.06 57008.21 88888.00 2003-05-05 06:59:08.528 125 15716.40 506.56 57008.45 88888.00 2003-05-05 06:59:09.528 125 15716.53 507.31 57008.08 88888.00 2003-05-05 06:59:10.528 125 15716.40 506.93 57008.08 88888.00 2003-05-05 06:59:11.528 125 15716.92 506.81 57008.21 88888.00 2003-05-05 06:59:12.528 125 15716.14 506.44 57008.08 88888.00 2003-05-05 06:59:13.528 125 15716.92 506.93 57008.33 88888.00 2003-05-05 06:59:14.528 125 15716.14 506.44 57008.33 88888.00 2003-05-05 06:59:15.528 125 15716.27 507.06 57008.33 88888.00 2003-05-05 06:59:16.528 125 15716.14 507.31 57008.57 88888.00 2003-05-05 06:59:17.528 125 15715.88 506.69 57007.11 88888.00 2003-05-05 06:59:18.528 125 15716.79 506.81 57008.70 88888.00 2003-05-05 06:59:19.528 125 15716.40 507.06 57007.96 88888.00 2003-05-05 06:59:20.528 125 15715.88 507.31 57008.21 88888.00 2003-05-05 06:59:21.528 125 15716.40 507.43 57007.71 88888.00 2003-05-05 06:59:22.528 125 15716.40 507.43 57007.84 88888.00 2003-05-05 06:59:23.528 125 15716.92 507.18 57007.59 88888.00 2003-05-05 06:59:24.528 125 15716.53 507.18 57007.59 88888.00 2003-05-05 06:59:25.528 125 15716.53 507.31 57007.47 88888.00 2003-05-05 06:59:26.528 125 15715.88 507.18 57008.08 88888.00 2003-05-05 06:59:27.528 125 15715.62 507.80 57007.59 88888.00 2003-05-05 06:59:28.528 125 15716.14 507.31 57007.47 88888.00 2003-05-05 06:59:29.528 125 15716.92 507.31 57007.47 88888.00 2003-05-05 06:59:30.528 125 15716.53 507.43 57007.96 88888.00 2003-05-05 06:59:31.528 125 15716.66 507.80 57007.23 88888.00 2003-05-05 06:59:32.528 125 15716.92 507.31 57006.86 88888.00 2003-05-05 06:59:33.528 125 15716.01 507.92 57007.35 88888.00 2003-05-05 06:59:34.528 125 15717.05 507.06 57007.71 88888.00 2003-05-05 06:59:35.528 125 15716.14 508.17 57007.59 88888.00 2003-05-05 06:59:36.528 125 15715.75 507.55 57007.59 88888.00 2003-05-05 06:59:37.528 125 15716.53 507.18 57007.84 88888.00 2003-05-05 06:59:38.528 125 15715.75 507.06 57007.59 88888.00 2003-05-05 06:59:39.528 125 15716.01 507.80 57007.35 88888.00 2003-05-05 06:59:40.528 125 15715.88 508.05 57007.11 88888.00 2003-05-05 06:59:41.528 125 15716.27 507.80 57006.49 88888.00 2003-05-05 06:59:42.528 125 15716.40 507.18 57007.23 88888.00 2003-05-05 06:59:43.528 125 15715.49 507.92 57007.35 88888.00 2003-05-05 06:59:44.528 125 15716.14 507.55 57007.59 88888.00 2003-05-05 06:59:45.528 125 15715.23 508.30 57007.84 88888.00 2003-05-05 06:59:46.528 125 15716.14 507.92 57007.71 88888.00 2003-05-05 06:59:47.528 125 15715.88 508.17 57007.11 88888.00 2003-05-05 06:59:48.528 125 15716.27 508.54 57007.47 88888.00 2003-05-05 06:59:49.528 125 15715.75 507.68 57007.23 88888.00 2003-05-05 06:59:50.528 125 15716.14 508.42 57006.98 88888.00 2003-05-05 06:59:51.528 125 15715.62 508.30 57007.47 88888.00 2003-05-05 06:59:52.528 125 15715.62 507.68 57006.37 88888.00 2003-05-05 06:59:53.528 125 15715.23 508.54 57007.11 88888.00 2003-05-05 06:59:54.528 125 15715.49 508.17 57006.98 88888.00 2003-05-05 06:59:55.528 125 15715.62 507.80 57007.23 88888.00 2003-05-05 07:00:00.528 125 15715.62 508.42 57006.74 88888.00 2003-05-05 07:00:01.528 125 15715.23 508.42 57007.23 88888.00 2003-05-05 07:00:02.528 125 15716.14 508.79 57007.11 88888.00 2003-05-05 07:00:03.528 125 15716.14 508.42 57006.98 88888.00 2003-05-05 07:00:04.528 125 15715.36 508.79 57007.11 88888.00 2003-05-05 07:00:05.528 125 15715.62 508.54 57006.86 88888.00 2003-05-05 07:00:06.528 125 15715.23 508.92 57006.86 88888.00 2003-05-05 07:00:07.528 125 15716.14 508.54 57006.98 88888.00 2003-05-05 07:00:08.528 125 15715.23 509.04 57006.74 88888.00 2003-05-05 07:00:09.528 125 15715.75 508.54 57006.98 88888.00 2003-05-05 07:00:10.528 125 15715.75 509.04 57007.35 88888.00 2003-05-05 07:00:11.528 125 15715.36 508.05 57006.37 88888.00 2003-05-05 07:00:12.528 125 15715.62 508.92 57006.74 88888.00 2003-05-05 07:00:13.528 125 15716.01 508.79 57006.49 88888.00 2003-05-05 07:00:14.528 125 15714.97 509.41 57006.74 88888.00 2003-05-05 07:00:15.528 125 15714.97 508.17 57006.86 88888.00 2003-05-05 07:00:16.528 125 15715.23 508.54 57006.74 88888.00 2003-05-05 07:00:17.528 125 15715.49 508.17 57006.62 88888.00 2003-05-05 07:00:18.528 125 15715.36 508.17 57006.25 88888.00 2003-05-05 07:00:19.528 125 15715.62 508.67 57006.37 88888.00 2003-05-05 07:00:20.528 125 15715.49 508.30 57006.74 88888.00 2003-05-05 07:00:21.528 125 15715.88 508.54 57006.74 88888.00 2003-05-05 07:00:22.528 125 15714.58 508.54 57006.49 88888.00 2003-05-05 07:00:23.528 125 15715.23 508.30 57006.62 88888.00 2003-05-05 07:00:24.528 125 15715.49 508.30 57006.49 88888.00 2003-05-05 07:00:25.528 125 15716.14 508.79 57006.62 88888.00 2003-05-05 07:00:26.528 125 15715.88 507.92 57006.49 88888.00 2003-05-05 07:00:27.528 125 15715.36 509.29 57006.25 88888.00 2003-05-05 07:00:28.528 125 15714.84 508.54 57006.49 88888.00 2003-05-05 07:00:29.528 125 15715.49 508.79 57006.25 88888.00 2003-05-05 07:00:30.528 125 15715.36 508.67 57006.00 88888.00 2003-05-05 07:00:31.528 125 15714.45 508.17 57006.37 88888.00 2003-05-05 07:00:32.528 125 15714.97 508.30 57006.62 88888.00 2003-05-05 07:00:33.528 125 15715.10 508.67 57005.88 88888.00 2003-05-05 07:00:34.528 125 15714.45 508.67 57006.00 88888.00 2003-05-05 07:00:35.528 125 15715.36 508.67 57006.25 88888.00 2003-05-05 07:00:36.528 125 15714.45 507.80 57005.88 88888.00 2003-05-05 07:00:37.528 125 15714.97 508.17 57006.00 88888.00 2003-05-05 07:00:38.528 125 15715.88 508.42 57005.88 88888.00 2003-05-05 07:00:39.528 125 15715.62 508.30 57005.52 88888.00 2003-05-05 07:00:40.528 125 15715.49 508.05 57005.88 88888.00 2003-05-05 07:00:41.528 125 15714.45 509.04 57005.76 88888.00 2003-05-05 07:00:42.528 125 15715.49 508.17 57006.62 88888.00 2003-05-05 07:00:43.528 125 15715.62 508.92 57005.27 88888.00 2003-05-05 07:00:44.528 125 15715.10 508.79 57005.88 88888.00 2003-05-05 07:00:45.528 125 15715.75 507.92 57005.76 88888.00 2003-05-05 07:00:46.528 125 15714.84 508.67 57005.52 88888.00 2003-05-05 07:00:47.528 125 15715.36 508.42 57005.64 88888.00 2003-05-05 07:00:48.528 125 15715.62 508.17 57005.52 88888.00 2003-05-05 07:00:49.528 125 15715.75 508.67 57005.64 88888.00 2003-05-05 07:00:50.528 125 15715.36 508.79 57005.64 88888.00 2003-05-05 07:00:51.528 125 15715.62 508.42 57005.52 88888.00 2003-05-05 07:00:52.528 125 15715.23 508.42 57006.00 88888.00 2003-05-05 07:00:53.528 125 15715.88 508.05 57005.52 88888.00 2003-05-05 07:00:54.528 125 15715.49 508.92 57005.88 88888.00 2003-05-05 07:00:55.528 125 15715.75 507.55 57005.15 88888.00 2003-05-05 07:00:56.528 125 15715.62 508.54 57005.27 88888.00 2003-05-05 07:00:57.528 125 15715.49 508.42 57005.15 88888.00 2003-05-05 07:00:58.528 125 15715.23 508.54 57006.12 88888.00 2003-05-05 07:00:59.528 125 15715.49 508.30 57005.39 88888.00 2003-05-05 07:01:00.528 125 15715.88 508.17 57005.27 88888.00 2003-05-05 07:01:01.528 125 15715.75 509.29 57005.27 88888.00 2003-05-05 07:01:02.528 125 15716.01 508.30 57004.90 88888.00 2003-05-05 07:01:03.528 125 15715.88 508.17 57004.90 88888.00 2003-05-05 07:01:04.528 125 15714.97 508.17 57005.64 88888.00 2003-05-05 07:01:05.528 125 15716.01 508.30 57005.88 88888.00 2003-05-05 07:01:06.528 125 15715.88 508.54 57005.15 88888.00 2003-05-05 07:01:07.528 125 15715.88 507.80 57005.03 88888.00 2003-05-05 07:01:08.528 125 15715.62 508.79 57006.49 88888.00 2003-05-05 07:01:09.528 125 15715.62 508.05 57004.90 88888.00 2003-05-05 07:01:10.528 125 15715.88 508.79 57005.39 88888.00 2003-05-05 07:01:11.528 125 15715.10 507.68 57005.64 88888.00 2003-05-05 07:01:12.528 125 15715.62 508.42 57005.15 88888.00 2003-05-05 07:01:13.528 125 15716.01 508.17 57005.88 88888.00 2003-05-05 07:01:14.528 125 15715.10 508.92 57005.88 88888.00 2003-05-05 07:01:15.528 125 15715.75 508.79 57005.88 88888.00 2003-05-05 07:01:16.528 125 15715.62 508.30 57005.15 88888.00 2003-05-05 07:01:17.528 125 15715.62 508.30 57004.66 88888.00 2003-05-05 07:01:18.528 125 15715.36 507.80 57005.15 88888.00 2003-05-05 07:01:19.528 125 15715.36 508.79 57005.39 88888.00 2003-05-05 07:01:20.528 125 15716.01 508.42 57005.27 88888.00 2003-05-05 07:01:21.528 125 15716.01 508.17 57004.78 88888.00 2003-05-05 07:01:22.528 125 15715.75 508.67 57005.27 88888.00 2003-05-05 07:01:23.528 125 15715.88 508.54 57005.64 88888.00 2003-05-05 07:01:24.528 125 15714.97 508.05 57005.39 88888.00 2003-05-05 07:01:25.528 125 15715.75 508.05 57005.52 88888.00 2003-05-05 07:01:26.528 125 15715.36 508.05 57005.27 88888.00 2003-05-05 07:01:27.528 125 15716.01 507.68 57004.41 88888.00 2003-05-05 07:01:28.528 125 15716.27 508.79 57005.52 88888.00 2003-05-05 07:01:29.528 125 15715.62 507.55 57005.27 88888.00 2003-05-05 07:01:30.528 125 15715.88 508.05 57005.39 88888.00 2003-05-05 07:01:32.528 125 15715.88 508.05 57005.27 88888.00 2003-05-05 07:01:33.528 125 15715.49 508.54 57005.64 88888.00 2003-05-05 07:01:34.528 125 15716.79 508.42 57005.15 88888.00 2003-05-05 07:01:35.528 125 15715.62 508.17 57005.27 88888.00 2003-05-05 07:01:36.528 125 15716.01 508.42 57006.00 88888.00 2003-05-05 07:01:37.528 125 15716.14 508.30 57005.39 88888.00 2003-05-05 07:01:38.528 125 15715.49 508.17 57004.78 88888.00 2003-05-05 07:01:39.528 125 15715.49 508.05 57005.39 88888.00 2003-05-05 07:01:40.528 125 15715.75 508.17 57005.52 88888.00 2003-05-05 07:01:41.528 125 15716.66 508.42 57005.39 88888.00 2003-05-05 07:01:42.528 125 15716.01 508.54 57004.78 88888.00 2003-05-05 07:01:43.528 125 15716.01 508.67 57005.27 88888.00 2003-05-05 07:01:44.528 125 15715.62 508.05 57005.15 88888.00 2003-05-05 07:01:45.528 125 15716.40 508.30 57005.27 88888.00 2003-05-05 07:01:46.528 125 15715.75 508.17 57004.66 88888.00 2003-05-05 07:01:47.528 125 15715.88 507.68 57005.03 88888.00 2003-05-05 07:01:48.528 125 15715.88 508.79 57005.52 88888.00 2003-05-05 07:01:49.528 125 15715.62 507.92 57004.66 88888.00 2003-05-05 07:01:50.528 125 15715.62 507.68 57004.90 88888.00 2003-05-05 07:01:51.528 125 15716.01 507.68 57004.66 88888.00 2003-05-05 07:01:52.528 125 15715.62 507.68 57004.66 88888.00 2003-05-05 07:01:53.528 125 15715.36 507.68 57005.03 88888.00 2003-05-05 07:01:54.528 125 15715.88 508.05 57004.90 88888.00 2003-05-05 07:01:55.528 125 15715.88 508.17 57005.15 88888.00 2003-05-05 07:01:56.528 125 15716.14 508.17 57004.29 88888.00 2003-05-05 07:01:57.528 125 15716.27 507.06 57005.39 88888.00 2003-05-05 07:01:58.528 125 15715.88 508.05 57005.03 88888.00 2003-05-05 07:01:59.528 125 15715.88 507.06 57004.90 88888.00 2003-05-05 07:02:00.528 125 15715.49 507.68 57005.27 88888.00 2003-05-05 07:02:01.528 125 15715.36 507.55 57005.15 88888.00 2003-05-05 07:02:02.528 125 15715.36 507.92 57005.03 88888.00 2003-05-05 07:02:03.528 125 15715.23 508.30 57004.66 88888.00 2003-05-05 07:02:04.528 125 15715.49 508.17 57004.66 88888.00 2003-05-05 07:02:05.528 125 15714.71 508.54 57004.90 88888.00 2003-05-05 07:02:06.528 125 15714.71 507.06 57004.90 88888.00 2003-05-05 07:02:07.528 125 15714.58 508.17 57004.66 88888.00 2003-05-05 07:02:08.528 125 15714.84 508.17 57005.39 88888.00 2003-05-05 07:02:09.528 125 15714.45 508.05 57004.78 88888.00 2003-05-05 07:02:10.528 125 15714.71 507.92 57004.54 88888.00 2003-05-05 07:02:11.528 125 15714.19 508.42 57004.05 88888.00 2003-05-05 07:02:12.528 125 15714.19 507.68 57003.68 88888.00 2003-05-05 07:02:13.528 125 15714.58 507.80 57003.80 88888.00 2003-05-05 07:02:14.528 125 15714.19 508.17 57004.54 88888.00 2003-05-05 07:02:15.528 125 15714.32 508.17 57004.05 88888.00 2003-05-05 07:02:16.528 125 15714.06 507.92 57003.56 88888.00 2003-05-05 07:02:17.528 125 15714.06 508.05 57004.05 88888.00 2003-05-05 07:02:18.528 125 15713.93 508.67 57003.68 88888.00 2003-05-05 07:02:19.528 125 15714.32 508.79 57003.44 88888.00 2003-05-05 07:02:20.528 125 15713.80 508.17 57003.56 88888.00 2003-05-05 07:02:21.528 125 15713.80 508.54 57003.56 88888.00 2003-05-05 07:02:22.528 125 15714.19 508.79 57003.56 88888.00 2003-05-05 07:02:23.528 125 15713.54 508.17 57003.32 88888.00 2003-05-05 07:02:24.528 125 15713.41 508.17 57003.19 88888.00 2003-05-05 07:02:25.528 125 15712.63 508.54 57003.44 88888.00 2003-05-05 07:02:26.528 125 15713.28 508.67 57003.19 88888.00 2003-05-05 07:02:27.528 125 15713.80 508.54 57003.68 88888.00 2003-05-05 07:02:28.528 125 15713.41 508.79 57003.56 88888.00 2003-05-05 07:02:29.528 125 15713.93 508.42 57003.93 88888.00 2003-05-05 07:02:30.528 125 15713.93 508.79 57003.19 88888.00 2003-05-05 07:02:31.528 125 15713.54 509.78 57003.19 88888.00 2003-05-05 07:02:32.528 125 15713.02 508.92 57003.56 88888.00 2003-05-05 07:02:33.528 125 15713.02 509.04 57003.68 88888.00 2003-05-05 07:02:34.528 125 15713.02 508.92 57002.82 88888.00 2003-05-05 07:02:35.528 125 15712.76 508.92 57002.95 88888.00 2003-05-05 07:02:36.528 125 15712.63 509.16 57003.32 88888.00 2003-05-05 07:02:37.528 125 15713.28 509.29 57003.07 88888.00 2003-05-05 07:02:38.528 125 15712.89 508.79 57003.32 88888.00 2003-05-05 07:02:39.528 125 15712.76 508.92 57003.07 88888.00 2003-05-05 07:02:40.528 125 15712.89 508.79 57002.46 88888.00 2003-05-05 07:02:41.528 125 15712.63 509.29 57002.09 88888.00 2003-05-05 07:02:42.528 125 15713.02 508.79 57002.70 88888.00 2003-05-05 07:02:43.528 125 15713.15 509.41 57002.82 88888.00 2003-05-05 07:02:44.528 125 15713.67 509.41 57002.34 88888.00 2003-05-05 07:02:45.528 125 15713.02 509.41 57002.70 88888.00 2003-05-05 07:02:46.528 125 15713.15 508.92 57003.19 88888.00 2003-05-05 07:02:47.528 125 15711.72 509.53 57003.19 88888.00 2003-05-05 07:02:48.528 125 15712.24 509.29 57001.97 88888.00 2003-05-05 07:02:49.528 125 15712.37 509.41 57003.07 88888.00 2003-05-05 07:02:50.528 125 15712.37 509.41 57003.07 88888.00 2003-05-05 07:02:51.528 125 15712.76 509.29 57002.95 88888.00 2003-05-05 07:02:52.528 125 15712.50 509.66 57003.19 88888.00 2003-05-05 07:02:53.528 125 15713.02 509.66 57002.46 88888.00 2003-05-05 07:02:54.528 125 15712.24 509.53 57002.70 88888.00 2003-05-05 07:02:55.528 125 15712.37 509.29 57002.82 88888.00 2003-05-05 07:02:56.528 125 15712.89 509.29 57002.46 88888.00 2003-05-05 07:02:57.528 125 15712.11 509.53 57003.19 88888.00 2003-05-05 07:02:58.528 125 15711.85 509.41 57002.95 88888.00 2003-05-05 07:02:59.528 125 15712.24 509.53 57002.34 88888.00 2003-05-05 07:03:00.528 125 15712.50 509.66 57002.82 88888.00 2003-05-05 07:03:01.528 125 15712.24 509.78 57002.95 88888.00 2003-05-05 07:03:02.528 125 15712.50 510.15 57002.21 88888.00 2003-05-05 07:03:03.528 125 15712.63 509.78 57002.46 88888.00 2003-05-05 07:03:04.528 125 15713.02 510.40 57002.46 88888.00 2003-05-05 07:03:05.528 125 15712.37 510.28 57002.46 88888.00 2003-05-05 07:03:06.528 125 15712.11 509.78 57002.21 88888.00 2003-05-05 07:03:07.528 125 15712.50 510.15 57002.58 88888.00 2003-05-05 07:03:08.528 125 15711.98 510.03 57001.97 88888.00 2003-05-05 07:03:09.528 125 15712.76 510.28 57002.70 88888.00 2003-05-05 07:03:10.528 125 15713.41 509.53 57002.34 88888.00 2003-05-05 07:03:11.528 125 15713.15 510.28 57002.70 88888.00 2003-05-05 07:03:12.528 125 15712.63 509.66 57002.21 88888.00 2003-05-05 07:03:13.528 125 15712.50 509.91 57002.95 88888.00 2003-05-05 07:03:14.528 125 15712.24 510.03 57002.34 88888.00 2003-05-05 07:03:15.528 125 15712.89 510.03 57002.21 88888.00 2003-05-05 07:03:16.528 125 15712.37 510.15 57002.46 88888.00 2003-05-05 07:03:17.528 125 15712.63 510.28 57003.19 88888.00 2003-05-05 07:03:18.528 125 15712.37 509.04 57002.70 88888.00 2003-05-05 07:03:19.528 125 15712.24 509.91 57003.07 88888.00 2003-05-05 07:03:20.528 125 15713.28 510.65 57002.58 88888.00 2003-05-05 07:03:21.528 125 15713.02 509.66 57002.46 88888.00 2003-05-05 07:03:22.528 125 15712.50 509.53 57002.34 88888.00 2003-05-05 07:03:23.528 125 15712.11 509.91 57002.70 88888.00 2003-05-05 07:03:24.528 125 15712.63 509.53 57002.21 88888.00 2003-05-05 07:03:25.528 125 15712.11 509.53 57002.82 88888.00 2003-05-05 07:03:26.528 125 15712.76 510.15 57003.07 88888.00 2003-05-05 07:03:27.528 125 15712.89 509.78 57002.70 88888.00 2003-05-05 07:03:28.528 125 15712.76 510.03 57003.44 88888.00 2003-05-05 07:03:29.528 125 15712.50 509.78 57003.07 88888.00 2003-05-05 07:03:30.528 125 15713.02 510.03 57002.70 88888.00 2003-05-05 07:03:31.528 125 15712.76 509.16 57003.44 88888.00 2003-05-05 07:03:32.528 125 15712.11 509.66 57002.58 88888.00 2003-05-05 07:03:33.528 125 15712.89 509.66 57002.95 88888.00 2003-05-05 07:03:34.528 125 15712.24 509.78 57002.82 88888.00 2003-05-05 07:03:35.528 125 15712.11 509.41 57002.58 88888.00 2003-05-05 07:03:36.528 125 15712.24 509.41 57002.70 88888.00 2003-05-05 07:03:37.528 125 15712.24 509.66 57003.44 88888.00 2003-05-05 07:03:38.528 125 15711.85 509.66 57002.95 88888.00 2003-05-05 07:03:39.528 125 15712.24 510.03 57002.82 88888.00 2003-05-05 07:03:40.528 125 15712.24 510.03 57003.68 88888.00 2003-05-05 07:03:41.528 125 15712.50 509.29 57003.44 88888.00 2003-05-05 07:03:42.528 125 15712.76 510.15 57003.07 88888.00 2003-05-05 07:03:43.528 125 15712.11 509.53 57003.68 88888.00 2003-05-05 07:03:44.528 125 15712.37 509.78 57003.19 88888.00 2003-05-05 07:03:45.528 125 15712.24 509.66 57002.46 88888.00 2003-05-05 07:03:46.528 125 15711.98 509.16 57003.68 88888.00 2003-05-05 07:03:47.528 125 15712.89 509.66 57003.80 88888.00 2003-05-05 07:03:48.528 125 15711.85 509.78 57003.80 88888.00 2003-05-05 07:03:49.528 125 15712.63 509.78 57003.56 88888.00 2003-05-05 07:03:50.528 125 15712.63 509.53 57003.44 88888.00 2003-05-05 07:03:51.528 125 15711.72 509.41 57003.19 88888.00 2003-05-05 07:03:52.528 125 15711.33 509.78 57002.95 88888.00 2003-05-05 07:03:53.528 125 15711.59 509.04 57003.32 88888.00 2003-05-05 07:03:54.528 125 15711.59 509.53 57003.19 88888.00 2003-05-05 07:03:55.528 125 15711.72 509.29 57003.32 88888.00 2003-05-05 07:03:56.528 125 15711.72 509.53 57004.05 88888.00 2003-05-05 07:03:57.528 125 15712.37 508.67 57003.19 88888.00 2003-05-05 07:03:58.528 125 15711.20 508.79 57002.70 88888.00 2003-05-05 07:03:59.528 125 15711.20 508.79 57003.56 88888.00 2003-05-05 07:04:00.528 125 15711.33 508.92 57002.95 88888.00 2003-05-05 07:04:01.528 125 15711.33 509.41 57003.80 88888.00 2003-05-05 07:04:02.528 125 15711.20 509.53 57003.44 88888.00 2003-05-05 07:04:03.528 125 15711.07 509.78 57003.32 88888.00 2003-05-05 07:04:04.528 125 15711.33 509.53 57002.70 88888.00 2003-05-05 07:04:05.528 125 15710.81 509.29 57003.32 88888.00 2003-05-05 07:04:06.528 125 15710.81 509.53 57003.19 88888.00 2003-05-05 07:04:07.528 125 15710.55 509.53 57003.07 88888.00 2003-05-05 07:04:08.528 125 15711.07 509.66 57002.95 88888.00 2003-05-05 07:04:09.528 125 15711.07 509.29 57002.46 88888.00 2003-05-05 07:04:10.528 125 15711.20 509.41 57002.58 88888.00 2003-05-05 07:04:11.528 125 15710.42 509.66 57003.32 88888.00 2003-05-05 07:04:12.528 125 15710.29 509.66 57003.56 88888.00 2003-05-05 07:04:13.528 125 15710.81 509.78 57003.19 88888.00 2003-05-05 07:04:14.528 125 15710.55 509.53 57002.95 88888.00 2003-05-05 07:04:15.528 125 15710.68 509.66 57002.70 88888.00 2003-05-05 07:04:16.528 125 15710.42 509.78 57002.95 88888.00 2003-05-05 07:04:17.528 125 15711.46 509.53 57002.82 88888.00 2003-05-05 07:04:18.528 125 15710.42 509.91 57002.95 88888.00 2003-05-05 07:04:19.528 125 15710.29 509.41 57002.95 88888.00 2003-05-05 07:04:20.528 125 15710.42 509.41 57002.58 88888.00 2003-05-05 07:04:21.528 125 15710.03 509.91 57002.82 88888.00 2003-05-05 07:04:22.528 125 15710.29 510.03 57002.70 88888.00 2003-05-05 07:04:23.528 125 15710.42 510.15 57002.46 88888.00 2003-05-05 07:04:24.528 125 15711.20 509.91 57002.95 88888.00 2003-05-05 07:04:25.528 125 15710.29 510.03 57002.95 88888.00 2003-05-05 07:04:26.528 125 15711.07 509.66 57002.70 88888.00 2003-05-05 07:04:27.528 125 15710.55 510.53 57003.07 88888.00 2003-05-05 07:04:28.528 125 15710.29 510.65 57002.70 88888.00 2003-05-05 07:04:29.528 125 15710.03 509.91 57002.58 88888.00 2003-05-05 07:04:30.528 125 15709.90 510.15 57002.82 88888.00 2003-05-05 07:04:31.528 125 15710.29 510.53 57002.09 88888.00 2003-05-05 07:04:32.528 125 15709.77 510.03 57002.21 88888.00 2003-05-05 07:04:33.528 125 15710.03 510.40 57003.19 88888.00 2003-05-05 07:04:34.528 125 15710.55 510.53 57002.95 88888.00 2003-05-05 07:04:35.528 125 15710.29 510.77 57002.34 88888.00 2003-05-05 07:04:36.528 125 15710.55 511.27 57002.95 88888.00 2003-05-05 07:04:37.528 125 15710.55 511.02 57002.82 88888.00 2003-05-05 07:04:38.528 125 15710.94 510.90 57002.46 88888.00 2003-05-05 07:04:39.528 125 15710.29 511.02 57002.95 88888.00 2003-05-05 07:04:40.528 125 15709.90 510.90 57002.46 88888.00 2003-05-05 07:04:41.528 125 15709.77 510.90 57003.32 88888.00 2003-05-05 07:04:42.528 125 15709.90 511.27 57002.95 88888.00 2003-05-05 07:04:43.528 125 15710.16 511.64 57002.95 88888.00 2003-05-05 07:04:44.528 125 15710.16 511.89 57002.46 88888.00 2003-05-05 07:04:45.528 125 15710.03 511.89 57002.46 88888.00 2003-05-05 07:04:46.528 125 15710.42 511.27 57002.58 88888.00 2003-05-05 07:04:47.528 125 15710.55 511.89 57002.46 88888.00 2003-05-05 07:04:48.528 125 15710.94 512.01 57003.32 88888.00 2003-05-05 07:04:49.528 125 15710.94 511.64 57002.70 88888.00 2003-05-05 07:04:50.528 125 15710.29 511.27 57003.19 88888.00 2003-05-05 07:04:51.528 125 15710.68 512.14 57002.09 88888.00 2003-05-05 07:04:52.528 125 15710.29 512.26 57001.85 88888.00 2003-05-05 07:04:53.528 125 15710.81 511.89 57002.46 88888.00 2003-05-05 07:04:54.528 125 15710.03 511.64 57002.46 88888.00 2003-05-05 07:04:55.528 125 15711.33 511.76 57002.46 88888.00 2003-05-05 07:04:56.528 125 15709.90 512.51 57002.82 88888.00 2003-05-05 07:04:57.528 125 15710.94 512.26 57002.70 88888.00 2003-05-05 07:04:58.528 125 15710.94 512.63 57003.19 88888.00 2003-05-05 07:04:59.528 125 15711.07 512.75 57003.19 88888.00 2003-05-05 07:05:00.528 125 15711.33 512.63 57003.07 88888.00 2003-05-05 07:05:01.528 125 15710.94 512.14 57003.07 88888.00 2003-05-05 07:05:02.528 125 15711.46 512.51 57002.82 88888.00 2003-05-05 07:05:03.528 125 15711.07 513.00 57002.82 88888.00 2003-05-05 07:05:04.528 125 15710.94 513.25 57002.58 88888.00 2003-05-05 07:05:05.528 125 15710.94 512.38 57003.56 88888.00 2003-05-05 07:05:06.528 125 15711.98 513.87 57002.34 88888.00 2003-05-05 07:05:07.528 125 15711.07 513.37 57003.19 88888.00 2003-05-05 07:05:08.528 125 15711.46 513.00 57003.19 88888.00 2003-05-05 07:05:09.528 125 15711.46 513.37 57002.46 88888.00 2003-05-05 07:05:10.528 125 15711.85 513.62 57003.19 88888.00 2003-05-05 07:05:11.528 125 15712.24 513.13 57003.19 88888.00 2003-05-05 07:05:12.528 125 15711.85 512.88 57003.56 88888.00 2003-05-05 07:05:13.528 125 15711.85 513.50 57003.68 88888.00 2003-05-05 07:05:14.528 125 15712.63 513.87 57003.32 88888.00 2003-05-05 07:05:15.528 125 15711.85 513.87 57003.19 88888.00 2003-05-05 07:05:16.528 125 15712.50 513.25 57003.68 88888.00 2003-05-05 07:05:17.528 125 15712.24 513.25 57004.05 88888.00 2003-05-05 07:05:18.528 125 15712.11 513.50 57003.07 88888.00 2003-05-05 07:05:19.528 125 15712.24 513.87 57004.05 88888.00 2003-05-05 07:05:20.528 125 15712.11 513.87 57003.68 88888.00 2003-05-05 07:05:21.528 125 15712.89 513.75 57004.17 88888.00 2003-05-05 07:05:22.528 125 15712.63 513.75 57003.56 88888.00 2003-05-05 07:05:23.528 125 15713.02 513.50 57003.56 88888.00 2003-05-05 07:05:24.528 125 15713.02 513.37 57003.32 88888.00 2003-05-05 07:05:25.528 125 15712.63 514.24 57003.68 88888.00 2003-05-05 07:05:26.528 125 15713.41 513.50 57003.93 88888.00 2003-05-05 07:05:27.528 125 15713.67 514.12 57003.68 88888.00 2003-05-05 07:05:28.528 125 15713.67 513.87 57003.93 88888.00 2003-05-05 07:05:29.528 125 15713.28 513.25 57004.29 88888.00 2003-05-05 07:05:30.528 125 15713.15 513.87 57004.17 88888.00 2003-05-05 07:05:32.528 125 15712.76 513.50 57004.78 88888.00 2003-05-05 07:05:33.528 125 15713.28 513.87 57004.66 88888.00 2003-05-05 07:05:34.528 125 15713.80 513.62 57003.68 88888.00 2003-05-05 07:05:35.528 125 15713.41 513.75 57004.05 88888.00 2003-05-05 07:05:36.528 125 15713.80 513.37 57004.29 88888.00 2003-05-05 07:05:37.528 125 15713.41 513.50 57004.66 88888.00 2003-05-05 07:05:38.528 125 15714.19 513.37 57004.54 88888.00 2003-05-05 07:05:39.528 125 15713.41 513.75 57004.90 88888.00 2003-05-05 07:05:40.528 125 15714.06 514.12 57005.27 88888.00 2003-05-05 07:05:41.528 125 15713.67 514.12 57004.90 88888.00 2003-05-05 07:05:42.528 125 15714.06 513.75 57004.78 88888.00 2003-05-05 07:05:43.528 125 15713.67 513.87 57004.78 88888.00 2003-05-05 07:05:44.528 125 15714.45 513.37 57005.52 88888.00 2003-05-05 07:05:45.528 125 15714.19 513.50 57005.15 88888.00 2003-05-05 07:05:46.528 125 15714.06 513.50 57005.64 88888.00 2003-05-05 07:05:47.528 125 15714.19 513.37 57005.15 88888.00 2003-05-05 07:05:48.528 125 15714.97 514.12 57005.64 88888.00 2003-05-05 07:05:49.528 125 15714.71 513.37 57005.76 88888.00 2003-05-05 07:05:50.528 125 15714.58 513.37 57005.76 88888.00 2003-05-05 07:05:51.528 125 15714.71 513.99 57005.64 88888.00 2003-05-05 07:05:52.528 125 15714.32 513.25 57005.64 88888.00 2003-05-05 07:05:53.528 125 15715.10 513.75 57006.12 88888.00 2003-05-05 07:05:54.528 125 15714.84 513.62 57005.27 88888.00 2003-05-05 07:05:55.528 125 15714.58 513.87 57006.25 88888.00 2003-05-05 07:05:56.528 125 15714.45 513.75 57005.64 88888.00 2003-05-05 07:05:57.528 125 15714.45 513.37 57006.00 88888.00 2003-05-05 07:05:58.528 125 15714.58 513.87 57005.52 88888.00 2003-05-05 07:05:59.528 125 15715.49 513.99 57005.76 88888.00 2003-05-05 07:06:00.528 125 15714.84 513.87 57006.12 88888.00 2003-05-05 07:06:01.528 125 15715.88 513.62 57005.88 88888.00 2003-05-05 07:06:02.528 125 15715.75 513.37 57005.88 88888.00 2003-05-05 07:06:03.528 125 15715.49 513.50 57006.37 88888.00 2003-05-05 07:06:04.528 125 15715.49 513.75 57006.00 88888.00 2003-05-05 07:06:05.528 125 15715.36 513.87 57006.12 88888.00 2003-05-05 07:06:06.528 125 15714.97 513.99 57007.11 88888.00 2003-05-05 07:06:07.528 125 15715.49 513.87 57006.62 88888.00 2003-05-05 07:06:08.528 125 15716.53 513.62 57006.98 88888.00 2003-05-05 07:06:09.528 125 15715.62 513.62 57007.23 88888.00 2003-05-05 07:06:10.528 125 15716.01 513.37 57006.98 88888.00 2003-05-05 07:06:11.528 125 15715.75 513.62 57006.62 88888.00 2003-05-05 07:06:12.528 125 15715.62 513.50 57006.86 88888.00 2003-05-05 07:06:13.528 125 15715.36 513.75 57007.11 88888.00 2003-05-05 07:06:14.528 125 15716.27 513.37 57006.74 88888.00 2003-05-05 07:06:15.528 125 15715.75 513.25 57006.98 88888.00 2003-05-05 07:06:16.528 125 15716.53 513.62 57007.35 88888.00 2003-05-05 07:06:17.528 125 15715.62 513.37 57007.59 88888.00 2003-05-05 07:06:18.528 125 15715.36 512.88 57007.35 88888.00 2003-05-05 07:06:19.528 125 15715.36 513.25 57007.84 88888.00 2003-05-05 07:06:20.528 125 15715.88 513.13 57007.11 88888.00 2003-05-05 07:06:21.528 125 15715.49 513.25 57007.47 88888.00 2003-05-05 07:06:22.528 125 15715.36 512.88 57007.59 88888.00 2003-05-05 07:06:23.528 125 15716.01 513.75 57007.35 88888.00 2003-05-05 07:06:24.528 125 15715.88 513.13 57008.08 88888.00 2003-05-05 07:06:25.528 125 15715.49 512.88 57007.71 88888.00 2003-05-05 07:06:26.528 125 15716.40 512.88 57007.59 88888.00 2003-05-05 07:06:27.528 125 15715.88 512.75 57007.23 88888.00 2003-05-05 07:06:28.528 125 15716.40 512.63 57007.23 88888.00 2003-05-05 07:06:29.528 125 15715.75 512.01 57007.59 88888.00 2003-05-05 07:06:30.528 125 15717.18 513.13 57007.23 88888.00 2003-05-05 07:06:31.528 125 15716.01 513.25 57007.84 88888.00 2003-05-05 07:06:32.528 125 15716.14 513.00 57006.98 88888.00 2003-05-05 07:06:33.528 125 15716.53 512.75 57008.57 88888.00 2003-05-05 07:06:34.528 125 15715.49 512.75 57008.08 88888.00 2003-05-05 07:06:35.528 125 15716.27 512.63 57008.08 88888.00 2003-05-05 07:06:36.528 125 15716.53 512.38 57007.96 88888.00 2003-05-05 07:06:37.528 125 15715.75 511.89 57008.08 88888.00 2003-05-05 07:06:38.528 125 15716.66 512.75 57008.21 88888.00 2003-05-05 07:06:39.528 125 15715.88 512.63 57008.70 88888.00 2003-05-05 07:06:40.528 125 15715.88 511.52 57007.84 88888.00 2003-05-05 07:06:41.528 125 15716.01 512.01 57008.21 88888.00 2003-05-05 07:06:42.528 125 15715.88 511.64 57008.21 88888.00 2003-05-05 07:06:43.528 125 15716.01 510.90 57008.33 88888.00 2003-05-05 07:06:44.528 125 15715.62 512.38 57008.08 88888.00 2003-05-05 07:06:45.528 125 15715.75 512.38 57007.96 88888.00 2003-05-05 07:06:46.528 125 15716.27 511.39 57007.84 88888.00 2003-05-05 07:06:47.528 125 15716.01 511.89 57008.21 88888.00 2003-05-05 07:06:48.528 125 15717.18 511.52 57008.45 88888.00 2003-05-05 07:06:49.528 125 15717.05 511.64 57008.08 88888.00 2003-05-05 07:06:50.528 125 15716.40 511.52 57007.84 88888.00 2003-05-05 07:06:51.528 125 15716.01 512.01 57008.57 88888.00 2003-05-05 07:06:52.528 125 15716.40 511.39 57008.57 88888.00 2003-05-05 07:06:53.528 125 15715.88 511.64 57008.70 88888.00 2003-05-05 07:06:54.528 125 15715.88 511.76 57008.33 88888.00 2003-05-05 07:06:55.528 125 15716.14 511.39 57008.45 88888.00 2003-05-05 07:06:56.528 125 15716.27 511.76 57008.94 88888.00 2003-05-05 07:06:57.528 125 15716.01 511.39 57008.57 88888.00 2003-05-05 07:06:58.528 125 15715.62 511.52 57008.08 88888.00 2003-05-05 07:06:59.528 125 15715.23 510.77 57008.33 88888.00 2003-05-05 07:07:00.528 125 15715.62 511.02 57008.94 88888.00 2003-05-05 07:07:01.528 125 15715.88 510.90 57008.33 88888.00 2003-05-05 07:07:02.528 125 15714.97 511.27 57007.96 88888.00 2003-05-05 07:07:03.528 125 15715.62 511.52 57008.57 88888.00 2003-05-05 07:07:04.528 125 15715.36 511.02 57008.08 88888.00 2003-05-05 07:07:05.528 125 15715.36 511.27 57007.71 88888.00 2003-05-05 07:07:06.528 125 15715.75 510.90 57008.45 88888.00 2003-05-05 07:07:07.528 125 15714.97 511.27 57007.96 88888.00 2003-05-05 07:07:08.528 125 15715.36 511.27 57009.30 88888.00 2003-05-05 07:07:09.528 125 15715.36 511.27 57008.57 88888.00 2003-05-05 07:07:10.528 125 15715.62 510.77 57008.45 88888.00 2003-05-05 07:07:11.528 125 15714.97 511.27 57008.08 88888.00 2003-05-05 07:07:12.528 125 15715.88 511.27 57008.57 88888.00 2003-05-05 07:07:13.528 125 15715.23 510.53 57008.33 88888.00 2003-05-05 07:07:14.528 125 15714.84 510.53 57009.55 88888.00 2003-05-05 07:07:15.528 125 15715.23 511.14 57008.82 88888.00 2003-05-05 07:07:16.528 125 15715.62 510.40 57008.33 88888.00 2003-05-05 07:07:17.528 125 15715.23 511.02 57008.08 88888.00 2003-05-05 07:07:18.528 125 15715.23 511.14 57008.21 88888.00 2003-05-05 07:07:19.528 125 15714.84 510.90 57008.82 88888.00 2003-05-05 07:07:20.528 125 15715.62 511.02 57008.21 88888.00 2003-05-05 07:07:21.528 125 15715.62 510.53 57008.70 88888.00 2003-05-05 07:07:22.528 125 15714.97 511.27 57008.57 88888.00 2003-05-05 07:07:23.528 125 15715.10 510.77 57008.45 88888.00 2003-05-05 07:07:24.528 125 15715.62 511.27 57009.06 88888.00 2003-05-05 07:07:25.528 125 15715.23 510.90 57008.94 88888.00 2003-05-05 07:07:26.528 125 15715.23 511.27 57008.70 88888.00 2003-05-05 07:07:27.528 125 15715.23 511.02 57008.33 88888.00 2003-05-05 07:07:28.528 125 15714.97 511.02 57008.21 88888.00 2003-05-05 07:07:29.528 125 15715.49 511.02 57008.70 88888.00 2003-05-05 07:07:30.528 125 15714.84 510.90 57008.94 88888.00 2003-05-05 07:07:31.528 125 15715.10 510.77 57009.30 88888.00 2003-05-05 07:07:32.528 125 15714.84 509.91 57008.21 88888.00 2003-05-05 07:07:33.528 125 15714.97 511.02 57009.06 88888.00 2003-05-05 07:07:34.528 125 15715.10 510.40 57008.57 88888.00 2003-05-05 07:07:35.528 125 15714.97 510.90 57008.70 88888.00 2003-05-05 07:07:36.528 125 15715.49 510.28 57008.45 88888.00 2003-05-05 07:07:37.528 125 15715.36 510.15 57008.57 88888.00 2003-05-05 07:07:38.528 125 15715.23 510.77 57009.06 88888.00 2003-05-05 07:07:39.528 125 15714.97 511.02 57008.94 88888.00 2003-05-05 07:07:40.528 125 15715.36 510.65 57008.94 88888.00 2003-05-05 07:07:41.528 125 15714.84 510.53 57008.94 88888.00 2003-05-05 07:07:42.528 125 15714.84 510.77 57008.70 88888.00 2003-05-05 07:07:43.528 125 15715.10 510.90 57008.94 88888.00 2003-05-05 07:07:44.528 125 15714.97 510.65 57008.70 88888.00 2003-05-05 07:07:45.528 125 15714.32 510.77 57008.70 88888.00 2003-05-05 07:07:46.528 125 15715.10 509.78 57008.82 88888.00 2003-05-05 07:07:47.528 125 15714.58 510.53 57008.33 88888.00 2003-05-05 07:07:48.528 125 15714.58 510.53 57008.33 88888.00 2003-05-05 07:07:49.528 125 15714.71 510.40 57009.06 88888.00 2003-05-05 07:07:50.528 125 15714.19 510.77 57008.57 88888.00 2003-05-05 07:07:51.528 125 15713.80 510.28 57008.94 88888.00 2003-05-05 07:07:52.528 125 15714.19 510.65 57008.70 88888.00 2003-05-05 07:07:53.528 125 15714.84 510.65 57008.57 88888.00 2003-05-05 07:07:54.528 125 15714.32 510.65 57009.30 88888.00 2003-05-05 07:07:55.528 125 15713.93 510.40 57008.94 88888.00 2003-05-05 07:07:56.528 125 15714.45 511.02 57009.06 88888.00 2003-05-05 07:07:57.528 125 15714.32 510.28 57009.43 88888.00 2003-05-05 07:07:58.528 125 15713.80 511.52 57009.06 88888.00 2003-05-05 07:07:59.528 125 15713.80 511.14 57008.70 88888.00 2003-05-05 07:08:00.528 125 15714.45 510.90 57008.94 88888.00 2003-05-05 07:08:01.528 125 15713.80 511.27 57009.30 88888.00 2003-05-05 07:08:02.528 125 15714.19 510.65 57009.06 88888.00 2003-05-05 07:08:03.528 125 15714.19 511.27 57008.57 88888.00 2003-05-05 07:08:04.528 125 15713.67 511.02 57009.06 88888.00 2003-05-05 07:08:05.528 125 15713.93 510.77 57009.06 88888.00 2003-05-05 07:08:06.528 125 15713.80 510.65 57008.82 88888.00 2003-05-05 07:08:07.528 125 15713.80 511.27 57009.06 88888.00 2003-05-05 07:08:08.528 125 15713.93 510.77 57009.55 88888.00 2003-05-05 07:08:09.528 125 15713.28 510.15 57007.96 88888.00 2003-05-05 07:08:10.528 125 15713.41 510.15 57008.94 88888.00 2003-05-05 07:08:11.528 125 15712.63 511.39 57009.30 88888.00 2003-05-05 07:08:12.528 125 15713.41 510.40 57008.82 88888.00 2003-05-05 07:08:13.528 125 15713.54 510.15 57009.30 88888.00 2003-05-05 07:08:14.528 125 15713.02 510.90 57009.18 88888.00 2003-05-05 07:08:15.528 125 15713.02 509.91 57009.18 88888.00 2003-05-05 07:08:16.528 125 15713.15 510.53 57008.70 88888.00 2003-05-05 07:08:17.528 125 15712.63 510.40 57009.06 88888.00 2003-05-05 07:08:18.528 125 15712.76 510.90 57008.82 88888.00 2003-05-05 07:08:19.528 125 15712.24 510.53 57008.57 88888.00 2003-05-05 07:08:20.528 125 15712.89 509.91 57008.94 88888.00 2003-05-05 07:08:21.528 125 15712.63 510.40 57009.06 88888.00 2003-05-05 07:08:22.528 125 15712.76 510.28 57009.18 88888.00 2003-05-05 07:08:23.528 125 15712.11 510.40 57008.21 88888.00 2003-05-05 07:08:24.528 125 15712.37 510.28 57009.06 88888.00 2003-05-05 07:08:25.528 125 15712.37 509.41 57008.82 88888.00 2003-05-05 07:08:26.528 125 15711.85 509.53 57008.45 88888.00 2003-05-05 07:08:27.528 125 15712.24 510.40 57008.45 88888.00 2003-05-05 07:08:28.528 125 15711.46 509.53 57008.57 88888.00 2003-05-05 07:08:29.528 125 15712.24 510.03 57009.06 88888.00 2003-05-05 07:08:30.528 125 15712.37 509.41 57008.08 88888.00 2003-05-05 07:08:31.528 125 15711.59 509.53 57008.45 88888.00 2003-05-05 07:08:32.528 125 15711.20 510.03 57008.70 88888.00 2003-05-05 07:08:33.528 125 15711.59 509.41 57008.21 88888.00 2003-05-05 07:08:34.528 125 15710.68 510.15 57008.57 88888.00 2003-05-05 07:08:35.528 125 15711.07 509.04 57008.94 88888.00 2003-05-05 07:08:36.528 125 15711.33 508.92 57008.33 88888.00 2003-05-05 07:08:37.528 125 15711.33 509.66 57007.96 88888.00 2003-05-05 07:08:38.528 125 15710.68 509.53 57008.21 88888.00 2003-05-05 07:08:39.528 125 15710.94 509.16 57008.21 88888.00 2003-05-05 07:08:40.528 125 15710.29 509.04 57008.21 88888.00 2003-05-05 07:08:41.528 125 15710.55 508.92 57008.70 88888.00 2003-05-05 07:08:42.528 125 15710.03 509.16 57008.08 88888.00 2003-05-05 07:08:43.528 125 15709.51 509.16 57008.08 88888.00 2003-05-05 07:08:44.528 125 15710.29 510.15 57007.84 88888.00 2003-05-05 07:08:45.528 125 15709.90 509.66 57007.84 88888.00 2003-05-05 07:08:46.528 125 15709.77 508.92 57007.59 88888.00 2003-05-05 07:08:47.528 125 15709.38 509.53 57007.96 88888.00 2003-05-05 07:08:48.528 125 15709.51 509.41 57007.71 88888.00 2003-05-05 07:08:49.528 125 15710.42 509.29 57007.59 88888.00 2003-05-05 07:08:50.528 125 15708.86 509.04 57007.35 88888.00 2003-05-05 07:08:51.528 125 15709.12 508.67 57007.11 88888.00 2003-05-05 07:08:52.528 125 15708.86 508.42 57007.47 88888.00 2003-05-05 07:08:53.528 125 15707.95 508.67 57007.71 88888.00 2003-05-05 07:08:54.528 125 15708.73 508.54 57007.35 88888.00 2003-05-05 07:08:55.528 125 15708.73 508.54 57007.23 88888.00 2003-05-05 07:08:56.528 125 15708.73 508.42 57006.86 88888.00 2003-05-05 07:08:57.528 125 15708.47 509.29 57006.49 88888.00 2003-05-05 07:08:58.528 125 15708.47 508.54 57006.86 88888.00 2003-05-05 07:08:59.528 125 15707.43 508.67 57007.23 88888.00 2003-05-05 07:09:00.528 125 15708.60 508.79 57007.59 88888.00 2003-05-05 07:09:01.528 125 15708.60 507.80 57006.74 88888.00 2003-05-05 07:09:02.528 125 15708.99 508.30 57006.00 88888.00 2003-05-05 07:09:03.528 125 15708.47 509.04 57005.88 88888.00 2003-05-05 07:09:04.528 125 15707.43 508.54 57006.62 88888.00 2003-05-05 07:09:05.528 125 15707.95 508.54 57007.59 88888.00 2003-05-05 07:09:06.528 125 15707.56 508.17 57006.37 88888.00 2003-05-05 07:09:07.528 125 15708.08 508.17 57006.49 88888.00 2003-05-05 07:09:08.528 125 15707.95 508.54 57006.37 88888.00 2003-05-05 07:09:09.528 125 15707.95 508.17 57006.25 88888.00 2003-05-05 07:09:10.528 125 15708.08 508.67 57005.76 88888.00 2003-05-05 07:09:11.528 125 15707.95 508.67 57006.37 88888.00 2003-05-05 07:09:12.528 125 15707.95 508.17 57006.37 88888.00 2003-05-05 07:09:13.528 125 15707.69 508.79 57005.03 88888.00 2003-05-05 07:09:14.528 125 15707.69 508.79 57005.88 88888.00 2003-05-05 07:09:15.528 125 15707.69 509.04 57005.27 88888.00 2003-05-05 07:09:16.528 125 15707.17 508.79 57006.00 88888.00 2003-05-05 07:09:17.528 125 15707.17 508.92 57006.00 88888.00 2003-05-05 07:09:18.528 125 15707.95 508.92 57005.27 88888.00 2003-05-05 07:09:19.528 125 15708.47 508.42 57005.64 88888.00 2003-05-05 07:09:20.528 125 15707.17 509.16 57005.27 88888.00 2003-05-05 07:09:21.528 125 15707.56 508.92 57005.64 88888.00 2003-05-05 07:09:22.528 125 15707.69 508.79 57005.52 88888.00 2003-05-05 07:09:23.528 125 15707.95 508.17 57006.00 88888.00 2003-05-05 07:09:24.528 125 15707.43 509.41 57005.03 88888.00 2003-05-05 07:09:25.528 125 15707.69 508.92 57005.88 88888.00 2003-05-05 07:09:26.528 125 15707.69 508.79 57006.62 88888.00 2003-05-05 07:09:27.528 125 15707.69 508.67 57005.52 88888.00 2003-05-05 07:09:28.528 125 15707.17 508.79 57005.52 88888.00 2003-05-05 07:09:29.528 125 15707.56 509.04 57005.88 88888.00 2003-05-05 07:09:30.528 125 15707.56 509.29 57004.90 88888.00 2003-05-05 07:09:32.528 125 15707.17 509.91 57005.39 88888.00 2003-05-05 07:09:33.528 125 15707.30 509.91 57005.15 88888.00 2003-05-05 07:09:34.528 125 15707.56 509.04 57004.90 88888.00 2003-05-05 07:09:35.528 125 15707.17 509.16 57005.03 88888.00 2003-05-05 07:09:36.528 125 15706.78 509.53 57005.15 88888.00 2003-05-05 07:09:37.528 125 15706.78 510.03 57004.78 88888.00 2003-05-05 07:09:38.528 125 15706.39 509.04 57004.90 88888.00 2003-05-05 07:09:39.528 125 15706.91 509.53 57005.15 88888.00 2003-05-05 07:09:40.528 125 15707.43 509.91 57005.27 88888.00 2003-05-05 07:09:41.528 125 15707.43 509.53 57004.78 88888.00 2003-05-05 07:09:42.528 125 15707.30 509.41 57004.78 88888.00 2003-05-05 07:09:43.528 125 15706.91 509.91 57005.39 88888.00 2003-05-05 07:09:44.528 125 15707.17 509.66 57005.03 88888.00 2003-05-05 07:09:45.528 125 15707.30 509.91 57004.17 88888.00 2003-05-05 07:09:46.528 125 15707.56 509.91 57005.88 88888.00 2003-05-05 07:09:47.528 125 15706.78 509.91 57004.17 88888.00 2003-05-05 07:09:48.528 125 15707.43 510.28 57005.03 88888.00 2003-05-05 07:09:49.528 125 15707.56 509.91 57004.90 88888.00 2003-05-05 07:09:50.528 125 15707.30 509.91 57004.54 88888.00 2003-05-05 07:09:51.528 125 15707.56 509.91 57004.54 88888.00 2003-05-05 07:09:52.528 125 15706.91 510.53 57005.03 88888.00 2003-05-05 07:09:53.528 125 15707.56 510.15 57004.29 88888.00 2003-05-05 07:09:54.528 125 15706.91 510.40 57004.90 88888.00 2003-05-05 07:09:55.528 125 15707.30 510.15 57005.03 88888.00 2003-05-05 07:09:56.528 125 15706.78 510.53 57004.78 88888.00 2003-05-05 07:09:57.528 125 15707.04 510.15 57004.05 88888.00 2003-05-05 07:09:58.528 125 15707.43 510.28 57004.90 88888.00 2003-05-05 07:09:59.528 125 15707.17 510.15 57005.03 88888.00 2003-05-05 07:10:00.528 125 15706.91 510.40 57004.66 88888.00 2003-05-05 07:10:01.528 125 15707.43 510.28 57005.15 88888.00 2003-05-05 07:10:02.528 125 15707.04 510.65 57005.39 88888.00 2003-05-05 07:10:03.528 125 15707.30 510.65 57004.78 88888.00 2003-05-05 07:10:04.528 125 15706.65 510.65 57005.27 88888.00 2003-05-05 07:10:05.528 125 15707.04 510.77 57004.78 88888.00 2003-05-05 07:10:06.528 125 15707.04 510.53 57004.78 88888.00 2003-05-05 07:10:07.528 125 15706.91 510.65 57004.78 88888.00 2003-05-05 07:10:08.528 125 15707.17 510.90 57005.39 88888.00 2003-05-05 07:10:09.528 125 15707.04 510.77 57004.41 88888.00 2003-05-05 07:10:10.528 125 15707.69 510.15 57005.27 88888.00 2003-05-05 07:10:11.528 125 15707.43 511.14 57004.05 88888.00 2003-05-05 07:10:12.528 125 15706.91 511.02 57004.54 88888.00 2003-05-05 07:10:13.528 125 15706.91 510.90 57004.66 88888.00 2003-05-05 07:10:14.528 125 15706.65 510.90 57004.29 88888.00 2003-05-05 07:10:15.528 125 15707.17 510.77 57005.15 88888.00 2003-05-05 07:10:16.528 125 15706.39 511.02 57004.29 88888.00 2003-05-05 07:10:17.528 125 15707.56 510.53 57004.78 88888.00 2003-05-05 07:10:18.528 125 15706.78 510.77 57004.29 88888.00 2003-05-05 07:10:19.528 125 15706.39 511.02 57005.03 88888.00 2003-05-05 07:10:20.528 125 15706.65 510.65 57004.54 88888.00 2003-05-05 07:10:21.528 125 15707.30 510.65 57004.29 88888.00 2003-05-05 07:10:22.528 125 15706.91 510.90 57004.90 88888.00 2003-05-05 07:10:23.528 125 15707.17 511.39 57004.66 88888.00 2003-05-05 07:10:24.528 125 15706.39 511.02 57004.41 88888.00 2003-05-05 07:10:25.528 125 15706.78 510.77 57004.66 88888.00 2003-05-05 07:10:26.528 125 15706.65 511.27 57005.27 88888.00 2003-05-05 07:10:27.528 125 15706.65 511.64 57004.78 88888.00 2003-05-05 07:10:28.528 125 15706.78 510.77 57004.41 88888.00 2003-05-05 07:10:29.528 125 15706.91 511.39 57004.90 88888.00 2003-05-05 07:10:30.528 125 15706.39 511.76 57004.66 88888.00 2003-05-05 07:10:31.528 125 15706.78 511.39 57004.54 88888.00 2003-05-05 07:10:32.528 125 15706.91 511.52 57004.41 88888.00 2003-05-05 07:10:33.528 125 15706.13 511.52 57005.03 88888.00 2003-05-05 07:10:34.528 125 15706.39 511.14 57004.29 88888.00 2003-05-05 07:10:35.528 125 15707.17 511.27 57004.78 88888.00 2003-05-05 07:10:36.528 125 15706.52 511.76 57004.66 88888.00 2003-05-05 07:10:37.528 125 15706.91 511.14 57004.17 88888.00 2003-05-05 07:10:38.528 125 15706.52 511.64 57004.29 88888.00 2003-05-05 07:10:39.528 125 15706.52 511.14 57004.54 88888.00 2003-05-05 07:10:40.528 125 15706.00 511.02 57004.78 88888.00 2003-05-05 07:10:41.528 125 15706.52 511.52 57004.78 88888.00 2003-05-05 07:10:42.528 125 15707.17 511.39 57003.93 88888.00 2003-05-05 07:10:43.528 125 15705.74 511.52 57004.41 88888.00 2003-05-05 07:10:44.528 125 15706.52 511.39 57005.15 88888.00 2003-05-05 07:10:45.528 125 15706.78 511.76 57004.90 88888.00 2003-05-05 07:10:46.528 125 15706.52 511.64 57004.78 88888.00 2003-05-05 07:10:47.528 125 15706.52 511.89 57004.54 88888.00 2003-05-05 07:10:48.528 125 15706.39 511.64 57004.29 88888.00 2003-05-05 07:10:49.528 125 15706.78 511.64 57004.78 88888.00 2003-05-05 07:10:50.528 125 15706.65 511.52 57004.41 88888.00 2003-05-05 07:10:51.528 125 15706.13 511.27 57004.90 88888.00 2003-05-05 07:10:52.528 125 15706.00 511.64 57005.15 88888.00 2003-05-05 07:10:53.528 125 15706.13 511.52 57005.03 88888.00 2003-05-05 07:10:54.528 125 15706.65 512.01 57004.54 88888.00 2003-05-05 07:10:55.528 125 15706.26 512.38 57005.03 88888.00 2003-05-05 07:10:56.528 125 15706.78 512.01 57004.78 88888.00 2003-05-05 07:10:57.528 125 15707.04 511.52 57004.54 88888.00 2003-05-05 07:10:58.528 125 15707.30 511.64 57005.64 88888.00 2003-05-05 07:10:59.528 125 15706.39 511.89 57004.66 88888.00 2003-05-05 07:11:00.528 125 15706.65 511.64 57004.90 88888.00 2003-05-05 07:11:01.528 125 15706.52 511.64 57004.66 88888.00 2003-05-05 07:11:02.528 125 15706.26 511.64 57004.90 88888.00 2003-05-05 07:11:03.528 125 15706.39 510.90 57004.66 88888.00 2003-05-05 07:11:04.528 125 15706.52 511.89 57005.27 88888.00 2003-05-05 07:11:05.528 125 15706.91 511.39 57004.17 88888.00 2003-05-05 07:11:06.528 125 15706.52 511.52 57004.66 88888.00 2003-05-05 07:11:07.528 125 15706.39 511.89 57004.41 88888.00 2003-05-05 07:11:08.528 125 15705.74 511.39 57005.15 88888.00 2003-05-05 07:11:09.528 125 15706.00 511.52 57004.78 88888.00 2003-05-05 07:11:10.528 125 15706.26 511.27 57004.78 88888.00 2003-05-05 07:11:11.528 125 15705.74 511.89 57004.41 88888.00 2003-05-05 07:11:12.528 125 15706.13 511.14 57004.66 88888.00 2003-05-05 07:11:13.528 125 15705.87 511.64 57004.78 88888.00 2003-05-05 07:11:14.528 125 15706.91 511.64 57005.15 88888.00 2003-05-05 07:11:15.528 125 15706.13 511.14 57004.29 88888.00 2003-05-05 07:11:16.528 125 15706.39 511.39 57005.27 88888.00 2003-05-05 07:11:17.528 125 15706.39 510.90 57005.39 88888.00 2003-05-05 07:11:18.528 125 15706.26 511.14 57004.29 88888.00 2003-05-05 07:11:19.528 125 15706.00 511.39 57004.54 88888.00 2003-05-05 07:11:20.528 125 15705.87 511.64 57005.15 88888.00 2003-05-05 07:11:21.528 125 15706.13 511.14 57004.90 88888.00 2003-05-05 07:11:22.528 125 15705.87 511.39 57005.03 88888.00 2003-05-05 07:11:23.528 125 15706.91 511.27 57005.39 88888.00 2003-05-05 07:11:24.528 125 15706.52 511.39 57004.29 88888.00 2003-05-05 07:11:25.528 125 15706.13 511.52 57005.27 88888.00 2003-05-05 07:11:26.528 125 15706.00 511.64 57005.27 88888.00 2003-05-05 07:11:27.528 125 15705.74 511.64 57004.29 88888.00 2003-05-05 07:11:28.528 125 15706.65 511.64 57004.78 88888.00 2003-05-05 07:11:29.528 125 15706.00 511.27 57004.66 88888.00 2003-05-05 07:11:30.528 125 15706.00 511.52 57005.27 88888.00 2003-05-05 07:11:31.528 125 15706.52 511.39 57004.29 88888.00 2003-05-05 07:11:32.528 125 15706.26 511.64 57005.52 88888.00 2003-05-05 07:11:33.528 125 15706.13 512.01 57004.29 88888.00 2003-05-05 07:11:34.528 125 15706.78 511.89 57004.90 88888.00 2003-05-05 07:11:35.528 125 15706.65 511.64 57004.90 88888.00 2003-05-05 07:11:36.528 125 15706.52 511.27 57005.15 88888.00 2003-05-05 07:11:37.528 125 15706.65 512.38 57004.66 88888.00 2003-05-05 07:11:38.528 125 15706.13 511.39 57005.15 88888.00 2003-05-05 07:11:39.528 125 15706.65 512.14 57004.90 88888.00 2003-05-05 07:11:40.528 125 15706.13 511.89 57004.66 88888.00 2003-05-05 07:11:41.528 125 15706.78 511.76 57005.39 88888.00 2003-05-05 07:11:42.528 125 15707.17 511.76 57005.15 88888.00 2003-05-05 07:11:43.528 125 15707.04 511.64 57005.27 88888.00 2003-05-05 07:11:44.528 125 15706.26 511.76 57005.52 88888.00 2003-05-05 07:11:45.528 125 15706.91 511.64 57005.52 88888.00 2003-05-05 07:11:46.528 125 15706.52 512.51 57005.39 88888.00 2003-05-05 07:11:47.528 125 15706.91 511.89 57005.03 88888.00 2003-05-05 07:11:48.528 125 15706.65 512.14 57004.90 88888.00 2003-05-05 07:11:49.528 125 15707.04 512.14 57005.27 88888.00 2003-05-05 07:11:50.528 125 15705.87 511.64 57005.76 88888.00 2003-05-05 07:11:51.528 125 15706.39 511.89 57006.12 88888.00 2003-05-05 07:11:52.528 125 15706.39 512.38 57005.27 88888.00 2003-05-05 07:11:53.528 125 15707.04 512.38 57005.64 88888.00 2003-05-05 07:11:54.528 125 15706.78 511.76 57005.64 88888.00 2003-05-05 07:11:55.528 125 15706.39 512.01 57006.00 88888.00 2003-05-05 07:11:56.528 125 15706.52 511.89 57005.76 88888.00 2003-05-05 07:11:57.528 125 15706.13 512.01 57006.00 88888.00 2003-05-05 07:11:58.528 125 15706.91 511.64 57005.39 88888.00 2003-05-05 07:11:59.528 125 15706.13 511.64 57005.15 88888.00 2003-05-05 07:12:00.528 125 15706.52 512.26 57005.39 88888.00 2003-05-05 07:12:01.528 125 15706.91 512.14 57006.25 88888.00 2003-05-05 07:12:02.528 125 15706.52 512.01 57005.76 88888.00 2003-05-05 07:12:03.528 125 15705.87 512.26 57005.39 88888.00 2003-05-05 07:12:04.528 125 15706.91 512.75 57005.76 88888.00 2003-05-05 07:12:05.528 125 15706.39 511.89 57005.88 88888.00 2003-05-05 07:12:06.528 125 15706.78 512.14 57005.15 88888.00 2003-05-05 07:12:07.528 125 15706.78 511.76 57005.03 88888.00 2003-05-05 07:12:08.528 125 15706.13 511.89 57006.12 88888.00 2003-05-05 07:12:09.528 125 15707.04 512.01 57005.88 88888.00 2003-05-05 07:12:10.528 125 15706.78 512.38 57006.12 88888.00 2003-05-05 07:12:11.528 125 15706.26 512.01 57006.12 88888.00 2003-05-05 07:12:12.528 125 15706.65 512.14 57005.76 88888.00 2003-05-05 07:12:13.528 125 15706.13 512.38 57005.88 88888.00 2003-05-05 07:12:14.528 125 15706.13 512.01 57005.64 88888.00 2003-05-05 07:12:15.528 125 15706.78 512.01 57005.64 88888.00 2003-05-05 07:12:16.528 125 15706.13 512.26 57005.03 88888.00 2003-05-05 07:12:17.528 125 15706.39 512.38 57005.39 88888.00 2003-05-05 07:12:18.528 125 15706.26 512.51 57005.88 88888.00 2003-05-05 07:12:19.528 125 15706.91 511.76 57006.62 88888.00 2003-05-05 07:12:20.528 125 15706.91 512.26 57006.12 88888.00 2003-05-05 07:12:21.528 125 15706.39 512.26 57006.12 88888.00 2003-05-05 07:12:22.528 125 15706.26 512.14 57005.88 88888.00 2003-05-05 07:12:23.528 125 15706.65 511.89 57006.00 88888.00 2003-05-05 07:12:24.528 125 15706.78 511.76 57005.88 88888.00 2003-05-05 07:12:25.528 125 15706.78 512.01 57006.12 88888.00 2003-05-05 07:12:26.528 125 15706.00 511.89 57005.52 88888.00 2003-05-05 07:12:27.528 125 15706.26 512.38 57006.25 88888.00 2003-05-05 07:12:28.528 125 15705.87 512.51 57005.39 88888.00 2003-05-05 07:12:29.528 125 15706.13 512.14 57006.00 88888.00 2003-05-05 07:12:30.528 125 15705.87 512.26 57005.76 88888.00 2003-05-05 07:12:31.528 125 15706.13 512.01 57005.39 88888.00 2003-05-05 07:12:32.528 125 15706.39 512.63 57006.12 88888.00 2003-05-05 07:12:33.528 125 15706.26 512.51 57006.37 88888.00 2003-05-05 07:12:34.528 125 15706.65 512.14 57005.39 88888.00 2003-05-05 07:12:35.528 125 15706.13 512.26 57006.12 88888.00 2003-05-05 07:12:36.528 125 15706.78 512.75 57006.62 88888.00 2003-05-05 07:12:37.528 125 15705.74 512.14 57005.88 88888.00 2003-05-05 07:12:38.528 125 15706.39 512.51 57006.49 88888.00 2003-05-05 07:12:39.528 125 15706.52 511.89 57006.12 88888.00 2003-05-05 07:12:40.528 125 15706.39 511.89 57006.12 88888.00 2003-05-05 07:12:41.528 125 15706.00 512.38 57006.62 88888.00 2003-05-05 07:12:42.528 125 15706.13 512.88 57006.12 88888.00 2003-05-05 07:12:43.528 125 15706.52 511.64 57005.88 88888.00 2003-05-05 07:12:44.528 125 15706.52 512.51 57006.49 88888.00 2003-05-05 07:12:45.528 125 15707.04 513.13 57006.25 88888.00 2003-05-05 07:12:46.528 125 15706.26 513.00 57006.37 88888.00 2003-05-05 07:12:47.528 125 15706.91 512.26 57006.00 88888.00 2003-05-05 07:12:48.528 125 15706.65 512.88 57006.49 88888.00 2003-05-05 07:12:49.528 125 15706.65 512.26 57005.88 88888.00 2003-05-05 07:12:50.528 125 15706.52 512.38 57006.25 88888.00 2003-05-05 07:12:51.528 125 15706.39 512.14 57006.00 88888.00 2003-05-05 07:12:52.528 125 15706.39 512.51 57006.00 88888.00 2003-05-05 07:12:53.528 125 15705.87 511.89 57006.49 88888.00 2003-05-05 07:12:54.528 125 15706.13 512.38 57006.74 88888.00 2003-05-05 07:12:55.528 125 15706.00 512.51 57006.62 88888.00 2003-05-05 07:12:56.528 125 15706.52 512.14 57006.25 88888.00 2003-05-05 07:12:57.528 125 15705.74 512.38 57006.00 88888.00 2003-05-05 07:12:58.528 125 15706.52 512.51 57006.74 88888.00 2003-05-05 07:12:59.528 125 15705.35 512.38 57006.86 88888.00 2003-05-05 07:13:00.528 125 15706.26 512.63 57006.62 88888.00 2003-05-05 07:13:01.528 125 15705.74 512.75 57007.11 88888.00 2003-05-05 07:13:02.528 125 15705.87 512.26 57006.49 88888.00 2003-05-05 07:13:03.528 125 15706.13 513.00 57006.62 88888.00 2003-05-05 07:13:04.528 125 15706.52 512.38 57006.37 88888.00 2003-05-05 07:13:05.528 125 15705.74 511.89 57006.98 88888.00 2003-05-05 07:13:06.528 125 15705.48 512.63 57006.37 88888.00 2003-05-05 07:13:07.528 125 15705.48 512.14 57006.98 88888.00 2003-05-05 07:13:08.528 125 15705.22 512.26 57006.25 88888.00 2003-05-05 07:13:09.528 125 15705.09 512.38 57006.25 88888.00 2003-05-05 07:13:10.528 125 15704.44 512.26 57006.25 88888.00 2003-05-05 07:13:11.528 125 15705.74 511.89 57006.49 88888.00 2003-05-05 07:13:12.528 125 15705.35 512.26 57007.23 88888.00 2003-05-05 07:13:13.528 125 15705.22 512.51 57005.88 88888.00 2003-05-05 07:13:14.528 125 15705.09 512.26 57006.49 88888.00 2003-05-05 07:13:15.528 125 15704.31 512.38 57005.64 88888.00 2003-05-05 07:13:16.528 125 15704.70 512.38 57006.62 88888.00 2003-05-05 07:13:17.528 125 15704.70 512.38 57005.76 88888.00 2003-05-05 07:13:18.528 125 15704.18 512.63 57005.88 88888.00 2003-05-05 07:13:19.528 125 15704.96 513.13 57005.76 88888.00 2003-05-05 07:13:20.528 125 15704.57 512.26 57006.37 88888.00 2003-05-05 07:13:21.528 125 15704.44 512.88 57006.37 88888.00 2003-05-05 07:13:22.528 125 15704.70 512.88 57005.76 88888.00 2003-05-05 07:13:23.528 125 15704.18 512.38 57005.52 88888.00 2003-05-05 07:13:24.528 125 15705.09 512.38 57005.88 88888.00 2003-05-05 07:13:25.528 125 15704.18 511.64 57005.76 88888.00 2003-05-05 07:13:26.528 125 15704.96 512.75 57006.00 88888.00 2003-05-05 07:13:27.528 125 15704.31 512.01 57005.39 88888.00 2003-05-05 07:13:28.528 125 15704.44 512.26 57006.49 88888.00 2003-05-05 07:13:29.528 125 15703.92 512.51 57006.12 88888.00 2003-05-05 07:13:30.528 125 15704.70 512.63 57005.76 88888.00 2003-05-05 07:13:32.528 125 15703.92 512.38 57005.76 88888.00 2003-05-05 07:13:33.528 125 15704.31 512.51 57005.52 88888.00 2003-05-05 07:13:34.528 125 15704.44 512.38 57005.27 88888.00 2003-05-05 07:13:35.528 125 15703.79 513.00 57005.27 88888.00 2003-05-05 07:13:36.528 125 15704.31 512.63 57005.52 88888.00 2003-05-05 07:13:37.528 125 15703.79 513.37 57005.27 88888.00 2003-05-05 07:13:38.528 125 15704.44 512.14 57005.39 88888.00 2003-05-05 07:13:39.528 125 15704.18 513.13 57005.52 88888.00 2003-05-05 07:13:40.528 125 15704.31 511.89 57006.00 88888.00 2003-05-05 07:13:41.528 125 15704.31 513.00 57005.39 88888.00 2003-05-05 07:13:42.528 125 15703.79 512.88 57005.03 88888.00 2003-05-05 07:13:43.528 125 15704.31 512.63 57005.27 88888.00 2003-05-05 07:13:44.528 125 15704.18 513.13 57004.78 88888.00 2003-05-05 07:13:45.528 125 15703.79 512.88 57005.27 88888.00 2003-05-05 07:13:46.528 125 15703.53 513.25 57005.27 88888.00 2003-05-05 07:13:47.528 125 15703.92 512.26 57005.27 88888.00 2003-05-05 07:13:48.528 125 15703.66 513.37 57004.90 88888.00 2003-05-05 07:13:49.528 125 15704.31 513.00 57004.90 88888.00 2003-05-05 07:13:50.528 125 15704.18 513.50 57004.66 88888.00 2003-05-05 07:13:51.528 125 15704.18 513.00 57005.03 88888.00 2003-05-05 07:13:52.528 125 15704.57 513.37 57006.12 88888.00 2003-05-05 07:13:53.528 125 15704.57 513.75 57004.90 88888.00 2003-05-05 07:13:54.528 125 15703.53 514.12 57004.41 88888.00 2003-05-05 07:13:55.528 125 15703.92 513.62 57004.66 88888.00 2003-05-05 07:13:56.528 125 15704.70 513.62 57004.90 88888.00 2003-05-05 07:13:57.528 125 15704.05 513.13 57004.54 88888.00 2003-05-05 07:13:58.528 125 15704.44 513.50 57005.15 88888.00 2003-05-05 07:13:59.528 125 15704.83 513.37 57005.15 88888.00 2003-05-05 07:14:00.528 125 15704.44 513.37 57005.27 88888.00 2003-05-05 07:14:01.528 125 15704.05 513.37 57004.90 88888.00 2003-05-05 07:14:02.528 125 15703.66 514.12 57005.03 88888.00 2003-05-05 07:14:03.528 125 15704.70 513.99 57005.03 88888.00 2003-05-05 07:14:04.528 125 15704.05 513.37 57005.15 88888.00 2003-05-05 07:14:05.528 125 15704.57 513.99 57005.39 88888.00 2003-05-05 07:14:06.528 125 15704.44 513.87 57004.90 88888.00 2003-05-05 07:14:07.528 125 15704.96 513.62 57004.66 88888.00 2003-05-05 07:14:08.528 125 15704.31 513.87 57004.78 88888.00 2003-05-05 07:14:09.528 125 15704.57 514.36 57004.54 88888.00 2003-05-05 07:14:10.528 125 15704.18 514.24 57004.66 88888.00 2003-05-05 07:14:11.528 125 15704.57 514.24 57004.41 88888.00 2003-05-05 07:14:12.528 125 15704.70 514.61 57004.41 88888.00 2003-05-05 07:14:13.528 125 15704.05 514.24 57004.78 88888.00 2003-05-05 07:14:14.528 125 15704.05 513.99 57004.29 88888.00 2003-05-05 07:14:15.528 125 15704.31 514.61 57004.66 88888.00 2003-05-05 07:14:16.528 125 15704.57 514.74 57004.29 88888.00 2003-05-05 07:14:17.528 125 15704.31 514.86 57004.66 88888.00 2003-05-05 07:14:18.528 125 15704.05 514.49 57004.41 88888.00 2003-05-05 07:14:19.528 125 15704.96 514.36 57004.66 88888.00 2003-05-05 07:14:20.528 125 15704.31 514.98 57004.78 88888.00 2003-05-05 07:14:21.528 125 15704.83 514.74 57004.17 88888.00 2003-05-05 07:14:22.528 125 15704.57 514.61 57005.03 88888.00 2003-05-05 07:14:23.528 125 15704.31 514.74 57004.05 88888.00 2003-05-05 07:14:24.528 125 15704.96 515.11 57004.66 88888.00 2003-05-05 07:14:25.528 125 15705.09 514.74 57003.93 88888.00 2003-05-05 07:14:26.528 125 15704.57 514.74 57004.17 88888.00 2003-05-05 07:14:27.528 125 15704.57 514.86 57003.80 88888.00 2003-05-05 07:14:28.528 125 15704.18 516.10 57003.80 88888.00 2003-05-05 07:14:29.528 125 15704.18 515.23 57004.41 88888.00 2003-05-05 07:14:30.528 125 15705.22 515.11 57004.78 88888.00 2003-05-05 07:14:31.528 125 15704.18 516.35 57004.29 88888.00 2003-05-05 07:14:32.528 125 15704.83 515.73 57004.78 88888.00 2003-05-05 07:14:33.528 125 15704.31 516.10 57003.80 88888.00 2003-05-05 07:14:34.528 125 15705.09 515.73 57003.80 88888.00 2003-05-05 07:14:35.528 125 15704.57 515.97 57004.41 88888.00 2003-05-05 07:14:36.528 125 15704.57 515.60 57004.29 88888.00 2003-05-05 07:14:37.528 125 15704.44 515.60 57004.29 88888.00 2003-05-05 07:14:38.528 125 15704.83 515.97 57003.80 88888.00 2003-05-05 07:14:39.528 125 15704.83 514.98 57003.93 88888.00 2003-05-05 07:14:40.528 125 15704.57 515.73 57004.41 88888.00 2003-05-05 07:14:41.528 125 15705.09 515.48 57003.68 88888.00 2003-05-05 07:14:42.528 125 15704.70 516.22 57004.17 88888.00 2003-05-05 07:14:43.528 125 15704.44 515.60 57003.56 88888.00 2003-05-05 07:14:44.528 125 15705.09 515.85 57004.41 88888.00 2003-05-05 07:14:45.528 125 15704.96 515.97 57004.05 88888.00 2003-05-05 07:14:46.528 125 15705.22 516.10 57004.17 88888.00 2003-05-05 07:14:47.528 125 15705.48 516.22 57004.29 88888.00 2003-05-05 07:14:48.528 125 15705.22 516.35 57004.05 88888.00 2003-05-05 07:14:49.528 125 15705.22 516.72 57003.68 88888.00 2003-05-05 07:14:50.528 125 15704.57 515.97 57004.41 88888.00 2003-05-05 07:14:51.528 125 15704.83 515.97 57004.17 88888.00 2003-05-05 07:14:52.528 125 15705.09 516.10 57004.17 88888.00 2003-05-05 07:14:53.528 125 15704.70 515.73 57004.05 88888.00 2003-05-05 07:14:54.528 125 15704.83 516.22 57003.93 88888.00 2003-05-05 07:14:55.528 125 15704.83 516.72 57004.17 88888.00 2003-05-05 07:14:56.528 125 15705.09 516.47 57003.93 88888.00 2003-05-05 07:14:57.528 125 15704.83 515.97 57003.93 88888.00 2003-05-05 07:14:58.528 125 15704.70 516.22 57004.05 88888.00 2003-05-05 07:14:59.528 125 15704.96 516.22 57003.44 88888.00 2003-05-05 07:15:00.528 125 15705.09 516.72 57004.17 88888.00 2003-05-05 07:15:01.528 125 15704.96 516.97 57003.80 88888.00 2003-05-05 07:15:02.528 125 15704.96 515.97 57004.17 88888.00 2003-05-05 07:15:03.528 125 15705.09 516.47 57003.44 88888.00 2003-05-05 07:15:04.528 125 15704.70 516.10 57003.93 88888.00 2003-05-05 07:15:05.528 125 15704.57 515.85 57003.68 88888.00 2003-05-05 07:15:06.528 125 15704.96 515.97 57003.93 88888.00 2003-05-05 07:15:07.528 125 15704.70 516.97 57004.41 88888.00 2003-05-05 07:15:08.528 125 15704.57 515.85 57003.93 88888.00 2003-05-05 07:15:09.528 125 15704.96 516.35 57002.70 88888.00 2003-05-05 07:15:10.528 125 15704.70 516.97 57003.19 88888.00 2003-05-05 07:15:11.528 125 15704.70 516.72 57003.07 88888.00 2003-05-05 07:15:12.528 125 15704.05 516.47 57003.93 88888.00 2003-05-05 07:15:13.528 125 15705.22 516.72 57003.44 88888.00 2003-05-05 07:15:14.528 125 15704.44 516.59 57003.56 88888.00 2003-05-05 07:15:15.528 125 15705.22 516.10 57003.07 88888.00 2003-05-05 07:15:16.528 125 15704.83 516.35 57003.56 88888.00 2003-05-05 07:15:17.528 125 15704.57 516.10 57003.32 88888.00 2003-05-05 07:15:18.528 125 15704.44 516.47 57003.80 88888.00 2003-05-05 07:15:19.528 125 15704.83 516.22 57003.19 88888.00 2003-05-05 07:15:20.528 125 15704.83 516.72 57003.44 88888.00 2003-05-05 07:15:21.528 125 15705.22 516.72 57003.80 88888.00 2003-05-05 07:15:22.528 125 15704.83 516.47 57003.32 88888.00 2003-05-05 07:15:23.528 125 15703.92 516.47 57003.56 88888.00 2003-05-05 07:15:24.528 125 15705.22 515.97 57003.07 88888.00 2003-05-05 07:15:25.528 125 15704.96 516.59 57003.80 88888.00 2003-05-05 07:15:26.528 125 15705.09 516.84 57003.44 88888.00 2003-05-05 07:15:27.528 125 15704.44 517.34 57003.32 88888.00 2003-05-05 07:15:28.528 125 15704.83 516.47 57003.19 88888.00 2003-05-05 07:15:29.528 125 15704.83 516.84 57002.95 88888.00 2003-05-05 07:15:30.528 125 15704.96 516.97 57003.32 88888.00 2003-05-05 07:15:31.528 125 15704.31 516.59 57003.19 88888.00 2003-05-05 07:15:32.528 125 15704.18 516.35 57003.19 88888.00 2003-05-05 07:15:33.528 125 15704.83 516.22 57003.56 88888.00 2003-05-05 07:15:34.528 125 15704.57 516.97 57002.58 88888.00 2003-05-05 07:15:35.528 125 15704.18 516.59 57002.58 88888.00 2003-05-05 07:15:36.528 125 15704.83 516.59 57002.95 88888.00 2003-05-05 07:15:37.528 125 15705.09 516.59 57002.95 88888.00 2003-05-05 07:15:38.528 125 15704.44 516.10 57003.19 88888.00 2003-05-05 07:15:39.528 125 15704.96 516.72 57002.82 88888.00 2003-05-05 07:15:40.528 125 15704.83 516.84 57003.19 88888.00 2003-05-05 07:15:41.528 125 15705.09 516.59 57002.58 88888.00 2003-05-05 07:15:42.528 125 15704.57 516.97 57002.95 88888.00 2003-05-05 07:15:43.528 125 15704.57 516.72 57002.34 88888.00 2003-05-05 07:15:44.528 125 15705.09 516.35 57002.46 88888.00 2003-05-05 07:15:45.528 125 15704.70 516.72 57002.21 88888.00 2003-05-05 07:15:46.528 125 15704.44 516.35 57003.07 88888.00 2003-05-05 07:15:47.528 125 15704.05 516.59 57002.82 88888.00 2003-05-05 07:15:48.528 125 15704.83 516.35 57003.19 88888.00 2003-05-05 07:15:49.528 125 15704.70 516.97 57003.19 88888.00 2003-05-05 07:15:50.528 125 15704.70 516.35 57002.95 88888.00 2003-05-05 07:15:51.528 125 15703.92 516.47 57002.70 88888.00 2003-05-05 07:15:52.528 125 15704.31 516.84 57002.82 88888.00 2003-05-05 07:15:53.528 125 15704.57 516.84 57002.21 88888.00 2003-05-05 07:15:54.528 125 15704.18 517.21 57002.09 88888.00 2003-05-05 07:15:55.528 125 15704.83 516.97 57002.09 88888.00 2003-05-05 07:15:56.528 125 15704.44 517.09 57002.34 88888.00 2003-05-05 07:15:57.528 125 15704.83 517.34 57001.97 88888.00 2003-05-05 07:15:58.528 125 15704.31 516.97 57002.70 88888.00 2003-05-05 07:15:59.528 125 15704.18 516.84 57001.60 88888.00 2003-05-05 07:16:00.528 125 15704.18 517.21 57001.60 88888.00 2003-05-05 07:16:01.528 125 15705.22 517.09 57001.97 88888.00 2003-05-05 07:16:02.528 125 15704.70 516.59 57001.97 88888.00 2003-05-05 07:16:03.528 125 15704.05 517.21 57002.46 88888.00 2003-05-05 07:16:04.528 125 15705.22 517.09 57002.46 88888.00 2003-05-05 07:16:05.528 125 15704.44 517.96 57002.09 88888.00 2003-05-05 07:16:06.528 125 15705.22 517.59 57001.85 88888.00 2003-05-05 07:16:07.528 125 15705.22 517.46 57002.46 88888.00 2003-05-05 07:16:08.528 125 15705.61 517.59 57003.07 88888.00 2003-05-05 07:16:09.528 125 15704.70 518.20 57001.85 88888.00 2003-05-05 07:16:10.528 125 15705.48 517.21 57002.58 88888.00 2003-05-05 07:16:11.528 125 15704.96 517.71 57002.34 88888.00 2003-05-05 07:16:12.528 125 15705.22 518.20 57002.21 88888.00 2003-05-05 07:16:13.528 125 15705.61 517.34 57001.73 88888.00 2003-05-05 07:16:14.528 125 15704.96 518.33 57001.97 88888.00 2003-05-05 07:16:15.528 125 15705.35 518.08 57001.73 88888.00 2003-05-05 07:16:16.528 125 15705.35 517.83 57002.46 88888.00 2003-05-05 07:16:17.528 125 15706.00 518.33 57001.85 88888.00 2003-05-05 07:16:18.528 125 15706.26 517.96 57001.97 88888.00 2003-05-05 07:16:19.528 125 15705.74 517.59 57002.09 88888.00 2003-05-05 07:16:20.528 125 15705.87 517.96 57002.70 88888.00 2003-05-05 07:16:21.528 125 15707.17 517.59 57002.70 88888.00 2003-05-05 07:16:22.528 125 15705.74 517.96 57001.73 88888.00 2003-05-05 07:16:23.528 125 15705.48 517.59 57002.21 88888.00 2003-05-05 07:16:24.528 125 15705.61 518.45 57002.09 88888.00 2003-05-05 07:16:25.528 125 15706.26 517.83 57002.46 88888.00 2003-05-05 07:16:26.528 125 15706.13 517.34 57001.48 88888.00 2003-05-05 07:16:27.528 125 15705.87 517.71 57002.46 88888.00 2003-05-05 07:16:28.528 125 15706.13 517.59 57002.34 88888.00 2003-05-05 07:16:29.528 125 15706.65 518.70 57002.95 88888.00 2003-05-05 07:16:30.528 125 15705.87 518.33 57002.21 88888.00 2003-05-05 07:16:31.528 125 15706.65 518.45 57002.70 88888.00 2003-05-05 07:16:32.528 125 15706.26 518.70 57002.46 88888.00 2003-05-05 07:16:33.528 125 15706.65 519.07 57002.21 88888.00 2003-05-05 07:16:34.528 125 15706.91 518.82 57001.73 88888.00 2003-05-05 07:16:35.528 125 15706.52 518.33 57002.09 88888.00 2003-05-05 07:16:36.528 125 15706.39 518.33 57002.34 88888.00 2003-05-05 07:16:37.528 125 15707.17 518.58 57002.70 88888.00 2003-05-05 07:16:38.528 125 15706.65 518.45 57002.21 88888.00 2003-05-05 07:16:39.528 125 15706.65 519.07 57002.95 88888.00 2003-05-05 07:16:40.528 125 15706.52 518.33 57001.85 88888.00 2003-05-05 07:16:41.528 125 15706.91 518.82 57002.58 88888.00 2003-05-05 07:16:42.528 125 15706.52 518.95 57002.70 88888.00 2003-05-05 07:16:43.528 125 15706.52 519.44 57002.95 88888.00 2003-05-05 07:16:44.528 125 15706.91 518.58 57001.60 88888.00 2003-05-05 07:16:45.528 125 15706.91 519.07 57001.97 88888.00 2003-05-05 07:16:46.528 125 15706.91 519.32 57002.58 88888.00 2003-05-05 07:16:47.528 125 15707.04 519.07 57002.58 88888.00 2003-05-05 07:16:48.528 125 15706.26 519.07 57002.95 88888.00 2003-05-05 07:16:49.528 125 15707.04 518.82 57002.58 88888.00 2003-05-05 07:16:50.528 125 15707.56 520.19 57002.70 88888.00 2003-05-05 07:16:51.528 125 15706.91 519.44 57002.34 88888.00 2003-05-05 07:16:52.528 125 15707.43 518.95 57002.21 88888.00 2003-05-05 07:16:53.528 125 15706.78 519.20 57002.58 88888.00 2003-05-05 07:16:54.528 125 15708.34 519.20 57002.82 88888.00 2003-05-05 07:16:55.528 125 15707.04 519.44 57002.58 88888.00 2003-05-05 07:16:56.528 125 15708.47 519.69 57003.19 88888.00 2003-05-05 07:16:57.528 125 15707.95 519.32 57002.46 88888.00 2003-05-05 07:16:58.528 125 15707.56 519.69 57002.70 88888.00 2003-05-05 07:16:59.528 125 15707.95 519.69 57003.07 88888.00 2003-05-05 07:17:00.528 125 15707.95 519.32 57002.82 88888.00 2003-05-05 07:17:01.528 125 15707.30 519.07 57002.58 88888.00 2003-05-05 07:17:02.528 125 15707.56 519.44 57003.19 88888.00 2003-05-05 07:17:03.528 125 15707.17 519.81 57002.34 88888.00 2003-05-05 07:17:04.528 125 15707.95 520.06 57003.07 88888.00 2003-05-05 07:17:05.528 125 15707.95 519.44 57003.07 88888.00 2003-05-05 07:17:06.528 125 15707.95 519.44 57003.19 88888.00 2003-05-05 07:17:07.528 125 15708.34 519.94 57003.44 88888.00 2003-05-05 07:17:08.528 125 15707.82 519.57 57002.95 88888.00 2003-05-05 07:17:09.528 125 15707.95 519.81 57003.07 88888.00 2003-05-05 07:17:10.528 125 15708.34 519.94 57002.95 88888.00 2003-05-05 07:17:11.528 125 15708.99 520.31 57003.80 88888.00 2003-05-05 07:17:12.528 125 15708.08 520.06 57003.32 88888.00 2003-05-05 07:17:13.528 125 15708.34 519.81 57003.68 88888.00 2003-05-05 07:17:14.528 125 15707.95 520.19 57003.68 88888.00 2003-05-05 07:17:15.528 125 15708.99 519.57 57003.07 88888.00 2003-05-05 07:17:16.528 125 15708.34 519.57 57003.80 88888.00 2003-05-05 07:17:17.528 125 15708.73 520.31 57003.32 88888.00 2003-05-05 07:17:18.528 125 15708.73 519.44 57003.19 88888.00 2003-05-05 07:17:19.528 125 15708.73 520.19 57003.44 88888.00 2003-05-05 07:17:20.528 125 15708.99 520.19 57003.07 88888.00 2003-05-05 07:17:21.528 125 15708.73 519.57 57003.68 88888.00 2003-05-05 07:17:22.528 125 15708.73 520.19 57003.44 88888.00 2003-05-05 07:17:23.528 125 15708.73 519.69 57003.68 88888.00 2003-05-05 07:17:24.528 125 15708.47 520.06 57003.80 88888.00 2003-05-05 07:17:25.528 125 15707.95 520.93 57003.32 88888.00 2003-05-05 07:17:26.528 125 15709.25 520.68 57003.32 88888.00 2003-05-05 07:17:27.528 125 15708.21 520.43 57003.19 88888.00 2003-05-05 07:17:28.528 125 15708.34 520.19 57003.44 88888.00 2003-05-05 07:17:29.528 125 15708.34 520.06 57003.32 88888.00 2003-05-05 07:17:30.528 125 15709.25 520.19 57004.29 88888.00 2003-05-05 07:17:31.528 125 15708.08 519.94 57003.68 88888.00 2003-05-05 07:17:32.528 125 15708.34 520.31 57003.56 88888.00 2003-05-05 07:17:33.528 125 15708.99 519.94 57003.32 88888.00 2003-05-05 07:17:34.528 125 15708.47 519.81 57003.32 88888.00 2003-05-05 07:17:35.528 125 15708.47 520.31 57003.80 88888.00 2003-05-05 07:17:36.528 125 15708.73 520.19 57003.93 88888.00 2003-05-05 07:17:37.528 125 15708.47 520.06 57003.93 88888.00 2003-05-05 07:17:38.528 125 15708.86 520.19 57003.68 88888.00 2003-05-05 07:17:39.528 125 15708.86 520.19 57003.93 88888.00 2003-05-05 07:17:40.528 125 15708.08 520.06 57004.05 88888.00 2003-05-05 07:17:41.528 125 15708.86 520.06 57003.93 88888.00 2003-05-05 07:17:42.528 125 15708.34 520.06 57002.82 88888.00 2003-05-05 07:17:43.528 125 15708.08 519.57 57003.80 88888.00 2003-05-05 07:17:44.528 125 15708.34 520.31 57003.44 88888.00 2003-05-05 07:17:45.528 125 15708.86 519.57 57003.32 88888.00 2003-05-05 07:17:46.528 125 15708.73 519.69 57003.32 88888.00 2003-05-05 07:17:47.528 125 15708.86 519.94 57003.07 88888.00 2003-05-05 07:17:48.528 125 15708.99 519.94 57004.05 88888.00 2003-05-05 07:17:49.528 125 15709.12 519.32 57003.80 88888.00 2003-05-05 07:17:50.528 125 15709.25 520.43 57003.80 88888.00 2003-05-05 07:17:51.528 125 15708.73 519.94 57003.80 88888.00 2003-05-05 07:17:52.528 125 15708.73 519.94 57003.93 88888.00 2003-05-05 07:17:53.528 125 15708.34 520.68 57003.32 88888.00 2003-05-05 07:17:54.528 125 15708.21 520.06 57003.80 88888.00 2003-05-05 07:17:55.528 125 15708.60 519.94 57004.54 88888.00 2003-05-05 07:17:56.528 125 15708.34 520.56 57003.93 88888.00 2003-05-05 07:17:57.528 125 15708.86 520.43 57004.66 88888.00 2003-05-05 07:17:58.528 125 15708.73 520.31 57003.80 88888.00 2003-05-05 07:17:59.528 125 15708.86 519.81 57003.93 88888.00 2003-05-05 07:18:00.528 125 15708.86 519.94 57004.41 88888.00 2003-05-05 07:18:01.528 125 15708.86 519.69 57003.56 88888.00 2003-05-05 07:18:02.528 125 15708.73 519.81 57004.17 88888.00 2003-05-05 07:18:03.528 125 15708.34 519.94 57003.80 88888.00 2003-05-05 07:18:04.528 125 15708.86 519.94 57004.29 88888.00 2003-05-05 07:18:05.528 125 15708.99 520.06 57004.41 88888.00 2003-05-05 07:18:06.528 125 15709.38 519.57 57003.93 88888.00 2003-05-05 07:18:07.528 125 15709.64 520.06 57004.41 88888.00 2003-05-05 07:18:08.528 125 15709.25 519.94 57004.05 88888.00 2003-05-05 07:18:09.528 125 15708.99 520.19 57004.29 88888.00 2003-05-05 07:18:10.528 125 15708.99 520.68 57004.29 88888.00 2003-05-05 07:18:11.528 125 15709.64 520.81 57004.41 88888.00 2003-05-05 07:18:12.528 125 15709.38 520.43 57003.93 88888.00 2003-05-05 07:18:13.528 125 15709.38 520.43 57003.80 88888.00 2003-05-05 07:18:14.528 125 15709.38 519.81 57004.29 88888.00 2003-05-05 07:18:15.528 125 15709.25 520.19 57003.93 88888.00 2003-05-05 07:18:16.528 125 15709.25 520.19 57004.66 88888.00 2003-05-05 07:18:17.528 125 15709.38 520.93 57004.29 88888.00 2003-05-05 07:18:18.528 125 15709.77 520.68 57004.41 88888.00 2003-05-05 07:18:19.528 125 15709.38 521.18 57004.54 88888.00 2003-05-05 07:18:20.528 125 15709.51 519.81 57004.66 88888.00 2003-05-05 07:18:21.528 125 15709.64 520.43 57004.90 88888.00 2003-05-05 07:18:22.528 125 15709.90 520.31 57004.66 88888.00 2003-05-05 07:18:23.528 125 15710.16 520.93 57004.66 88888.00 2003-05-05 07:18:24.528 125 15709.25 520.81 57004.41 88888.00 2003-05-05 07:18:25.528 125 15709.64 521.05 57005.27 88888.00 2003-05-05 07:18:26.528 125 15710.16 520.31 57004.78 88888.00 2003-05-05 07:18:27.528 125 15708.86 522.04 57005.03 88888.00 2003-05-05 07:18:28.528 125 15710.81 521.30 57005.39 88888.00 2003-05-05 07:18:29.528 125 15710.42 521.05 57005.03 88888.00 2003-05-05 07:18:30.528 125 15710.55 520.93 57005.15 88888.00 2003-05-05 07:18:31.528 125 15709.51 520.93 57004.54 88888.00 2003-05-05 07:18:32.528 125 15710.03 521.05 57005.15 88888.00 2003-05-05 07:18:33.528 125 15710.68 521.18 57005.15 88888.00 2003-05-05 07:18:34.528 125 15710.16 521.55 57005.52 88888.00 2003-05-05 07:18:35.528 125 15710.68 520.93 57005.15 88888.00 2003-05-05 07:18:36.528 125 15710.16 521.55 57004.29 88888.00 2003-05-05 07:18:37.528 125 15710.68 521.30 57004.54 88888.00 2003-05-05 07:18:38.528 125 15710.68 521.05 57004.78 88888.00 2003-05-05 07:18:39.528 125 15710.16 521.67 57005.15 88888.00 2003-05-05 07:18:40.528 125 15710.68 521.42 57005.52 88888.00 2003-05-05 07:18:41.528 125 15711.20 521.42 57005.64 88888.00 2003-05-05 07:18:42.528 125 15710.42 521.05 57005.15 88888.00 2003-05-05 07:18:43.528 125 15710.55 521.42 57004.66 88888.00 2003-05-05 07:18:44.528 125 15711.07 521.92 57005.88 88888.00 2003-05-05 07:18:45.528 125 15711.07 521.05 57005.76 88888.00 2003-05-05 07:18:46.528 125 15710.81 521.80 57005.39 88888.00 2003-05-05 07:18:47.528 125 15710.81 521.30 57005.39 88888.00 2003-05-05 07:18:48.528 125 15710.94 521.18 57006.12 88888.00 2003-05-05 07:18:49.528 125 15711.07 521.55 57005.39 88888.00 2003-05-05 07:18:50.528 125 15710.81 521.92 57005.52 88888.00 2003-05-05 07:18:51.528 125 15711.20 521.55 57005.64 88888.00 2003-05-05 07:18:52.528 125 15711.20 521.92 57005.27 88888.00 2003-05-05 07:18:53.528 125 15710.94 522.17 57005.88 88888.00 2003-05-05 07:18:54.528 125 15710.94 522.29 57006.12 88888.00 2003-05-05 07:18:55.528 125 15710.42 522.17 57006.37 88888.00 2003-05-05 07:18:56.528 125 15710.29 521.55 57005.88 88888.00 2003-05-05 07:18:57.528 125 15711.07 521.92 57005.39 88888.00 2003-05-05 07:18:58.528 125 15710.29 521.67 57005.88 88888.00 2003-05-05 07:18:59.528 125 15710.68 522.04 57005.52 88888.00 2003-05-05 07:19:00.528 125 15710.81 522.54 57005.52 88888.00 2003-05-05 07:19:01.528 125 15711.59 521.67 57006.25 88888.00 2003-05-05 07:19:02.528 125 15711.20 521.80 57005.52 88888.00 2003-05-05 07:19:03.528 125 15711.20 522.91 57005.76 88888.00 2003-05-05 07:19:04.528 125 15710.94 521.92 57005.39 88888.00 2003-05-05 07:19:05.528 125 15711.85 522.54 57006.00 88888.00 2003-05-05 07:19:06.528 125 15711.85 521.42 57006.49 88888.00 2003-05-05 07:19:07.528 125 15711.46 521.92 57006.49 88888.00 2003-05-05 07:19:08.528 125 15710.94 521.67 57006.12 88888.00 2003-05-05 07:19:09.528 125 15710.81 521.67 57006.12 88888.00 2003-05-05 07:19:10.528 125 15711.33 521.30 57006.37 88888.00 2003-05-05 07:19:11.528 125 15710.55 521.80 57006.62 88888.00 2003-05-05 07:19:12.528 125 15711.46 521.18 57006.74 88888.00 2003-05-05 07:19:13.528 125 15711.46 521.80 57005.88 88888.00 2003-05-05 07:19:14.528 125 15710.81 521.30 57005.88 88888.00 2003-05-05 07:19:15.528 125 15711.46 522.04 57005.52 88888.00 2003-05-05 07:19:16.528 125 15710.16 521.92 57005.88 88888.00 2003-05-05 07:19:17.528 125 15710.55 521.42 57005.76 88888.00 2003-05-05 07:19:18.528 125 15710.68 521.92 57006.49 88888.00 2003-05-05 07:19:19.528 125 15710.81 522.04 57006.49 88888.00 2003-05-05 07:19:20.528 125 15711.07 522.17 57006.74 88888.00 2003-05-05 07:19:21.528 125 15710.55 521.80 57006.62 88888.00 2003-05-05 07:19:22.528 125 15710.42 521.55 57006.86 88888.00 2003-05-05 07:19:23.528 125 15710.03 521.80 57006.62 88888.00 2003-05-05 07:19:24.528 125 15710.68 521.67 57006.37 88888.00 2003-05-05 07:19:25.528 125 15710.42 521.67 57006.00 88888.00 2003-05-05 07:19:26.528 125 15709.90 522.04 57006.00 88888.00 2003-05-05 07:19:27.528 125 15710.03 522.04 57006.00 88888.00 2003-05-05 07:19:28.528 125 15710.16 521.30 57006.12 88888.00 2003-05-05 07:19:29.528 125 15710.42 521.92 57006.12 88888.00 2003-05-05 07:19:30.528 125 15710.16 521.67 57006.37 88888.00 2003-05-05 07:19:32.528 125 15709.64 521.42 57006.12 88888.00 2003-05-05 07:19:33.528 125 15710.03 522.04 57006.12 88888.00 2003-05-05 07:19:34.528 125 15710.42 522.04 57005.64 88888.00 2003-05-05 07:19:35.528 125 15709.38 521.30 57006.25 88888.00 2003-05-05 07:19:36.528 125 15710.29 521.18 57005.76 88888.00 2003-05-05 07:19:37.528 125 15710.55 521.80 57006.37 88888.00 2003-05-05 07:19:38.528 125 15710.16 522.04 57005.52 88888.00 2003-05-05 07:19:39.528 125 15710.03 522.17 57005.88 88888.00 2003-05-05 07:19:40.528 125 15709.90 520.93 57006.12 88888.00 2003-05-05 07:19:41.528 125 15709.51 522.29 57006.00 88888.00 2003-05-05 07:19:42.528 125 15709.51 521.42 57006.49 88888.00 2003-05-05 07:19:43.528 125 15710.16 521.05 57006.25 88888.00 2003-05-05 07:19:44.528 125 15709.25 522.04 57006.49 88888.00 2003-05-05 07:19:45.528 125 15710.16 522.29 57006.12 88888.00 2003-05-05 07:19:46.528 125 15709.90 521.42 57006.86 88888.00 2003-05-05 07:19:47.528 125 15709.90 521.92 57006.62 88888.00 2003-05-05 07:19:48.528 125 15709.90 522.04 57006.12 88888.00 2003-05-05 07:19:49.528 125 15709.38 521.55 57006.25 88888.00 2003-05-05 07:19:50.528 125 15709.64 521.42 57006.12 88888.00 2003-05-05 07:19:51.528 125 15710.16 522.54 57006.74 88888.00 2003-05-05 07:19:52.528 125 15709.38 522.17 57006.37 88888.00 2003-05-05 07:19:53.528 125 15709.25 522.54 57006.00 88888.00 2003-05-05 07:19:54.528 125 15709.77 521.42 57006.25 88888.00 2003-05-05 07:19:55.528 125 15709.90 521.67 57006.12 88888.00 2003-05-05 07:19:56.528 125 15709.38 522.29 57006.37 88888.00 2003-05-05 07:19:57.528 125 15708.99 521.30 57006.86 88888.00 2003-05-05 07:19:58.528 125 15710.29 521.67 57006.37 88888.00 2003-05-05 07:19:59.528 125 15709.77 521.92 57006.37 88888.00 2003-05-05 07:20:00.528 125 15709.90 521.92 57006.25 88888.00 2003-05-05 07:20:01.528 125 15709.12 522.29 57006.00 88888.00 2003-05-05 07:20:02.528 125 15709.25 522.17 57006.49 88888.00 2003-05-05 07:20:03.528 125 15709.51 522.42 57007.11 88888.00 2003-05-05 07:20:04.528 125 15709.51 521.92 57006.98 88888.00 2003-05-05 07:20:05.528 125 15709.64 521.92 57006.37 88888.00 2003-05-05 07:20:06.528 125 15710.16 522.29 57006.49 88888.00 2003-05-05 07:20:07.528 125 15709.77 522.17 57006.49 88888.00 2003-05-05 07:20:08.528 125 15710.16 521.80 57006.37 88888.00 2003-05-05 07:20:09.528 125 15710.68 521.80 57006.86 88888.00 2003-05-05 07:20:10.528 125 15709.64 521.80 57006.86 88888.00 2003-05-05 07:20:11.528 125 15710.29 521.80 57007.11 88888.00 2003-05-05 07:20:12.528 125 15710.16 522.29 57006.86 88888.00 2003-05-05 07:20:13.528 125 15710.29 521.80 57006.98 88888.00 2003-05-05 07:20:14.528 125 15709.90 521.67 57006.00 88888.00 2003-05-05 07:20:15.528 125 15710.42 522.29 57006.86 88888.00 2003-05-05 07:20:16.528 125 15710.03 521.92 57007.47 88888.00 2003-05-05 07:20:17.528 125 15710.16 522.17 57006.12 88888.00 2003-05-05 07:20:18.528 125 15710.03 521.67 57006.98 88888.00 2003-05-05 07:20:19.528 125 15709.77 522.54 57006.98 88888.00 2003-05-05 07:20:20.528 125 15709.77 522.29 57006.62 88888.00 2003-05-05 07:20:21.528 125 15710.42 522.04 57007.11 88888.00 2003-05-05 07:20:22.528 125 15710.68 522.04 57006.86 88888.00 2003-05-05 07:20:23.528 125 15710.29 522.04 57006.62 88888.00 2003-05-05 07:20:24.528 125 15710.81 521.67 57006.62 88888.00 2003-05-05 07:20:25.528 125 15710.55 521.42 57007.11 88888.00 2003-05-05 07:20:26.528 125 15710.68 522.54 57006.74 88888.00 2003-05-05 07:20:27.528 125 15710.81 522.42 57006.74 88888.00 2003-05-05 07:20:28.528 125 15710.29 522.29 57007.35 88888.00 2003-05-05 07:20:29.528 125 15710.68 522.42 57006.74 88888.00 2003-05-05 07:20:30.528 125 15710.42 522.29 57007.11 88888.00 2003-05-05 07:20:31.528 125 15710.68 521.67 57006.25 88888.00 2003-05-05 07:20:32.528 125 15710.81 521.67 57007.35 88888.00 2003-05-05 07:20:33.528 125 15710.94 522.42 57006.86 88888.00 2003-05-05 07:20:34.528 125 15710.55 522.79 57007.11 88888.00 2003-05-05 07:20:35.528 125 15710.55 521.92 57007.23 88888.00 2003-05-05 07:20:36.528 125 15710.42 521.80 57007.23 88888.00 2003-05-05 07:20:37.528 125 15711.20 522.17 57007.11 88888.00 2003-05-05 07:20:38.528 125 15710.94 522.29 57007.71 88888.00 2003-05-05 07:20:39.528 125 15710.55 522.04 57006.98 88888.00 2003-05-05 07:20:40.528 125 15710.68 521.92 57006.86 88888.00 2003-05-05 07:20:41.528 125 15710.81 521.55 57007.23 88888.00 2003-05-05 07:20:42.528 125 15710.29 522.17 57006.62 88888.00 2003-05-05 07:20:43.528 125 15711.07 522.29 57006.98 88888.00 2003-05-05 07:20:44.528 125 15710.42 522.42 57007.35 88888.00 2003-05-05 07:20:45.528 125 15711.59 522.04 57007.23 88888.00 2003-05-05 07:20:46.528 125 15711.20 521.92 57006.86 88888.00 2003-05-05 07:20:47.528 125 15711.20 521.67 57007.23 88888.00 2003-05-05 07:20:48.528 125 15711.20 521.80 57007.11 88888.00 2003-05-05 07:20:49.528 125 15711.07 521.92 57007.11 88888.00 2003-05-05 07:20:50.528 125 15711.07 522.54 57007.59 88888.00 2003-05-05 07:20:51.528 125 15711.72 522.42 57007.96 88888.00 2003-05-05 07:20:52.528 125 15711.72 522.17 57006.74 88888.00 2003-05-05 07:20:53.528 125 15711.46 522.91 57006.98 88888.00 2003-05-05 07:20:54.528 125 15710.68 522.79 57007.11 88888.00 2003-05-05 07:20:55.528 125 15710.68 522.42 57007.11 88888.00 2003-05-05 07:20:56.528 125 15711.20 522.04 57006.98 88888.00 2003-05-05 07:20:57.528 125 15711.20 522.04 57006.86 88888.00 2003-05-05 07:20:58.528 125 15710.68 522.17 57007.35 88888.00 2003-05-05 07:20:59.528 125 15711.20 521.55 57007.96 88888.00 2003-05-05 07:21:00.528 125 15711.20 521.92 57007.59 88888.00 2003-05-05 07:21:01.528 125 15710.94 522.91 57007.59 88888.00 2003-05-05 07:21:02.528 125 15711.20 521.92 57007.35 88888.00 2003-05-05 07:21:03.528 125 15711.72 522.29 57007.59 88888.00 2003-05-05 07:21:04.528 125 15711.46 522.54 57007.84 88888.00 2003-05-05 07:21:05.528 125 15710.68 522.29 57007.59 88888.00 2003-05-05 07:21:06.528 125 15711.33 521.80 57007.47 88888.00 2003-05-05 07:21:07.528 125 15711.33 522.29 57007.96 88888.00 2003-05-05 07:21:08.528 125 15710.81 522.04 57007.84 88888.00 2003-05-05 07:21:09.528 125 15711.98 521.92 57007.47 88888.00 2003-05-05 07:21:10.528 125 15711.33 522.66 57007.47 88888.00 2003-05-05 07:21:11.528 125 15711.59 522.54 57007.35 88888.00 2003-05-05 07:21:12.528 125 15710.81 522.17 57007.35 88888.00 2003-05-05 07:21:13.528 125 15711.46 522.66 57007.59 88888.00 2003-05-05 07:21:14.528 125 15711.07 522.04 57007.84 88888.00 2003-05-05 07:21:15.528 125 15711.72 522.17 57007.47 88888.00 2003-05-05 07:21:16.528 125 15712.11 522.91 57007.23 88888.00 2003-05-05 07:21:17.528 125 15711.20 522.42 57007.59 88888.00 2003-05-05 07:21:18.528 125 15711.59 522.17 57007.47 88888.00 2003-05-05 07:21:19.528 125 15711.07 522.29 57007.11 88888.00 2003-05-05 07:21:20.528 125 15711.20 522.04 57007.23 88888.00 2003-05-05 07:21:21.528 125 15711.59 521.92 57007.96 88888.00 2003-05-05 07:21:22.528 125 15711.20 522.54 57007.71 88888.00 2003-05-05 07:21:23.528 125 15710.94 522.79 57007.84 88888.00 2003-05-05 07:21:24.528 125 15711.85 522.54 57007.71 88888.00 2003-05-05 07:21:25.528 125 15711.59 521.67 57007.11 88888.00 2003-05-05 07:21:26.528 125 15711.85 522.91 57008.57 88888.00 2003-05-05 07:21:27.528 125 15711.59 522.29 57007.35 88888.00 2003-05-05 07:21:28.528 125 15711.33 522.29 57007.47 88888.00 2003-05-05 07:21:29.528 125 15712.24 522.29 57008.08 88888.00 2003-05-05 07:21:30.528 125 15711.98 522.66 57008.33 88888.00 2003-05-05 07:21:31.528 125 15711.20 522.04 57007.71 88888.00 2003-05-05 07:21:32.528 125 15711.85 522.17 57007.11 88888.00 2003-05-05 07:21:33.528 125 15712.24 522.29 57007.59 88888.00 2003-05-05 07:21:34.528 125 15711.72 522.66 57007.35 88888.00 2003-05-05 07:21:35.528 125 15711.46 523.03 57007.96 88888.00 2003-05-05 07:21:36.528 125 15711.85 522.66 57007.59 88888.00 2003-05-05 07:21:37.528 125 15711.85 522.29 57007.84 88888.00 2003-05-05 07:21:38.528 125 15711.72 522.42 57008.08 88888.00 2003-05-05 07:21:39.528 125 15711.98 522.91 57008.08 88888.00 2003-05-05 07:21:40.528 125 15712.50 522.54 57007.96 88888.00 2003-05-05 07:21:41.528 125 15712.11 522.42 57007.84 88888.00 2003-05-05 07:21:42.528 125 15712.37 522.66 57007.84 88888.00 2003-05-05 07:21:43.528 125 15712.24 522.79 57008.57 88888.00 2003-05-05 07:21:44.528 125 15711.46 521.80 57008.82 88888.00 2003-05-05 07:21:45.528 125 15711.72 522.04 57007.96 88888.00 2003-05-05 07:21:46.528 125 15712.11 522.42 57007.47 88888.00 2003-05-05 07:21:47.528 125 15711.85 522.42 57007.84 88888.00 2003-05-05 07:21:48.528 125 15711.85 523.03 57007.59 88888.00 2003-05-05 07:21:49.528 125 15712.50 522.54 57008.45 88888.00 2003-05-05 07:21:50.528 125 15711.59 522.29 57008.21 88888.00 2003-05-05 07:21:51.528 125 15711.33 522.54 57007.71 88888.00 2003-05-05 07:21:52.528 125 15712.11 522.54 57007.11 88888.00 2003-05-05 07:21:53.528 125 15711.59 522.66 57007.59 88888.00 2003-05-05 07:21:54.528 125 15711.72 522.17 57007.96 88888.00 2003-05-05 07:21:55.528 125 15712.11 522.29 57008.21 88888.00 2003-05-05 07:21:56.528 125 15712.11 522.17 57007.96 88888.00 2003-05-05 07:21:57.528 125 15711.85 521.55 57008.08 88888.00 2003-05-05 07:21:58.528 125 15713.02 521.42 57007.59 88888.00 2003-05-05 07:21:59.528 125 15711.85 522.17 57008.70 88888.00 2003-05-05 07:22:00.528 125 15712.24 522.29 57008.21 88888.00 2003-05-05 07:22:01.528 125 15713.02 522.91 57008.45 88888.00 2003-05-05 07:22:02.528 125 15712.50 522.17 57007.96 88888.00 2003-05-05 07:22:03.528 125 15712.24 522.04 57008.45 88888.00 2003-05-05 07:22:04.528 125 15712.37 522.42 57007.96 88888.00 2003-05-05 07:22:05.528 125 15712.24 522.04 57008.94 88888.00 2003-05-05 07:22:06.528 125 15712.37 522.54 57008.45 88888.00 2003-05-05 07:22:07.528 125 15711.98 521.92 57008.82 88888.00 2003-05-05 07:22:08.528 125 15711.98 522.42 57008.21 88888.00 2003-05-05 07:22:09.528 125 15712.63 521.92 57008.82 88888.00 2003-05-05 07:22:10.528 125 15712.24 521.80 57008.57 88888.00 2003-05-05 07:22:11.528 125 15712.11 522.17 57008.45 88888.00 2003-05-05 07:22:12.528 125 15712.37 522.29 57008.21 88888.00 2003-05-05 07:22:13.528 125 15711.98 522.04 57008.57 88888.00 2003-05-05 07:22:14.528 125 15712.50 521.92 57008.94 88888.00 2003-05-05 07:22:15.528 125 15713.02 522.04 57008.21 88888.00 2003-05-05 07:22:16.528 125 15713.28 521.80 57008.33 88888.00 2003-05-05 07:22:17.528 125 15712.11 521.30 57008.33 88888.00 2003-05-05 07:22:18.528 125 15711.59 521.30 57008.82 88888.00 2003-05-05 07:22:19.528 125 15713.02 522.17 57009.18 88888.00 2003-05-05 07:22:20.528 125 15711.72 522.17 57008.45 88888.00 2003-05-05 07:22:21.528 125 15712.63 521.67 57008.57 88888.00 2003-05-05 07:22:22.528 125 15712.50 521.55 57009.18 88888.00 2003-05-05 07:22:23.528 125 15712.89 521.55 57008.94 88888.00 2003-05-05 07:22:24.528 125 15712.63 521.18 57008.45 88888.00 2003-05-05 07:22:25.528 125 15712.50 521.18 57009.06 88888.00 2003-05-05 07:22:26.528 125 15712.63 521.55 57008.82 88888.00 2003-05-05 07:22:27.528 125 15713.41 520.68 57009.06 88888.00 2003-05-05 07:22:28.528 125 15712.76 521.05 57009.06 88888.00 2003-05-05 07:22:29.528 125 15713.28 520.81 57008.57 88888.00 2003-05-05 07:22:30.528 125 15712.76 521.42 57008.70 88888.00 2003-05-05 07:22:31.528 125 15712.76 520.93 57008.57 88888.00 2003-05-05 07:22:32.528 125 15713.02 522.17 57008.57 88888.00 2003-05-05 07:22:33.528 125 15714.32 521.18 57008.45 88888.00 2003-05-05 07:22:34.528 125 15713.15 521.30 57008.57 88888.00 2003-05-05 07:22:35.528 125 15713.15 520.81 57008.57 88888.00 2003-05-05 07:22:36.528 125 15713.28 520.81 57008.57 88888.00 2003-05-05 07:22:37.528 125 15713.28 521.67 57008.45 88888.00 2003-05-05 07:22:38.528 125 15713.28 521.05 57008.57 88888.00 2003-05-05 07:22:39.528 125 15713.41 520.93 57009.06 88888.00 2003-05-05 07:22:40.528 125 15713.54 521.05 57009.30 88888.00 2003-05-05 07:22:41.528 125 15713.41 521.42 57009.06 88888.00 2003-05-05 07:22:42.528 125 15713.54 520.93 57008.94 88888.00 2003-05-05 07:22:43.528 125 15713.93 520.06 57009.06 88888.00 2003-05-05 07:22:44.528 125 15714.06 520.81 57009.30 88888.00 2003-05-05 07:22:45.528 125 15713.15 520.56 57008.82 88888.00 2003-05-05 07:22:46.528 125 15713.28 520.93 57008.94 88888.00 2003-05-05 07:22:47.528 125 15713.02 520.68 57008.57 88888.00 2003-05-05 07:22:48.528 125 15712.37 520.31 57008.45 88888.00 2003-05-05 07:22:49.528 125 15713.67 520.93 57009.06 88888.00 2003-05-05 07:22:50.528 125 15713.54 520.31 57008.70 88888.00 2003-05-05 07:22:51.528 125 15713.80 520.31 57008.82 88888.00 2003-05-05 07:22:52.528 125 15713.93 520.68 57008.82 88888.00 2003-05-05 07:22:53.528 125 15714.06 520.81 57009.06 88888.00 2003-05-05 07:22:54.528 125 15713.28 520.81 57008.70 88888.00 2003-05-05 07:22:55.528 125 15714.06 520.93 57009.06 88888.00 2003-05-05 07:22:56.528 125 15714.19 520.68 57008.82 88888.00 2003-05-05 07:22:57.528 125 15714.06 520.31 57009.55 88888.00 2003-05-05 07:22:58.528 125 15713.93 520.81 57009.30 88888.00 2003-05-05 07:22:59.528 125 15713.93 520.81 57009.18 88888.00 2003-05-05 07:23:00.528 125 15714.19 521.67 57009.30 88888.00 2003-05-05 07:23:01.528 125 15713.80 520.56 57008.82 88888.00 2003-05-05 07:23:02.528 125 15714.19 520.68 57009.30 88888.00 2003-05-05 07:23:03.528 125 15714.19 520.81 57009.55 88888.00 2003-05-05 07:23:04.528 125 15714.19 520.56 57008.70 88888.00 2003-05-05 07:23:05.528 125 15714.19 520.43 57009.18 88888.00 2003-05-05 07:23:06.528 125 15714.06 520.68 57009.30 88888.00 2003-05-05 07:23:07.528 125 15714.32 520.19 57009.55 88888.00 2003-05-05 07:23:08.528 125 15714.45 520.43 57009.18 88888.00 2003-05-05 07:23:09.528 125 15713.80 520.43 57009.43 88888.00 2003-05-05 07:23:10.528 125 15714.06 520.31 57009.30 88888.00 2003-05-05 07:23:11.528 125 15713.28 520.81 57009.06 88888.00 2003-05-05 07:23:12.528 125 15713.67 520.43 57009.43 88888.00 2003-05-05 07:23:13.528 125 15714.06 520.43 57009.55 88888.00 2003-05-05 07:23:14.528 125 15713.41 520.93 57009.30 88888.00 2003-05-05 07:23:15.528 125 15714.32 520.43 57009.18 88888.00 2003-05-05 07:23:16.528 125 15714.19 520.81 57009.06 88888.00 2003-05-05 07:23:17.528 125 15714.58 520.56 57009.55 88888.00 2003-05-05 07:23:18.528 125 15714.06 520.06 57009.43 88888.00 2003-05-05 07:23:19.528 125 15714.58 520.19 57008.70 88888.00 2003-05-05 07:23:20.528 125 15714.45 520.31 57008.94 88888.00 2003-05-05 07:23:21.528 125 15714.06 520.43 57009.18 88888.00 2003-05-05 07:23:22.528 125 15714.32 520.68 57009.30 88888.00 2003-05-05 07:23:23.528 125 15714.45 520.93 57009.18 88888.00 2003-05-05 07:23:24.528 125 15714.32 520.93 57008.94 88888.00 2003-05-05 07:23:25.528 125 15714.19 520.93 57009.30 88888.00 2003-05-05 07:23:26.528 125 15714.45 520.06 57009.30 88888.00 2003-05-05 07:23:27.528 125 15714.45 520.31 57009.30 88888.00 2003-05-05 07:23:28.528 125 15713.15 520.31 57009.55 88888.00 2003-05-05 07:23:29.528 125 15714.45 520.43 57009.55 88888.00 2003-05-05 07:23:30.528 125 15714.71 520.19 57009.43 88888.00 2003-05-05 07:23:32.528 125 15714.71 520.43 57009.55 88888.00 2003-05-05 07:23:33.528 125 15714.58 519.94 57009.18 88888.00 2003-05-05 07:23:34.528 125 15714.71 519.57 57009.30 88888.00 2003-05-05 07:23:35.528 125 15714.45 519.32 57009.06 88888.00 2003-05-05 07:23:36.528 125 15714.97 520.06 57009.55 88888.00 2003-05-05 07:23:37.528 125 15714.19 519.81 57008.94 88888.00 2003-05-05 07:23:38.528 125 15713.80 519.81 57008.94 88888.00 2003-05-05 07:23:39.528 125 15713.93 519.57 57009.30 88888.00 2003-05-05 07:23:40.528 125 15714.32 520.19 57009.43 88888.00 2003-05-05 07:23:41.528 125 15714.45 520.06 57009.67 88888.00 2003-05-05 07:23:42.528 125 15715.10 519.94 57009.67 88888.00 2003-05-05 07:23:43.528 125 15714.58 520.19 57009.18 88888.00 2003-05-05 07:23:44.528 125 15714.32 520.06 57008.57 88888.00 2003-05-05 07:23:45.528 125 15714.19 519.44 57009.43 88888.00 2003-05-05 07:23:46.528 125 15714.84 519.69 57009.06 88888.00 2003-05-05 07:23:47.528 125 15714.84 519.69 57008.82 88888.00 2003-05-05 07:23:48.528 125 15714.06 519.20 57009.30 88888.00 2003-05-05 07:23:49.528 125 15714.97 519.57 57009.92 88888.00 2003-05-05 07:23:50.528 125 15714.06 519.44 57009.43 88888.00 2003-05-05 07:23:51.528 125 15714.19 519.57 57009.55 88888.00 2003-05-05 07:23:52.528 125 15714.19 519.57 57009.43 88888.00 2003-05-05 07:23:53.528 125 15715.10 519.32 57008.82 88888.00 2003-05-05 07:23:54.528 125 15713.67 519.57 57008.94 88888.00 2003-05-05 07:23:55.528 125 15713.93 519.07 57009.30 88888.00 2003-05-05 07:23:56.528 125 15714.06 519.07 57009.30 88888.00 2003-05-05 07:23:57.528 125 15714.06 519.57 57008.94 88888.00 2003-05-05 07:23:58.528 125 15714.71 519.44 57008.94 88888.00 2003-05-05 07:23:59.528 125 15714.32 519.07 57009.43 88888.00 2003-05-05 07:24:00.528 125 15713.93 518.95 57009.79 88888.00 2003-05-05 07:24:01.528 125 15714.32 519.32 57009.67 88888.00 2003-05-05 07:24:02.528 125 15714.19 519.44 57009.06 88888.00 2003-05-05 07:24:03.528 125 15714.71 519.32 57009.67 88888.00 2003-05-05 07:24:04.528 125 15713.93 519.07 57009.06 88888.00 2003-05-05 07:24:05.528 125 15714.58 519.32 57009.30 88888.00 2003-05-05 07:24:06.528 125 15713.93 518.95 57009.79 88888.00 2003-05-05 07:24:07.528 125 15714.45 518.82 57009.43 88888.00 2003-05-05 07:24:08.528 125 15714.32 519.32 57009.55 88888.00 2003-05-05 07:24:09.528 125 15714.97 519.32 57009.18 88888.00 2003-05-05 07:24:10.528 125 15714.19 519.07 57009.30 88888.00 2003-05-05 07:24:11.528 125 15714.19 518.70 57009.67 88888.00 2003-05-05 07:24:12.528 125 15714.71 518.95 57009.30 88888.00 2003-05-05 07:24:13.528 125 15714.32 519.20 57008.70 88888.00 2003-05-05 07:24:14.528 125 15714.58 518.82 57009.43 88888.00 2003-05-05 07:24:15.528 125 15714.84 518.45 57009.67 88888.00 2003-05-05 07:24:16.528 125 15714.71 518.95 57009.43 88888.00 2003-05-05 07:24:17.528 125 15714.19 518.95 57009.43 88888.00 2003-05-05 07:24:18.528 125 15715.10 519.20 57008.70 88888.00 2003-05-05 07:24:19.528 125 15713.67 518.58 57009.92 88888.00 2003-05-05 07:24:20.528 125 15714.45 518.70 57009.06 88888.00 2003-05-05 07:24:21.528 125 15714.45 518.33 57009.06 88888.00 2003-05-05 07:24:22.528 125 15714.45 518.82 57009.67 88888.00 2003-05-05 07:24:23.528 125 15714.32 518.82 57009.43 88888.00 2003-05-05 07:24:24.528 125 15714.58 518.20 57008.94 88888.00 2003-05-05 07:24:25.528 125 15714.58 518.33 57009.43 88888.00 2003-05-05 07:24:26.528 125 15714.58 518.95 57008.82 88888.00 2003-05-05 07:24:27.528 125 15714.71 518.58 57009.43 88888.00 2003-05-05 07:24:28.528 125 15714.71 518.58 57009.30 88888.00 2003-05-05 07:24:29.528 125 15714.32 518.33 57009.43 88888.00 2003-05-05 07:24:30.528 125 15715.10 518.58 57009.06 88888.00 2003-05-05 07:24:31.528 125 15714.97 518.20 57009.55 88888.00 2003-05-05 07:24:32.528 125 15715.10 519.07 57009.43 88888.00 2003-05-05 07:24:33.528 125 15714.97 519.07 57008.94 88888.00 2003-05-05 07:24:34.528 125 15715.10 518.58 57009.67 88888.00 2003-05-05 07:24:35.528 125 15714.97 518.08 57009.43 88888.00 2003-05-05 07:24:36.528 125 15715.10 518.20 57009.30 88888.00 2003-05-05 07:24:37.528 125 15715.36 518.58 57009.06 88888.00 2003-05-05 07:24:38.528 125 15715.36 518.08 57009.43 88888.00 2003-05-05 07:24:39.528 125 15715.49 518.33 57009.18 88888.00 2003-05-05 07:24:40.528 125 15715.10 519.20 57008.57 88888.00 2003-05-05 07:24:41.528 125 15715.36 517.96 57009.43 88888.00 2003-05-05 07:24:42.528 125 15715.10 518.20 57008.70 88888.00 2003-05-05 07:24:43.528 125 15714.97 518.95 57009.30 88888.00 2003-05-05 07:24:44.528 125 15715.10 518.08 57009.30 88888.00 2003-05-05 07:24:45.528 125 15715.36 518.58 57009.55 88888.00 2003-05-05 07:24:46.528 125 15714.71 518.20 57009.06 88888.00 2003-05-05 07:24:47.528 125 15714.97 517.96 57008.33 88888.00 2003-05-05 07:24:48.528 125 15714.71 517.83 57009.55 88888.00 2003-05-05 07:24:49.528 125 15715.36 517.71 57008.94 88888.00 2003-05-05 07:24:50.528 125 15715.23 518.58 57009.30 88888.00 2003-05-05 07:24:51.528 125 15715.23 518.33 57008.70 88888.00 2003-05-05 07:24:52.528 125 15715.62 518.70 57009.67 88888.00 2003-05-05 07:24:53.528 125 15715.10 518.33 57009.43 88888.00 2003-05-05 07:24:54.528 125 15715.23 518.45 57008.94 88888.00 2003-05-05 07:24:55.528 125 15715.36 518.70 57008.82 88888.00 2003-05-05 07:24:56.528 125 15715.62 518.70 57009.06 88888.00 2003-05-05 07:24:57.528 125 15715.36 518.58 57009.55 88888.00 2003-05-05 07:24:58.528 125 15715.49 518.70 57009.43 88888.00 2003-05-05 07:24:59.528 125 15715.10 518.70 57008.82 88888.00 2003-05-05 07:25:00.528 125 15715.49 517.71 57009.67 88888.00 2003-05-05 07:25:01.528 125 15716.01 518.70 57008.94 88888.00 2003-05-05 07:25:02.528 125 15715.49 518.95 57008.82 88888.00 2003-05-05 07:25:03.528 125 15716.27 518.45 57009.43 88888.00 2003-05-05 07:25:04.528 125 15715.75 518.82 57009.67 88888.00 2003-05-05 07:25:05.528 125 15715.88 518.70 57008.94 88888.00 2003-05-05 07:25:06.528 125 15716.27 518.33 57008.70 88888.00 2003-05-05 07:25:07.528 125 15716.40 518.33 57009.43 88888.00 2003-05-05 07:25:08.528 125 15716.27 518.33 57008.94 88888.00 2003-05-05 07:25:09.528 125 15716.53 518.33 57009.43 88888.00 2003-05-05 07:25:10.528 125 15716.14 518.58 57009.18 88888.00 2003-05-05 07:25:11.528 125 15716.14 518.70 57009.55 88888.00 2003-05-05 07:25:12.528 125 15716.14 518.70 57009.55 88888.00 2003-05-05 07:25:13.528 125 15716.53 517.71 57009.06 88888.00 2003-05-05 07:25:14.528 125 15716.27 518.70 57008.70 88888.00 2003-05-05 07:25:15.528 125 15716.66 518.70 57010.04 88888.00 2003-05-05 07:25:16.528 125 15716.40 518.58 57009.43 88888.00 2003-05-05 07:25:17.527 125 15717.18 518.70 57008.57 88888.00 2003-05-05 07:25:18.527 125 15715.75 518.95 57009.55 88888.00 2003-05-05 07:25:19.527 125 15716.14 518.70 57008.82 88888.00 2003-05-05 07:25:20.527 125 15715.88 518.82 57009.55 88888.00 2003-05-05 07:25:21.527 125 15716.01 518.45 57009.43 88888.00 2003-05-05 07:25:22.527 125 15716.53 519.44 57010.04 88888.00 2003-05-05 07:25:23.527 125 15716.66 518.58 57009.30 88888.00 2003-05-05 07:25:24.527 125 15716.79 518.95 57009.55 88888.00 2003-05-05 07:25:25.527 125 15716.40 518.33 57009.18 88888.00 2003-05-05 07:25:26.527 125 15716.27 518.45 57009.79 88888.00 2003-05-05 07:25:27.527 125 15717.31 518.58 57009.67 88888.00 2003-05-05 07:25:28.527 125 15717.05 518.82 57009.30 88888.00 2003-05-05 07:25:29.527 125 15716.53 518.45 57009.92 88888.00 2003-05-05 07:25:30.527 125 15717.31 518.33 57009.92 88888.00 2003-05-05 07:25:32.527 125 15717.05 518.20 57009.67 88888.00 2003-05-05 07:25:33.527 125 15717.18 518.08 57009.55 88888.00 2003-05-05 07:25:34.527 125 15716.92 518.95 57009.92 88888.00 2003-05-05 07:25:35.527 125 15716.53 518.33 57009.43 88888.00 2003-05-05 07:25:36.527 125 15716.92 518.33 57009.43 88888.00 2003-05-05 07:25:37.527 125 15717.18 517.96 57008.82 88888.00 2003-05-05 07:25:38.527 125 15716.79 518.45 57009.92 88888.00 2003-05-05 07:25:39.527 125 15717.31 518.08 57010.65 88888.00 2003-05-05 07:25:40.527 125 15717.70 518.45 57009.79 88888.00 2003-05-05 07:25:41.527 125 15717.44 518.33 57010.04 88888.00 2003-05-05 07:25:42.527 125 15717.70 518.45 57010.41 88888.00 2003-05-05 07:25:43.527 125 15717.70 518.95 57010.65 88888.00 2003-05-05 07:25:44.527 125 15717.83 518.20 57010.16 88888.00 2003-05-05 07:25:45.527 125 15717.31 518.58 57010.29 88888.00 2003-05-05 07:25:46.527 125 15717.18 518.20 57010.04 88888.00 2003-05-05 07:25:47.527 125 15717.18 518.08 57010.29 88888.00 2003-05-05 07:25:48.527 125 15717.83 518.58 57010.04 88888.00 2003-05-05 07:25:49.527 125 15717.44 518.70 57010.41 88888.00 2003-05-05 07:25:50.527 125 15717.83 518.20 57010.53 88888.00 2003-05-05 07:25:51.527 125 15717.83 518.20 57010.29 88888.00 2003-05-05 07:25:52.527 125 15717.96 518.45 57010.53 88888.00 2003-05-05 07:25:53.527 125 15717.70 517.96 57010.53 88888.00 2003-05-05 07:25:54.527 125 15717.70 518.33 57010.29 88888.00 2003-05-05 07:25:55.527 125 15717.57 518.20 57010.29 88888.00 2003-05-05 07:25:56.527 125 15718.35 517.34 57010.77 88888.00 2003-05-05 07:25:57.527 125 15718.22 518.08 57010.29 88888.00 2003-05-05 07:25:58.527 125 15718.09 518.08 57010.04 88888.00 2003-05-05 07:25:59.527 125 15717.18 518.08 57010.53 88888.00 2003-05-05 07:26:00.527 125 15718.22 518.20 57011.14 88888.00 2003-05-05 07:26:01.527 125 15717.96 518.08 57010.53 88888.00 2003-05-05 07:26:02.527 125 15717.18 517.96 57010.65 88888.00 2003-05-05 07:26:03.527 125 15717.70 518.08 57010.29 88888.00 2003-05-05 07:26:04.527 125 15718.09 517.71 57010.53 88888.00 2003-05-05 07:26:05.527 125 15718.48 517.71 57010.53 88888.00 2003-05-05 07:26:06.527 125 15718.22 517.96 57010.29 88888.00 2003-05-05 07:26:07.527 125 15718.22 517.46 57010.41 88888.00 2003-05-05 07:26:08.527 125 15718.22 517.96 57011.02 88888.00 2003-05-05 07:26:09.527 125 15718.48 517.59 57010.41 88888.00 2003-05-05 07:26:10.527 125 15718.48 517.96 57011.02 88888.00 2003-05-05 07:26:11.527 125 15718.22 517.83 57010.41 88888.00 2003-05-05 07:26:12.527 125 15718.09 517.59 57011.02 88888.00 2003-05-05 07:26:13.527 125 15717.70 517.71 57010.77 88888.00 2003-05-05 07:26:14.527 125 15717.83 517.71 57010.77 88888.00 2003-05-05 07:26:15.527 125 15718.48 517.59 57011.02 88888.00 2003-05-05 07:26:16.527 125 15718.35 517.34 57010.53 88888.00 2003-05-05 07:26:17.527 125 15718.22 517.71 57010.53 88888.00 2003-05-05 07:26:18.527 125 15718.48 517.83 57010.89 88888.00 2003-05-05 07:26:19.527 125 15717.31 517.96 57011.02 88888.00 2003-05-05 07:26:20.527 125 15717.57 517.59 57011.14 88888.00 2003-05-05 07:26:21.527 125 15717.96 517.96 57011.14 88888.00 2003-05-05 07:26:22.527 125 15717.70 517.59 57010.77 88888.00 2003-05-05 07:26:23.527 125 15718.74 517.46 57010.77 88888.00 2003-05-05 07:26:24.527 125 15717.83 517.83 57011.26 88888.00 2003-05-05 07:26:25.527 125 15718.22 518.08 57011.26 88888.00 2003-05-05 07:26:26.527 125 15717.83 517.71 57010.89 88888.00 2003-05-05 07:26:27.527 125 15717.44 517.21 57011.14 88888.00 2003-05-05 07:26:28.527 125 15716.92 516.84 57011.14 88888.00 2003-05-05 07:26:29.527 125 15718.35 517.59 57010.89 88888.00 2003-05-05 07:26:30.527 125 15717.57 517.59 57010.53 88888.00 2003-05-05 07:26:31.527 125 15717.31 516.97 57011.63 88888.00 2003-05-05 07:26:32.527 125 15717.44 517.59 57010.77 88888.00 2003-05-05 07:26:33.527 125 15716.14 517.34 57011.02 88888.00 2003-05-05 07:26:34.527 125 15717.05 517.34 57011.02 88888.00 2003-05-05 07:26:35.527 125 15716.92 516.72 57010.89 88888.00 2003-05-05 07:26:36.527 125 15716.92 517.21 57011.02 88888.00 2003-05-05 07:26:37.527 125 15716.79 517.34 57010.65 88888.00 2003-05-05 07:26:38.527 125 15716.79 516.59 57010.77 88888.00 2003-05-05 07:26:39.527 125 15716.40 516.47 57010.77 88888.00 2003-05-05 07:26:40.527 125 15716.92 516.84 57010.65 88888.00 2003-05-05 07:26:41.527 125 15716.01 517.21 57011.14 88888.00 2003-05-05 07:26:42.527 125 15716.66 516.59 57010.65 88888.00 2003-05-05 07:26:43.527 125 15716.40 516.59 57011.38 88888.00 2003-05-05 07:26:44.527 125 15716.01 517.21 57010.53 88888.00 2003-05-05 07:26:45.527 125 15716.66 516.72 57011.02 88888.00 2003-05-05 07:26:46.527 125 15716.40 517.09 57011.14 88888.00 2003-05-05 07:26:47.527 125 15716.27 516.22 57010.53 88888.00 2003-05-05 07:26:48.527 125 15715.88 517.59 57010.77 88888.00 2003-05-05 07:26:49.527 125 15716.53 516.72 57011.14 88888.00 2003-05-05 07:26:50.527 125 15715.75 516.72 57010.53 88888.00 2003-05-05 07:26:51.527 125 15716.14 516.97 57010.65 88888.00 2003-05-05 07:26:52.527 125 15715.49 516.72 57010.77 88888.00 2003-05-05 07:26:53.527 125 15715.88 516.59 57010.16 88888.00 2003-05-05 07:26:54.527 125 15715.10 516.84 57011.14 88888.00 2003-05-05 07:26:55.527 125 15716.01 516.84 57010.29 88888.00 2003-05-05 07:26:56.527 125 15715.10 516.35 57010.77 88888.00 2003-05-05 07:26:57.527 125 15715.62 516.72 57010.04 88888.00 2003-05-05 07:26:58.527 125 15715.23 516.97 57010.77 88888.00 2003-05-05 07:26:59.527 125 15714.71 516.35 57010.41 88888.00 2003-05-05 07:27:00.527 125 15715.10 516.10 57010.41 88888.00 2003-05-05 07:27:01.527 125 15715.88 517.34 57010.89 88888.00 2003-05-05 07:27:02.527 125 15714.45 516.47 57009.79 88888.00 2003-05-05 07:27:03.527 125 15714.97 516.72 57009.79 88888.00 2003-05-05 07:27:04.527 125 15715.62 516.59 57010.16 88888.00 2003-05-05 07:27:05.527 125 15714.84 516.22 57009.67 88888.00 2003-05-05 07:27:06.527 125 15715.36 516.72 57010.04 88888.00 2003-05-05 07:27:07.527 125 15714.32 516.47 57009.43 88888.00 2003-05-05 07:27:08.527 125 15714.71 516.59 57009.67 88888.00 2003-05-05 07:27:09.527 125 15714.45 516.59 57010.16 88888.00 2003-05-05 07:27:10.527 125 15714.97 516.59 57010.04 88888.00 2003-05-05 07:27:11.527 125 15714.84 517.34 57009.92 88888.00 2003-05-05 07:27:12.527 125 15714.32 516.35 57009.43 88888.00 2003-05-05 07:27:13.527 125 15714.32 516.72 57009.92 88888.00 2003-05-05 07:27:14.527 125 15714.19 516.35 57010.16 88888.00 2003-05-05 07:27:15.527 125 15714.32 516.97 57009.30 88888.00 2003-05-05 07:27:16.527 125 15714.97 517.21 57009.67 88888.00 2003-05-05 07:27:17.527 125 15714.19 516.72 57009.67 88888.00 2003-05-05 07:27:18.527 125 15714.84 516.72 57009.06 88888.00 2003-05-05 07:27:19.527 125 15714.06 517.09 57008.94 88888.00 2003-05-05 07:27:20.527 125 15714.58 516.84 57009.55 88888.00 2003-05-05 07:27:21.527 125 15714.71 516.72 57008.57 88888.00 2003-05-05 07:27:22.527 125 15714.32 516.72 57009.67 88888.00 2003-05-05 07:27:23.527 125 15713.67 517.59 57009.18 88888.00 2003-05-05 07:27:24.527 125 15713.80 517.34 57008.94 88888.00 2003-05-05 07:27:25.527 125 15715.10 516.72 57009.55 88888.00 2003-05-05 07:27:26.527 125 15714.45 516.72 57009.79 88888.00 2003-05-05 07:27:27.527 125 15714.32 516.97 57009.18 88888.00 2003-05-05 07:27:28.527 125 15714.45 517.21 57009.67 88888.00 2003-05-05 07:27:29.527 125 15714.19 517.21 57008.45 88888.00 2003-05-05 07:27:30.527 125 15715.10 517.34 57009.30 88888.00 2003-05-05 07:27:32.527 125 15714.06 517.83 57008.45 88888.00 2003-05-05 07:27:33.527 125 15714.19 517.59 57009.43 88888.00 2003-05-05 07:27:34.527 125 15713.80 517.71 57009.55 88888.00 2003-05-05 07:27:35.527 125 15714.71 517.71 57008.94 88888.00 2003-05-05 07:27:36.527 125 15715.23 517.59 57009.43 88888.00 2003-05-05 07:27:37.527 125 15714.06 517.59 57008.82 88888.00 2003-05-05 07:27:38.527 125 15714.45 517.46 57008.94 88888.00 2003-05-05 07:27:39.527 125 15713.93 517.59 57009.30 88888.00 2003-05-05 07:27:40.527 125 15714.84 517.21 57009.06 88888.00 2003-05-05 07:27:41.527 125 15714.45 516.97 57008.57 88888.00 2003-05-05 07:27:42.527 125 15714.06 517.46 57008.94 88888.00 2003-05-05 07:27:43.527 125 15713.67 517.83 57008.70 88888.00 2003-05-05 07:27:44.527 125 15713.80 517.96 57008.33 88888.00 2003-05-05 07:27:45.527 125 15714.19 518.08 57009.30 88888.00 2003-05-05 07:27:46.527 125 15714.06 517.21 57009.55 88888.00 2003-05-05 07:27:47.527 125 15714.45 517.34 57008.57 88888.00 2003-05-05 07:27:48.527 125 15714.45 517.34 57008.57 88888.00 2003-05-05 07:27:49.527 125 15713.28 517.46 57009.30 88888.00 2003-05-05 07:27:50.527 125 15714.58 517.96 57008.70 88888.00 2003-05-05 07:27:51.527 125 15713.67 517.21 57008.21 88888.00 2003-05-05 07:27:52.527 125 15713.54 517.71 57009.43 88888.00 2003-05-05 07:27:53.527 125 15714.19 517.96 57008.21 88888.00 2003-05-05 07:27:54.527 125 15714.19 518.08 57008.57 88888.00 2003-05-05 07:27:55.527 125 15713.28 517.71 57009.55 88888.00 2003-05-05 07:27:56.527 125 15714.06 516.72 57008.94 88888.00 2003-05-05 07:27:57.527 125 15713.54 517.71 57009.30 88888.00 2003-05-05 07:27:58.527 125 15713.80 517.83 57008.70 88888.00 2003-05-05 07:27:59.527 125 15713.28 517.71 57008.57 88888.00 2003-05-05 07:28:00.527 125 15713.02 517.46 57009.18 88888.00 2003-05-05 07:28:01.527 125 15713.80 518.20 57009.06 88888.00 2003-05-05 07:28:02.527 125 15713.02 517.96 57008.33 88888.00 2003-05-05 07:28:03.527 125 15713.93 517.71 57008.08 88888.00 2003-05-05 07:28:04.527 125 15713.54 517.34 57008.82 88888.00 2003-05-05 07:28:05.527 125 15713.67 517.21 57007.96 88888.00 2003-05-05 07:28:06.527 125 15713.15 517.46 57007.96 88888.00 2003-05-05 07:28:07.527 125 15712.63 517.34 57008.94 88888.00 2003-05-05 07:28:08.527 125 15713.15 517.71 57008.57 88888.00 2003-05-05 07:28:09.527 125 15712.76 518.08 57008.57 88888.00 2003-05-05 07:28:10.527 125 15713.28 517.96 57008.82 88888.00 2003-05-05 07:28:11.527 125 15712.63 517.34 57008.33 88888.00 2003-05-05 07:28:12.527 125 15713.41 517.83 57008.21 88888.00 2003-05-05 07:28:13.527 125 15712.50 517.09 57008.45 88888.00 2003-05-05 07:28:14.527 125 15712.37 517.59 57008.70 88888.00 2003-05-05 07:28:15.527 125 15712.24 517.83 57007.84 88888.00 2003-05-05 07:28:16.527 125 15712.24 517.71 57007.71 88888.00 2003-05-05 07:28:17.527 125 15711.33 517.71 57008.70 88888.00 2003-05-05 07:28:18.527 125 15711.85 517.46 57008.21 88888.00 2003-05-05 07:28:19.527 125 15711.98 517.71 57007.96 88888.00 2003-05-05 07:28:20.527 125 15712.24 518.20 57007.84 88888.00 2003-05-05 07:28:21.527 125 15711.72 517.21 57008.08 88888.00 2003-05-05 07:28:22.527 125 15712.37 517.71 57008.45 88888.00 2003-05-05 07:28:23.527 125 15712.11 517.71 57007.59 88888.00 2003-05-05 07:28:24.527 125 15711.72 517.96 57007.35 88888.00 2003-05-05 07:28:25.527 125 15711.46 518.08 57007.84 88888.00 2003-05-05 07:28:26.527 125 15711.33 517.71 57007.59 88888.00 2003-05-05 07:28:27.527 125 15711.46 517.96 57007.35 88888.00 2003-05-05 07:28:28.527 125 15711.72 518.20 57007.47 88888.00 2003-05-05 07:28:29.527 125 15710.94 517.96 57007.35 88888.00 2003-05-05 07:28:30.527 125 15710.94 517.46 57007.59 88888.00 2003-05-05 07:28:31.527 125 15711.07 518.08 57007.96 88888.00 2003-05-05 07:28:32.527 125 15710.03 517.71 57008.08 88888.00 2003-05-05 07:28:33.527 125 15710.42 517.71 57007.59 88888.00 2003-05-05 07:28:34.527 125 15710.42 517.46 57006.74 88888.00 2003-05-05 07:28:35.527 125 15709.77 517.71 57006.00 88888.00 2003-05-05 07:28:36.527 125 15709.64 517.59 57006.49 88888.00 2003-05-05 07:28:37.527 125 15709.77 518.08 57007.11 88888.00 2003-05-05 07:28:38.527 125 15710.16 517.59 57006.86 88888.00 2003-05-05 07:28:39.527 125 15709.64 517.46 57006.74 88888.00 2003-05-05 07:28:40.527 125 15710.03 518.45 57006.86 88888.00 2003-05-05 07:28:41.527 125 15709.64 518.45 57006.86 88888.00 2003-05-05 07:28:42.527 125 15709.25 517.83 57006.25 88888.00 2003-05-05 07:28:43.527 125 15709.25 517.83 57005.76 88888.00 2003-05-05 07:28:44.527 125 15709.38 517.46 57006.25 88888.00 2003-05-05 07:28:45.527 125 15708.34 518.08 57006.00 88888.00 2003-05-05 07:28:46.527 125 15709.25 517.34 57005.76 88888.00 2003-05-05 07:28:47.527 125 15709.25 517.34 57006.25 88888.00 2003-05-05 07:28:48.527 125 15708.34 517.34 57005.76 88888.00 2003-05-05 07:28:49.527 125 15708.73 517.21 57006.00 88888.00 2003-05-05 07:28:50.527 125 15708.73 518.08 57005.88 88888.00 2003-05-05 07:28:51.527 125 15708.73 517.34 57005.39 88888.00 2003-05-05 07:28:52.527 125 15708.60 517.09 57005.64 88888.00 2003-05-05 07:28:53.527 125 15708.47 518.20 57005.76 88888.00 2003-05-05 07:28:54.527 125 15708.21 518.08 57006.62 88888.00 2003-05-05 07:28:55.527 125 15708.34 518.58 57005.64 88888.00 2003-05-05 07:28:56.527 125 15708.21 518.45 57005.27 88888.00 2003-05-05 07:28:57.527 125 15708.86 517.96 57005.27 88888.00 2003-05-05 07:28:58.527 125 15709.12 518.45 57005.52 88888.00 2003-05-05 07:28:59.527 125 15707.56 517.83 57004.66 88888.00 2003-05-05 07:29:00.527 125 15707.43 518.20 57005.15 88888.00 2003-05-05 07:29:01.527 125 15707.95 517.71 57004.90 88888.00 2003-05-05 07:29:02.527 125 15707.95 518.82 57005.39 88888.00 2003-05-05 07:29:03.527 125 15706.91 518.08 57005.15 88888.00 2003-05-05 07:29:04.527 125 15707.82 518.08 57004.66 88888.00 2003-05-05 07:29:05.527 125 15707.30 517.83 57005.15 88888.00 2003-05-05 07:29:06.527 125 15707.30 518.70 57004.41 88888.00 2003-05-05 07:29:07.527 125 15707.30 518.45 57003.80 88888.00 2003-05-05 07:29:08.527 125 15707.17 518.70 57004.41 88888.00 2003-05-05 07:29:09.527 125 15708.08 518.08 57004.78 88888.00 2003-05-05 07:29:10.527 125 15707.17 518.45 57004.54 88888.00 2003-05-05 07:29:11.527 125 15707.56 518.45 57003.44 88888.00 2003-05-05 07:29:12.527 125 15707.04 518.95 57004.17 88888.00 2003-05-05 07:29:13.527 125 15707.69 518.95 57004.17 88888.00 2003-05-05 07:29:14.527 125 15707.43 518.45 57004.05 88888.00 2003-05-05 07:29:15.527 125 15707.69 519.20 57003.93 88888.00 2003-05-05 07:29:16.527 125 15707.43 519.20 57003.80 88888.00 2003-05-05 07:29:17.527 125 15707.56 519.44 57004.05 88888.00 2003-05-05 07:29:18.527 125 15708.21 518.45 57003.68 88888.00 2003-05-05 07:29:19.527 125 15707.82 518.82 57004.66 88888.00 2003-05-05 07:29:20.527 125 15707.56 518.70 57003.68 88888.00 2003-05-05 07:29:21.527 125 15708.47 518.70 57004.29 88888.00 2003-05-05 07:29:22.527 125 15708.34 519.32 57003.80 88888.00 2003-05-05 07:29:23.527 125 15708.21 519.07 57004.05 88888.00 2003-05-05 07:29:24.527 125 15707.43 519.57 57004.41 88888.00 2003-05-05 07:29:25.527 125 15708.21 519.20 57003.68 88888.00 2003-05-05 07:29:26.527 125 15707.95 519.20 57003.68 88888.00 2003-05-05 07:29:27.527 125 15708.34 519.20 57003.93 88888.00 2003-05-05 07:29:28.527 125 15708.60 518.95 57004.17 88888.00 2003-05-05 07:29:29.527 125 15708.60 519.44 57003.93 88888.00 2003-05-05 07:29:30.527 125 15708.73 519.94 57003.68 88888.00 2003-05-05 07:29:32.527 125 15708.86 519.44 57004.17 88888.00 2003-05-05 07:29:33.527 125 15708.60 519.81 57003.80 88888.00 2003-05-05 07:29:34.527 125 15708.08 519.81 57004.05 88888.00 2003-05-05 07:29:35.527 125 15708.73 519.57 57003.93 88888.00 2003-05-05 07:29:36.527 125 15708.86 519.07 57004.17 88888.00 2003-05-05 07:29:37.527 125 15708.60 519.57 57003.80 88888.00 2003-05-05 07:29:38.527 125 15708.34 519.69 57003.68 88888.00 2003-05-05 07:29:39.527 125 15709.25 519.81 57004.41 88888.00 2003-05-05 07:29:40.527 125 15708.47 519.07 57003.93 88888.00 2003-05-05 07:29:41.527 125 15708.73 519.20 57003.93 88888.00 2003-05-05 07:29:42.527 125 15708.47 520.19 57005.03 88888.00 2003-05-05 07:29:43.527 125 15708.34 519.94 57004.29 88888.00 2003-05-05 07:29:44.527 125 15708.73 519.94 57004.41 88888.00 2003-05-05 07:29:45.527 125 15708.34 519.57 57004.29 88888.00 2003-05-05 07:29:46.527 125 15708.60 519.81 57004.41 88888.00 2003-05-05 07:29:47.527 125 15708.21 519.44 57004.78 88888.00 2003-05-05 07:29:48.527 125 15708.21 519.81 57005.15 88888.00 2003-05-05 07:29:49.527 125 15708.08 520.31 57004.41 88888.00 2003-05-05 07:29:50.527 125 15708.60 519.44 57004.90 88888.00 2003-05-05 07:29:51.527 125 15708.73 520.06 57004.54 88888.00 2003-05-05 07:29:52.527 125 15708.21 519.32 57004.29 88888.00 2003-05-05 07:29:53.527 125 15708.47 519.81 57004.17 88888.00 2003-05-05 07:29:54.527 125 15708.21 520.06 57004.54 88888.00 2003-05-05 07:29:55.527 125 15708.21 519.81 57005.15 88888.00 2003-05-05 07:29:56.527 125 15708.34 519.57 57005.15 88888.00 2003-05-05 07:29:57.527 125 15708.86 520.06 57004.66 88888.00 2003-05-05 07:29:58.527 125 15708.73 518.95 57005.15 88888.00 2003-05-05 07:29:59.527 125 15708.60 519.57 57004.90 88888.00 2003-05-05 07:30:00.527 125 15708.08 519.44 57005.39 88888.00 2003-05-05 07:30:01.527 125 15708.60 519.94 57005.15 88888.00 2003-05-05 07:30:02.527 125 15708.34 519.69 57005.03 88888.00 2003-05-05 07:30:03.527 125 15708.34 519.81 57004.66 88888.00 2003-05-05 07:30:04.527 125 15708.73 520.19 57004.41 88888.00 2003-05-05 07:30:05.527 125 15709.12 519.07 57005.03 88888.00 2003-05-05 07:30:06.527 125 15708.86 520.06 57004.66 88888.00 2003-05-05 07:30:07.527 125 15708.21 519.81 57005.76 88888.00 2003-05-05 07:30:08.527 125 15708.60 519.69 57006.00 88888.00 2003-05-05 07:30:09.527 125 15709.12 519.94 57005.27 88888.00 2003-05-05 07:30:10.527 125 15708.73 519.32 57005.52 88888.00 2003-05-05 07:30:11.527 125 15709.25 519.57 57005.27 88888.00 2003-05-05 07:30:12.527 125 15709.12 520.19 57005.15 88888.00 2003-05-05 07:30:13.527 125 15709.12 519.69 57005.27 88888.00 2003-05-05 07:30:14.527 125 15709.25 520.19 57005.03 88888.00 2003-05-05 07:30:15.527 125 15708.99 519.20 57006.00 88888.00 2003-05-05 07:30:16.527 125 15709.38 519.07 57005.88 88888.00 2003-05-05 07:30:17.527 125 15708.34 519.44 57005.52 88888.00 2003-05-05 07:30:18.527 125 15708.86 519.81 57005.64 88888.00 2003-05-05 07:30:19.527 125 15708.86 519.57 57005.88 88888.00 2003-05-05 07:30:20.527 125 15708.60 519.44 57006.12 88888.00 2003-05-05 07:30:21.527 125 15708.73 518.95 57005.52 88888.00 2003-05-05 07:30:22.527 125 15708.99 519.32 57005.88 88888.00 2003-05-05 07:30:23.527 125 15708.99 519.69 57005.88 88888.00 2003-05-05 07:30:24.527 125 15708.86 519.44 57005.88 88888.00 2003-05-05 07:30:25.527 125 15708.47 519.57 57006.37 88888.00 2003-05-05 07:30:26.527 125 15708.60 519.44 57006.37 88888.00 2003-05-05 07:30:27.527 125 15708.34 519.69 57006.00 88888.00 2003-05-05 07:30:28.527 125 15709.25 518.82 57005.76 88888.00 2003-05-05 07:30:29.527 125 15708.34 518.95 57006.25 88888.00 2003-05-05 07:30:30.527 125 15708.99 519.20 57005.52 88888.00 2003-05-05 07:30:31.527 125 15708.73 518.45 57006.00 88888.00 2003-05-05 07:30:32.527 125 15708.60 519.32 57006.37 88888.00 2003-05-05 07:30:33.527 125 15708.99 519.57 57006.12 88888.00 2003-05-05 07:30:34.527 125 15708.99 518.70 57006.49 88888.00 2003-05-05 07:30:35.527 125 15708.99 518.70 57005.88 88888.00 2003-05-05 07:30:36.527 125 15708.60 518.82 57006.00 88888.00 2003-05-05 07:30:37.527 125 15707.69 518.58 57006.62 88888.00 2003-05-05 07:30:38.527 125 15708.60 518.70 57006.25 88888.00 2003-05-05 07:30:39.527 125 15708.60 518.95 57006.00 88888.00 2003-05-05 07:30:40.527 125 15709.38 518.82 57006.49 88888.00 2003-05-05 07:30:41.527 125 15708.73 518.33 57006.37 88888.00 2003-05-05 07:30:42.527 125 15708.60 518.20 57006.49 88888.00 2003-05-05 07:30:43.527 125 15708.21 519.20 57006.12 88888.00 2003-05-05 07:30:44.527 125 15708.21 518.95 57006.98 88888.00 2003-05-05 07:30:45.527 125 15708.60 518.70 57006.37 88888.00 2003-05-05 07:30:46.527 125 15708.99 519.20 57006.86 88888.00 2003-05-05 07:30:47.527 125 15708.99 518.33 57006.86 88888.00 2003-05-05 07:30:48.527 125 15708.86 518.20 57006.74 88888.00 2003-05-05 07:30:49.527 125 15708.34 518.45 57006.49 88888.00 2003-05-05 07:30:50.527 125 15708.86 519.69 57006.86 88888.00 2003-05-05 07:30:51.527 125 15708.86 519.32 57006.86 88888.00 2003-05-05 07:30:52.527 125 15708.47 518.58 57006.49 88888.00 2003-05-05 07:30:53.527 125 15707.95 518.45 57006.86 88888.00 2003-05-05 07:30:54.527 125 15708.21 518.70 57006.62 88888.00 2003-05-05 07:30:55.527 125 15708.73 518.33 57006.25 88888.00 2003-05-05 07:30:56.527 125 15707.82 519.07 57006.37 88888.00 2003-05-05 07:30:57.527 125 15708.47 519.32 57006.74 88888.00 2003-05-05 07:30:58.527 125 15708.21 518.70 57007.23 88888.00 2003-05-05 07:30:59.527 125 15708.47 519.81 57006.37 88888.00 2003-05-05 07:31:00.527 125 15708.47 518.45 57006.25 88888.00 2003-05-05 07:31:01.527 125 15708.99 518.95 57006.12 88888.00 2003-05-05 07:31:02.527 125 15707.95 518.70 57006.12 88888.00 2003-05-05 07:31:03.527 125 15707.95 518.82 57006.12 88888.00 2003-05-05 07:31:04.527 125 15708.21 519.07 57006.25 88888.00 2003-05-05 07:31:05.527 125 15708.99 518.45 57006.49 88888.00 2003-05-05 07:31:06.527 125 15708.21 518.58 57006.12 88888.00 2003-05-05 07:31:07.527 125 15708.34 518.70 57006.00 88888.00 2003-05-05 07:31:08.527 125 15708.08 518.82 57006.62 88888.00 2003-05-05 07:31:09.527 125 15708.08 518.58 57006.25 88888.00 2003-05-05 07:31:10.527 125 15707.95 517.96 57006.86 88888.00 2003-05-05 07:31:11.527 125 15708.73 518.58 57005.76 88888.00 2003-05-05 07:31:12.527 125 15708.08 518.33 57006.25 88888.00 2003-05-05 07:31:13.527 125 15708.21 518.08 57006.74 88888.00 2003-05-05 07:31:14.527 125 15708.34 518.45 57006.49 88888.00 2003-05-05 07:31:15.527 125 15708.73 518.33 57005.88 88888.00 2003-05-05 07:31:16.527 125 15708.86 518.33 57005.52 88888.00 2003-05-05 07:31:17.527 125 15708.99 518.20 57007.23 88888.00 2003-05-05 07:31:18.527 125 15708.86 518.95 57006.12 88888.00 2003-05-05 07:31:19.527 125 15707.43 518.45 57006.37 88888.00 2003-05-05 07:31:20.527 125 15708.86 518.20 57006.25 88888.00 2003-05-05 07:31:21.527 125 15708.21 518.33 57006.62 88888.00 2003-05-05 07:31:22.527 125 15707.30 518.58 57006.25 88888.00 2003-05-05 07:31:23.527 125 15707.56 518.82 57006.12 88888.00 2003-05-05 07:31:24.527 125 15707.82 517.83 57006.25 88888.00 2003-05-05 07:31:25.527 125 15708.21 518.33 57006.25 88888.00 2003-05-05 07:31:26.527 125 15707.69 517.71 57006.86 88888.00 2003-05-05 07:31:27.527 125 15707.43 518.08 57006.49 88888.00 2003-05-05 07:31:28.527 125 15708.21 517.34 57006.00 88888.00 2003-05-05 07:31:29.527 125 15707.43 518.08 57006.00 88888.00 2003-05-05 07:31:30.527 125 15707.56 517.59 57006.62 88888.00 2003-05-05 07:31:32.527 125 15706.52 517.83 57006.37 88888.00 2003-05-05 07:31:33.527 125 15707.56 518.08 57006.49 88888.00 2003-05-05 07:31:34.527 125 15707.69 517.59 57005.88 88888.00 2003-05-05 07:31:35.527 125 15708.34 517.71 57005.52 88888.00 2003-05-05 07:31:36.527 125 15706.52 518.45 57006.25 88888.00 2003-05-05 07:31:37.527 125 15707.43 517.34 57005.76 88888.00 2003-05-05 07:31:38.527 125 15707.30 517.71 57005.64 88888.00 2003-05-05 07:31:39.527 125 15707.95 517.96 57006.37 88888.00 2003-05-05 07:31:40.527 125 15707.56 517.71 57005.88 88888.00 2003-05-05 07:31:41.527 125 15707.69 517.21 57006.37 88888.00 2003-05-05 07:31:42.527 125 15708.08 517.83 57006.12 88888.00 2003-05-05 07:31:43.527 125 15707.56 517.59 57006.12 88888.00 2003-05-05 07:31:44.527 125 15706.91 517.34 57006.62 88888.00 2003-05-05 07:31:45.527 125 15707.04 517.71 57006.49 88888.00 2003-05-05 07:31:46.527 125 15707.30 517.34 57006.62 88888.00 2003-05-05 07:31:47.527 125 15707.95 517.83 57006.62 88888.00 2003-05-05 07:31:48.527 125 15707.43 517.34 57006.00 88888.00 2003-05-05 07:31:49.527 125 15706.78 517.09 57006.37 88888.00 2003-05-05 07:31:50.527 125 15707.17 517.09 57006.37 88888.00 2003-05-05 07:31:51.527 125 15707.30 517.46 57006.12 88888.00 2003-05-05 07:31:52.527 125 15707.56 517.34 57005.76 88888.00 2003-05-05 07:31:53.527 125 15707.17 517.09 57006.25 88888.00 2003-05-05 07:31:54.527 125 15707.43 517.71 57006.37 88888.00 2003-05-05 07:31:55.527 125 15707.95 517.34 57006.86 88888.00 2003-05-05 07:31:56.527 125 15707.82 517.46 57006.49 88888.00 2003-05-05 07:31:57.527 125 15707.95 517.09 57006.25 88888.00 2003-05-05 07:31:58.527 125 15708.21 516.97 57005.88 88888.00 2003-05-05 07:31:59.527 125 15708.86 517.34 57006.25 88888.00 2003-05-05 07:32:00.527 125 15707.69 518.33 57005.88 88888.00 2003-05-05 07:32:01.527 125 15707.95 517.59 57006.25 88888.00 2003-05-05 07:32:02.527 125 15707.17 517.83 57006.37 88888.00 2003-05-05 07:32:03.527 125 15708.60 516.97 57006.12 88888.00 2003-05-05 07:32:04.527 125 15707.95 517.46 57007.23 88888.00 2003-05-05 07:32:05.527 125 15708.34 517.59 57006.37 88888.00 2003-05-05 07:32:06.527 125 15708.47 516.72 57006.74 88888.00 2003-05-05 07:32:07.527 125 15707.82 517.46 57006.86 88888.00 2003-05-05 07:32:08.527 125 15708.34 517.71 57006.86 88888.00 2003-05-05 07:32:09.527 125 15708.47 517.59 57006.25 88888.00 2003-05-05 07:32:10.527 125 15708.73 517.59 57006.98 88888.00 2003-05-05 07:32:11.527 125 15708.86 517.46 57006.98 88888.00 2003-05-05 07:32:12.527 125 15708.99 517.46 57007.11 88888.00 2003-05-05 07:32:13.527 125 15708.21 517.21 57007.47 88888.00 2003-05-05 07:32:14.527 125 15708.73 517.59 57006.98 88888.00 2003-05-05 07:32:15.527 125 15709.51 517.21 57007.11 88888.00 2003-05-05 07:32:16.527 125 15709.25 517.34 57007.35 88888.00 2003-05-05 07:32:17.527 125 15708.99 517.09 57006.98 88888.00 2003-05-05 07:32:18.527 125 15709.12 517.21 57007.35 88888.00 2003-05-05 07:32:19.527 125 15709.51 516.47 57007.59 88888.00 2003-05-05 07:32:20.527 125 15709.64 517.46 57007.35 88888.00 2003-05-05 07:32:21.527 125 15709.77 517.59 57007.59 88888.00 2003-05-05 07:32:22.527 125 15709.25 517.71 57007.35 88888.00 2003-05-05 07:32:23.527 125 15709.25 517.59 57008.21 88888.00 2003-05-05 07:32:24.527 125 15710.03 517.34 57007.47 88888.00 2003-05-05 07:32:25.527 125 15709.38 517.59 57007.35 88888.00 2003-05-05 07:32:26.527 125 15709.64 516.84 57007.96 88888.00 2003-05-05 07:32:27.527 125 15710.55 517.96 57007.71 88888.00 2003-05-05 07:32:28.527 125 15710.68 517.59 57007.96 88888.00 2003-05-05 07:32:29.527 125 15710.81 516.84 57008.33 88888.00 2003-05-05 07:32:30.527 125 15710.16 517.71 57008.08 88888.00 2003-05-05 07:32:31.527 125 15710.16 517.34 57008.21 88888.00 2003-05-05 07:32:32.527 125 15710.81 517.46 57008.57 88888.00 2003-05-05 07:32:33.527 125 15710.55 517.34 57007.71 88888.00 2003-05-05 07:32:34.527 125 15710.94 518.20 57008.08 88888.00 2003-05-05 07:32:35.527 125 15710.81 518.08 57008.70 88888.00 2003-05-05 07:32:36.527 125 15711.20 517.59 57008.94 88888.00 2003-05-05 07:32:37.527 125 15711.07 517.59 57008.70 88888.00 2003-05-05 07:32:38.527 125 15710.94 516.59 57007.84 88888.00 2003-05-05 07:32:39.527 125 15711.46 516.97 57008.45 88888.00 2003-05-05 07:32:40.527 125 15711.20 517.21 57009.67 88888.00 2003-05-05 07:32:41.527 125 15711.85 517.46 57008.94 88888.00 2003-05-05 07:32:42.527 125 15710.94 516.72 57008.82 88888.00 2003-05-05 07:32:43.527 125 15711.46 517.46 57008.82 88888.00 2003-05-05 07:32:44.527 125 15711.46 516.84 57009.18 88888.00 2003-05-05 07:32:45.527 125 15711.85 516.84 57009.67 88888.00 2003-05-05 07:32:46.527 125 15710.94 516.72 57008.94 88888.00 2003-05-05 07:32:47.527 125 15711.72 517.34 57008.94 88888.00 2003-05-05 07:32:48.527 125 15711.20 517.46 57009.55 88888.00 2003-05-05 07:32:49.527 125 15712.24 517.09 57008.33 88888.00 2003-05-05 07:32:50.527 125 15711.07 517.21 57009.55 88888.00 2003-05-05 07:32:51.527 125 15711.98 517.21 57009.55 88888.00 2003-05-05 07:32:52.527 125 15712.24 516.47 57009.67 88888.00 2003-05-05 07:32:53.527 125 15711.98 516.84 57008.70 88888.00 2003-05-05 07:32:54.527 125 15711.72 516.97 57009.67 88888.00 2003-05-05 07:32:55.527 125 15711.98 517.34 57009.06 88888.00 2003-05-05 07:32:56.527 125 15712.24 516.59 57009.55 88888.00 2003-05-05 07:32:57.527 125 15712.24 517.21 57008.94 88888.00 2003-05-05 07:32:58.527 125 15711.98 517.21 57009.55 88888.00 2003-05-05 07:32:59.527 125 15713.02 517.09 57010.04 88888.00 2003-05-05 07:33:00.527 125 15712.89 517.09 57009.92 88888.00 2003-05-05 07:33:01.527 125 15712.24 516.59 57009.79 88888.00 2003-05-05 07:33:02.527 125 15712.50 516.72 57010.04 88888.00 2003-05-05 07:33:03.527 125 15712.11 516.72 57009.79 88888.00 2003-05-05 07:33:04.527 125 15711.72 516.10 57010.04 88888.00 2003-05-05 07:33:05.527 125 15712.63 517.21 57010.04 88888.00 2003-05-05 07:33:06.527 125 15712.37 516.84 57010.77 88888.00 2003-05-05 07:33:07.527 125 15711.85 516.84 57010.65 88888.00 2003-05-05 07:33:08.527 125 15713.02 516.97 57010.29 88888.00 2003-05-05 07:33:09.527 125 15712.63 516.47 57009.92 88888.00 2003-05-05 07:33:10.527 125 15712.11 516.35 57010.41 88888.00 2003-05-05 07:33:11.527 125 15711.85 517.21 57010.29 88888.00 2003-05-05 07:33:12.527 125 15712.37 516.59 57010.65 88888.00 2003-05-05 07:33:13.527 125 15712.24 516.72 57009.79 88888.00 2003-05-05 07:33:14.527 125 15712.50 516.59 57010.29 88888.00 2003-05-05 07:33:15.527 125 15712.11 516.72 57009.92 88888.00 2003-05-05 07:33:16.527 125 15712.11 516.97 57010.29 88888.00 2003-05-05 07:33:17.527 125 15712.37 516.47 57010.41 88888.00 2003-05-05 07:33:18.527 125 15711.72 516.72 57010.53 88888.00 2003-05-05 07:33:19.527 125 15711.85 515.85 57010.04 88888.00 2003-05-05 07:33:20.527 125 15712.89 516.59 57010.04 88888.00 2003-05-05 07:33:21.527 125 15712.50 515.97 57010.04 88888.00 2003-05-05 07:33:22.527 125 15712.50 516.59 57010.29 88888.00 2003-05-05 07:33:23.527 125 15712.11 515.97 57010.65 88888.00 2003-05-05 07:33:24.527 125 15712.37 515.85 57010.04 88888.00 2003-05-05 07:33:25.527 125 15712.24 516.59 57010.41 88888.00 2003-05-05 07:33:26.527 125 15712.76 516.47 57010.65 88888.00 2003-05-05 07:33:27.527 125 15711.85 516.22 57010.16 88888.00 2003-05-05 07:33:28.527 125 15712.37 516.10 57010.53 88888.00 2003-05-05 07:33:29.527 125 15711.98 516.10 57010.29 88888.00 2003-05-05 07:33:30.527 125 15711.85 516.59 57009.79 88888.00 2003-05-05 07:33:32.527 125 15712.24 516.22 57010.41 88888.00 2003-05-05 07:33:33.527 125 15711.85 516.22 57010.41 88888.00 2003-05-05 07:33:34.527 125 15712.11 516.10 57010.53 88888.00 2003-05-05 07:33:35.527 125 15712.50 516.47 57010.04 88888.00 2003-05-05 07:33:36.527 125 15711.98 516.10 57010.77 88888.00 2003-05-05 07:33:37.527 125 15712.11 515.85 57010.41 88888.00 2003-05-05 07:33:38.527 125 15712.24 515.97 57010.53 88888.00 2003-05-05 07:33:39.527 125 15712.50 515.73 57009.43 88888.00 2003-05-05 07:33:40.527 125 15711.98 516.22 57010.29 88888.00 2003-05-05 07:33:41.527 125 15713.15 516.10 57009.79 88888.00 2003-05-05 07:33:42.527 125 15712.89 515.73 57010.89 88888.00 2003-05-05 07:33:43.527 125 15712.76 515.85 57010.29 88888.00 2003-05-05 07:33:44.527 125 15712.89 515.85 57010.04 88888.00 2003-05-05 07:33:45.527 125 15712.24 515.36 57009.92 88888.00 2003-05-05 07:33:46.527 125 15711.85 515.73 57010.16 88888.00 2003-05-05 07:33:47.527 125 15712.37 516.35 57010.04 88888.00 2003-05-05 07:33:48.527 125 15712.37 515.73 57009.55 88888.00 2003-05-05 07:33:49.527 125 15711.72 515.60 57010.41 88888.00 2003-05-05 07:33:50.527 125 15712.11 515.73 57010.29 88888.00 2003-05-05 07:33:51.527 125 15712.37 516.10 57010.04 88888.00 2003-05-05 07:33:52.527 125 15711.72 515.36 57010.65 88888.00 2003-05-05 07:33:53.527 125 15712.11 515.60 57010.16 88888.00 2003-05-05 07:33:54.527 125 15711.98 515.73 57009.67 88888.00 2003-05-05 07:33:55.527 125 15711.98 515.73 57009.67 88888.00 2003-05-05 07:33:56.527 125 15711.46 515.97 57010.41 88888.00 2003-05-05 07:33:57.527 125 15712.11 516.47 57010.77 88888.00 2003-05-05 07:33:58.527 125 15711.46 515.97 57010.41 88888.00 2003-05-05 07:33:59.527 125 15711.46 515.60 57010.16 88888.00 2003-05-05 07:34:00.527 125 15711.33 515.23 57009.92 88888.00 2003-05-05 07:34:01.527 125 15711.33 515.23 57010.29 88888.00 2003-05-05 07:34:02.527 125 15712.24 515.23 57010.04 88888.00 2003-05-05 07:34:03.527 125 15711.33 515.73 57010.04 88888.00 2003-05-05 07:34:04.527 125 15712.24 516.22 57009.92 88888.00 2003-05-05 07:34:05.527 125 15711.59 516.10 57009.92 88888.00 2003-05-05 07:34:06.527 125 15711.72 515.48 57009.43 88888.00 2003-05-05 07:34:07.527 125 15711.72 515.36 57009.79 88888.00 2003-05-05 07:34:08.527 125 15712.24 515.36 57009.92 88888.00 2003-05-05 07:34:09.527 125 15713.02 515.48 57009.55 88888.00 2003-05-05 07:34:10.527 125 15711.59 514.98 57010.16 88888.00 2003-05-05 07:34:11.527 125 15711.85 515.48 57010.16 88888.00 2003-05-05 07:34:12.527 125 15712.11 515.36 57010.53 88888.00 2003-05-05 07:34:13.527 125 15711.85 515.48 57009.79 88888.00 2003-05-05 07:34:14.527 125 15711.98 514.98 57009.79 88888.00 2003-05-05 07:34:15.527 125 15711.98 515.23 57009.79 88888.00 2003-05-05 07:34:16.527 125 15712.24 515.11 57009.92 88888.00 2003-05-05 07:34:17.527 125 15711.85 514.86 57009.79 88888.00 2003-05-05 07:34:18.527 125 15711.98 515.23 57009.43 88888.00 2003-05-05 07:34:19.527 125 15712.11 515.36 57009.18 88888.00 2003-05-05 07:34:20.527 125 15711.20 514.86 57009.92 88888.00 2003-05-05 07:34:21.527 125 15711.85 514.98 57009.55 88888.00 2003-05-05 07:34:22.527 125 15712.11 515.11 57009.43 88888.00 2003-05-05 07:34:23.527 125 15711.98 514.74 57010.29 88888.00 2003-05-05 07:34:24.527 125 15712.11 515.36 57009.30 88888.00 2003-05-05 07:34:25.527 125 15711.72 515.11 57009.55 88888.00 2003-05-05 07:34:26.527 125 15711.33 515.23 57010.16 88888.00 2003-05-05 07:34:27.527 125 15712.24 514.86 57009.30 88888.00 2003-05-05 07:34:28.527 125 15712.11 515.60 57010.04 88888.00 2003-05-05 07:34:29.527 125 15712.11 514.86 57009.79 88888.00 2003-05-05 07:34:30.527 125 15711.98 515.11 57009.79 88888.00 2003-05-05 07:34:31.527 125 15712.24 515.11 57009.18 88888.00 2003-05-05 07:34:32.527 125 15711.85 515.73 57008.82 88888.00 2003-05-05 07:34:33.527 125 15711.72 515.11 57009.92 88888.00 2003-05-05 07:34:34.527 125 15712.11 514.98 57008.94 88888.00 2003-05-05 07:34:35.527 125 15712.89 515.11 57009.55 88888.00 2003-05-05 07:34:36.527 125 15712.24 515.48 57009.30 88888.00 2003-05-05 07:34:37.527 125 15712.24 514.98 57009.18 88888.00 2003-05-05 07:34:38.527 125 15712.24 515.73 57009.30 88888.00 2003-05-05 07:34:39.527 125 15712.11 514.36 57009.43 88888.00 2003-05-05 07:34:40.527 125 15712.24 515.11 57009.67 88888.00 2003-05-05 07:34:41.527 125 15711.46 514.86 57009.18 88888.00 2003-05-05 07:34:42.527 125 15711.98 514.61 57009.79 88888.00 2003-05-05 07:34:43.527 125 15712.76 514.61 57009.30 88888.00 2003-05-05 07:34:44.527 125 15712.50 515.11 57008.94 88888.00 2003-05-05 07:34:45.527 125 15712.37 515.48 57009.30 88888.00 2003-05-05 07:34:46.527 125 15712.63 514.98 57008.82 88888.00 2003-05-05 07:34:47.527 125 15712.76 514.86 57009.18 88888.00 2003-05-05 07:34:48.527 125 15712.76 515.48 57009.18 88888.00 2003-05-05 07:34:49.527 125 15712.50 514.86 57009.30 88888.00 2003-05-05 07:34:50.527 125 15712.50 514.49 57009.18 88888.00 2003-05-05 07:34:51.527 125 15712.37 515.11 57009.43 88888.00 2003-05-05 07:34:52.527 125 15712.89 514.98 57008.45 88888.00 2003-05-05 07:34:53.527 125 15712.89 515.48 57009.43 88888.00 2003-05-05 07:34:54.527 125 15712.63 514.74 57009.55 88888.00 2003-05-05 07:34:55.527 125 15712.63 514.86 57008.70 88888.00 2003-05-05 07:34:56.527 125 15712.63 515.23 57009.30 88888.00 2003-05-05 07:34:57.527 125 15713.15 515.48 57009.30 88888.00 2003-05-05 07:34:58.527 125 15713.28 514.98 57009.43 88888.00 2003-05-05 07:34:59.527 125 15712.37 515.11 57010.29 88888.00 2003-05-05 07:35:00.527 125 15712.37 515.73 57009.67 88888.00 2003-05-05 07:35:01.527 125 15712.63 515.48 57008.70 88888.00 2003-05-05 07:35:02.527 125 15713.15 515.23 57008.94 88888.00 2003-05-05 07:35:03.527 125 15712.50 515.11 57009.55 88888.00 2003-05-05 07:35:04.527 125 15713.15 515.36 57009.92 88888.00 2003-05-05 07:35:05.527 125 15712.24 515.11 57009.30 88888.00 2003-05-05 07:35:06.527 125 15713.28 515.48 57009.43 88888.00 2003-05-05 07:35:07.527 125 15712.89 515.48 57009.06 88888.00 2003-05-05 07:35:08.527 125 15713.41 514.98 57010.04 88888.00 2003-05-05 07:35:09.527 125 15713.02 514.98 57008.70 88888.00 2003-05-05 07:35:10.527 125 15713.15 515.48 57008.45 88888.00 2003-05-05 07:35:11.527 125 15713.15 514.49 57008.82 88888.00 2003-05-05 07:35:12.527 125 15713.28 515.48 57009.55 88888.00 2003-05-05 07:35:13.527 125 15713.02 515.48 57008.57 88888.00 2003-05-05 07:35:14.527 125 15713.67 515.23 57009.18 88888.00 2003-05-05 07:35:15.527 125 15713.41 515.73 57009.55 88888.00 2003-05-05 07:35:16.527 125 15712.76 514.98 57009.30 88888.00 2003-05-05 07:35:17.527 125 15713.80 515.48 57009.79 88888.00 2003-05-05 07:35:18.527 125 15712.89 515.11 57008.94 88888.00 2003-05-05 07:35:19.527 125 15713.67 514.98 57010.04 88888.00 2003-05-05 07:35:20.527 125 15713.02 515.85 57009.18 88888.00 2003-05-05 07:35:21.527 125 15713.15 515.48 57009.67 88888.00 2003-05-05 07:35:22.527 125 15712.89 515.48 57009.06 88888.00 2003-05-05 07:35:23.527 125 15714.06 515.11 57010.04 88888.00 2003-05-05 07:35:24.527 125 15712.89 515.23 57008.57 88888.00 2003-05-05 07:35:25.527 125 15713.54 514.98 57009.43 88888.00 2003-05-05 07:35:26.527 125 15712.76 514.61 57009.30 88888.00 2003-05-05 07:35:27.527 125 15712.76 515.60 57009.06 88888.00 2003-05-05 07:35:28.527 125 15713.15 514.86 57008.94 88888.00 2003-05-05 07:35:29.527 125 15712.76 515.85 57008.45 88888.00 2003-05-05 07:35:30.527 125 15712.76 515.48 57009.67 88888.00 2003-05-05 07:35:31.527 125 15713.54 515.73 57009.30 88888.00 2003-05-05 07:35:32.527 125 15713.54 515.73 57009.06 88888.00 2003-05-05 07:35:33.527 125 15713.41 515.11 57008.70 88888.00 2003-05-05 07:35:34.527 125 15713.54 515.36 57009.30 88888.00 2003-05-05 07:35:35.527 125 15713.15 515.60 57009.18 88888.00 2003-05-05 07:35:36.527 125 15713.67 515.36 57008.94 88888.00 2003-05-05 07:35:37.527 125 15713.15 514.49 57009.18 88888.00 2003-05-05 07:35:38.527 125 15713.54 515.85 57009.43 88888.00 2003-05-05 07:35:39.527 125 15712.89 514.61 57009.06 88888.00 2003-05-05 07:35:40.527 125 15713.93 514.74 57009.43 88888.00 2003-05-05 07:35:41.527 125 15714.32 515.11 57008.82 88888.00 2003-05-05 07:35:42.527 125 15713.54 515.23 57009.06 88888.00 2003-05-05 07:35:43.527 125 15713.67 514.86 57009.30 88888.00 2003-05-05 07:35:44.527 125 15713.28 515.60 57009.06 88888.00 2003-05-05 07:35:45.527 125 15713.54 515.48 57009.55 88888.00 2003-05-05 07:35:46.527 125 15714.06 514.98 57009.43 88888.00 2003-05-05 07:35:47.527 125 15713.67 515.11 57009.18 88888.00 2003-05-05 07:35:48.527 125 15713.80 515.48 57009.67 88888.00 2003-05-05 07:35:49.527 125 15714.84 515.23 57009.06 88888.00 2003-05-05 07:35:50.527 125 15713.80 515.36 57009.30 88888.00 2003-05-05 07:35:51.527 125 15714.45 514.61 57009.06 88888.00 2003-05-05 07:35:52.527 125 15713.80 515.60 57009.55 88888.00 2003-05-05 07:35:53.527 125 15714.32 515.23 57008.70 88888.00 2003-05-05 07:35:54.527 125 15713.67 515.23 57009.55 88888.00 2003-05-05 07:35:55.527 125 15714.06 514.49 57009.67 88888.00 2003-05-05 07:35:56.527 125 15713.41 514.98 57009.55 88888.00 2003-05-05 07:35:57.527 125 15714.06 514.74 57009.92 88888.00 2003-05-05 07:35:58.527 125 15714.97 514.61 57009.30 88888.00 2003-05-05 07:35:59.527 125 15714.06 515.11 57009.43 88888.00 2003-05-05 07:36:00.527 125 15713.93 515.23 57009.67 88888.00 2003-05-05 07:36:01.527 125 15713.80 514.74 57009.43 88888.00 2003-05-05 07:36:02.527 125 15714.06 514.86 57008.94 88888.00 2003-05-05 07:36:03.527 125 15713.80 514.98 57009.06 88888.00 2003-05-05 07:36:04.527 125 15714.32 514.49 57009.18 88888.00 2003-05-05 07:36:05.527 125 15713.93 514.98 57008.45 88888.00 2003-05-05 07:36:06.527 125 15713.80 514.36 57009.79 88888.00 2003-05-05 07:36:07.527 125 15713.54 514.86 57009.43 88888.00 2003-05-05 07:36:08.527 125 15714.06 515.11 57009.55 88888.00 2003-05-05 07:36:09.527 125 15714.45 514.86 57009.06 88888.00 2003-05-05 07:36:10.527 125 15713.28 514.61 57009.18 88888.00 2003-05-05 07:36:11.527 125 15714.45 514.86 57009.06 88888.00 2003-05-05 07:36:12.527 125 15714.19 514.61 57009.67 88888.00 2003-05-05 07:36:13.527 125 15713.93 514.24 57009.06 88888.00 2003-05-05 07:36:14.527 125 15713.02 514.61 57010.04 88888.00 2003-05-05 07:36:15.527 125 15714.19 514.74 57009.79 88888.00 2003-05-05 07:36:16.527 125 15713.80 513.99 57009.30 88888.00 2003-05-05 07:36:17.527 125 15714.06 514.12 57009.06 88888.00 2003-05-05 07:36:18.527 125 15713.41 514.49 57008.94 88888.00 2003-05-05 07:36:19.527 125 15713.67 514.61 57008.33 88888.00 2003-05-05 07:36:20.527 125 15714.06 514.36 57009.18 88888.00 2003-05-05 07:36:21.527 125 15714.06 514.12 57009.67 88888.00 2003-05-05 07:36:22.527 125 15714.06 514.24 57008.82 88888.00 2003-05-05 07:36:23.527 125 15713.54 514.98 57008.94 88888.00 2003-05-05 07:36:24.527 125 15714.06 514.12 57009.67 88888.00 2003-05-05 07:36:25.527 125 15713.93 514.49 57009.43 88888.00 2003-05-05 07:36:26.527 125 15713.54 514.49 57008.70 88888.00 2003-05-05 07:36:27.527 125 15713.54 514.74 57009.79 88888.00 2003-05-05 07:36:28.527 125 15713.54 514.49 57009.55 88888.00 2003-05-05 07:36:29.527 125 15713.93 514.74 57009.43 88888.00 2003-05-05 07:36:30.527 125 15714.32 514.36 57009.06 88888.00 2003-05-05 07:36:31.527 125 15713.41 514.24 57009.55 88888.00 2003-05-05 07:36:32.527 125 15713.80 513.62 57009.43 88888.00 2003-05-05 07:36:33.527 125 15714.19 514.12 57008.82 88888.00 2003-05-05 07:36:34.527 125 15714.58 513.62 57008.82 88888.00 2003-05-05 07:36:35.527 125 15714.32 514.61 57009.30 88888.00 2003-05-05 07:36:36.527 125 15713.54 513.87 57008.94 88888.00 2003-05-05 07:36:37.527 125 15713.80 514.24 57008.33 88888.00 2003-05-05 07:36:38.527 125 15713.67 513.99 57009.92 88888.00 2003-05-05 07:36:39.527 125 15714.19 514.24 57009.67 88888.00 2003-05-05 07:36:40.527 125 15714.32 513.99 57009.92 88888.00 2003-05-05 07:36:41.527 125 15713.93 514.24 57009.18 88888.00 2003-05-05 07:36:42.527 125 15714.19 513.50 57009.79 88888.00 2003-05-05 07:36:43.527 125 15714.45 513.99 57009.30 88888.00 2003-05-05 07:36:44.527 125 15713.80 514.24 57009.92 88888.00 2003-05-05 07:36:45.527 125 15715.10 513.75 57009.55 88888.00 2003-05-05 07:36:46.527 125 15715.49 513.87 57009.06 88888.00 2003-05-05 07:36:47.527 125 15714.58 513.37 57009.30 88888.00 2003-05-05 07:36:48.527 125 15714.84 514.12 57009.55 88888.00 2003-05-05 07:36:49.527 125 15714.84 514.61 57010.04 88888.00 2003-05-05 07:36:50.527 125 15714.97 513.75 57009.67 88888.00 2003-05-05 07:36:51.527 125 15714.84 514.74 57009.67 88888.00 2003-05-05 07:36:52.527 125 15715.23 513.99 57009.30 88888.00 2003-05-05 07:36:53.527 125 15714.45 513.75 57008.70 88888.00 2003-05-05 07:36:54.527 125 15715.10 513.62 57009.92 88888.00 2003-05-05 07:36:55.527 125 15714.84 514.98 57009.92 88888.00 2003-05-05 07:36:56.527 125 15715.49 513.87 57009.92 88888.00 2003-05-05 07:36:57.527 125 15715.62 514.12 57009.67 88888.00 2003-05-05 07:36:58.527 125 15715.10 514.12 57009.30 88888.00 2003-05-05 07:36:59.527 125 15714.97 513.62 57009.18 88888.00 2003-05-05 07:37:00.527 125 15715.23 514.12 57009.79 88888.00 2003-05-05 07:37:01.527 125 15715.23 514.36 57009.55 88888.00 2003-05-05 07:37:02.527 125 15714.71 514.12 57009.30 88888.00 2003-05-05 07:37:03.527 125 15715.62 515.11 57009.67 88888.00 2003-05-05 07:37:04.527 125 15714.84 514.49 57010.04 88888.00 2003-05-05 07:37:05.527 125 15715.10 513.75 57009.92 88888.00 2003-05-05 07:37:06.527 125 15714.97 514.12 57009.18 88888.00 2003-05-05 07:37:07.527 125 15715.10 514.74 57009.79 88888.00 2003-05-05 07:37:08.527 125 15715.10 514.61 57009.79 88888.00 2003-05-05 07:37:09.527 125 15715.62 514.36 57008.94 88888.00 2003-05-05 07:37:10.527 125 15715.36 514.61 57009.67 88888.00 2003-05-05 07:37:11.527 125 15715.62 514.24 57009.55 88888.00 2003-05-05 07:37:12.527 125 15715.75 514.12 57010.16 88888.00 2003-05-05 07:37:13.527 125 15716.14 513.75 57009.67 88888.00 2003-05-05 07:37:14.527 125 15715.62 513.99 57010.04 88888.00 2003-05-05 07:37:15.527 125 15715.88 513.99 57010.16 88888.00 2003-05-05 07:37:16.527 125 15716.27 514.36 57009.79 88888.00 2003-05-05 07:37:17.527 125 15716.27 513.87 57010.65 88888.00 2003-05-05 07:37:18.527 125 15715.88 514.24 57009.79 88888.00 2003-05-05 07:37:19.527 125 15716.27 514.12 57009.67 88888.00 2003-05-05 07:37:20.527 125 15715.49 513.75 57010.16 88888.00 2003-05-05 07:37:21.527 125 15715.88 514.36 57009.79 88888.00 2003-05-05 07:37:22.527 125 15715.88 514.36 57009.79 88888.00 2003-05-05 07:37:23.527 125 15715.36 513.50 57010.29 88888.00 2003-05-05 07:37:24.527 125 15716.40 514.61 57009.92 88888.00 2003-05-05 07:37:25.527 125 15716.01 513.87 57010.04 88888.00 2003-05-05 07:37:26.527 125 15716.14 514.12 57009.55 88888.00 2003-05-05 07:37:27.527 125 15716.40 513.50 57009.67 88888.00 2003-05-05 07:37:28.527 125 15716.40 514.12 57009.92 88888.00 2003-05-05 07:37:29.527 125 15716.14 513.87 57010.41 88888.00 2003-05-05 07:37:30.527 125 15715.62 513.87 57010.41 88888.00 2003-05-05 07:37:31.527 125 15716.01 513.37 57010.04 88888.00 2003-05-05 07:37:32.527 125 15716.27 513.75 57010.89 88888.00 2003-05-05 07:37:33.527 125 15716.27 513.50 57010.41 88888.00 2003-05-05 07:37:34.527 125 15716.01 513.62 57010.29 88888.00 2003-05-05 07:37:35.527 125 15716.14 513.50 57010.04 88888.00 2003-05-05 07:37:36.527 125 15716.53 514.12 57010.53 88888.00 2003-05-05 07:37:37.527 125 15716.40 513.37 57009.79 88888.00 2003-05-05 07:37:38.527 125 15716.01 513.62 57010.29 88888.00 2003-05-05 07:37:39.527 125 15716.14 514.24 57009.67 88888.00 2003-05-05 07:37:40.527 125 15716.14 514.49 57010.29 88888.00 2003-05-05 07:37:41.527 125 15715.88 513.62 57009.67 88888.00 2003-05-05 07:37:42.527 125 15716.27 514.49 57010.29 88888.00 2003-05-05 07:37:43.527 125 15716.66 513.13 57009.79 88888.00 2003-05-05 07:37:44.527 125 15715.36 513.75 57010.89 88888.00 2003-05-05 07:37:45.527 125 15717.05 513.50 57010.29 88888.00 2003-05-05 07:37:46.527 125 15716.66 512.88 57010.53 88888.00 2003-05-05 07:37:47.527 125 15717.05 513.13 57010.29 88888.00 2003-05-05 07:37:48.527 125 15716.92 512.75 57010.04 88888.00 2003-05-05 07:37:49.527 125 15716.79 513.13 57010.16 88888.00 2003-05-05 07:37:50.527 125 15716.79 513.25 57009.79 88888.00 2003-05-05 07:37:51.527 125 15716.27 513.00 57009.79 88888.00 2003-05-05 07:37:52.527 125 15716.01 513.25 57009.92 88888.00 2003-05-05 07:37:53.527 125 15716.79 513.37 57009.92 88888.00 2003-05-05 07:37:54.527 125 15716.92 512.88 57010.41 88888.00 2003-05-05 07:37:55.527 125 15716.40 513.37 57010.89 88888.00 2003-05-05 07:37:56.527 125 15716.27 513.13 57011.02 88888.00 2003-05-05 07:37:57.527 125 15716.27 512.88 57009.79 88888.00 2003-05-05 07:37:58.527 125 15716.40 512.38 57010.41 88888.00 2003-05-05 07:37:59.527 125 15716.66 513.13 57009.79 88888.00 2003-05-05 07:38:00.527 125 15716.92 513.37 57010.04 88888.00 2003-05-05 07:38:01.527 125 15716.40 513.00 57010.16 88888.00 2003-05-05 07:38:02.527 125 15716.79 513.00 57010.53 88888.00 2003-05-05 07:38:03.527 125 15717.44 513.13 57010.53 88888.00 2003-05-05 07:38:04.527 125 15716.79 512.75 57010.89 88888.00 2003-05-05 07:38:05.527 125 15717.18 513.37 57010.53 88888.00 2003-05-05 07:38:06.527 125 15716.66 512.01 57010.41 88888.00 2003-05-05 07:38:07.527 125 15717.44 512.63 57010.65 88888.00 2003-05-05 07:38:08.527 125 15717.05 513.25 57010.77 88888.00 2003-05-05 07:38:09.527 125 15716.66 513.00 57010.41 88888.00 2003-05-05 07:38:10.527 125 15716.92 512.88 57010.65 88888.00 2003-05-05 07:38:11.527 125 15716.40 512.88 57010.41 88888.00 2003-05-05 07:38:12.527 125 15717.70 513.00 57010.77 88888.00 2003-05-05 07:38:13.527 125 15717.44 512.75 57009.92 88888.00 2003-05-05 07:38:14.527 125 15717.44 513.37 57011.14 88888.00 2003-05-05 07:38:15.527 125 15717.05 512.51 57010.41 88888.00 2003-05-05 07:38:16.527 125 15717.31 513.13 57010.53 88888.00 2003-05-05 07:38:17.527 125 15717.83 512.63 57010.65 88888.00 2003-05-05 07:38:18.527 125 15717.83 513.00 57010.77 88888.00 2003-05-05 07:38:19.527 125 15717.83 512.51 57010.89 88888.00 2003-05-05 07:38:20.527 125 15717.83 513.13 57011.14 88888.00 2003-05-05 07:38:21.527 125 15717.83 512.51 57011.14 88888.00 2003-05-05 07:38:22.527 125 15717.57 512.38 57011.38 88888.00 2003-05-05 07:38:23.527 125 15717.57 513.25 57010.77 88888.00 2003-05-05 07:38:24.527 125 15717.70 513.37 57010.89 88888.00 2003-05-05 07:38:25.527 125 15718.09 513.00 57011.14 88888.00 2003-05-05 07:38:26.527 125 15717.83 513.25 57010.65 88888.00 2003-05-05 07:38:27.527 125 15718.48 513.00 57011.63 88888.00 2003-05-05 07:38:28.527 125 15718.09 513.13 57010.41 88888.00 2003-05-05 07:38:29.527 125 15718.09 513.37 57010.89 88888.00 2003-05-05 07:38:30.527 125 15718.48 512.51 57011.75 88888.00 2003-05-05 07:38:31.527 125 15718.22 513.00 57010.77 88888.00 2003-05-05 07:38:32.527 125 15717.83 513.00 57011.38 88888.00 2003-05-05 07:38:33.527 125 15717.96 512.63 57011.02 88888.00 2003-05-05 07:38:34.527 125 15717.70 513.13 57011.51 88888.00 2003-05-05 07:38:35.527 125 15717.96 513.37 57011.51 88888.00 2003-05-05 07:38:36.527 125 15718.87 513.37 57011.75 88888.00 2003-05-05 07:38:37.527 125 15718.61 512.88 57011.26 88888.00 2003-05-05 07:38:38.527 125 15718.74 512.88 57010.77 88888.00 2003-05-05 07:38:39.527 125 15718.61 513.37 57011.02 88888.00 2003-05-05 07:38:40.527 125 15718.61 513.25 57011.75 88888.00 2003-05-05 07:38:41.527 125 15718.74 512.88 57010.89 88888.00 2003-05-05 07:38:42.527 125 15719.00 512.88 57010.89 88888.00 2003-05-05 07:38:43.527 125 15718.35 512.63 57011.75 88888.00 2003-05-05 07:38:44.527 125 15719.38 512.88 57011.38 88888.00 2003-05-05 07:38:45.527 125 15718.87 512.26 57011.51 88888.00 2003-05-05 07:38:46.527 125 15718.74 513.13 57011.51 88888.00 2003-05-05 07:38:47.527 125 15718.74 513.00 57011.02 88888.00 2003-05-05 07:38:48.527 125 15718.61 513.13 57011.75 88888.00 2003-05-05 07:38:49.527 125 15718.87 513.25 57011.75 88888.00 2003-05-05 07:38:50.527 125 15718.35 513.37 57011.38 88888.00 2003-05-05 07:38:51.527 125 15719.12 513.00 57012.00 88888.00 2003-05-05 07:38:52.527 125 15718.48 513.13 57011.26 88888.00 2003-05-05 07:38:53.527 125 15718.87 512.88 57011.51 88888.00 2003-05-05 07:38:54.527 125 15719.65 512.75 57011.14 88888.00 2003-05-05 07:38:55.527 125 15719.51 512.88 57011.88 88888.00 2003-05-05 07:38:56.527 125 15719.12 513.37 57011.38 88888.00 2003-05-05 07:38:57.527 125 15719.38 512.63 57012.00 88888.00 2003-05-05 07:38:58.527 125 15719.51 513.00 57011.63 88888.00 2003-05-05 07:38:59.527 125 15718.61 512.75 57011.51 88888.00 2003-05-05 07:39:00.527 125 15719.25 512.88 57011.75 88888.00 2003-05-05 07:39:01.527 125 15718.74 512.51 57011.38 88888.00 2003-05-05 07:39:02.527 125 15719.00 513.00 57012.12 88888.00 2003-05-05 07:39:03.527 125 15719.65 513.25 57011.14 88888.00 2003-05-05 07:39:04.527 125 15718.87 512.26 57011.02 88888.00 2003-05-05 07:39:05.527 125 15719.25 512.38 57012.00 88888.00 2003-05-05 07:39:06.527 125 15719.12 512.51 57011.63 88888.00 2003-05-05 07:39:07.527 125 15718.74 513.37 57011.02 88888.00 2003-05-05 07:39:08.527 125 15719.65 512.63 57012.00 88888.00 2003-05-05 07:39:09.527 125 15720.29 512.63 57012.00 88888.00 2003-05-05 07:39:10.527 125 15719.12 512.38 57011.75 88888.00 2003-05-05 07:39:11.527 125 15719.51 512.75 57011.88 88888.00 2003-05-05 07:39:12.527 125 15719.78 512.14 57011.75 88888.00 2003-05-05 07:39:13.527 125 15718.87 513.00 57011.02 88888.00 2003-05-05 07:39:14.527 125 15719.38 512.51 57011.88 88888.00 2003-05-05 07:39:15.527 125 15719.00 512.63 57011.51 88888.00 2003-05-05 07:39:16.527 125 15719.00 512.63 57011.75 88888.00 2003-05-05 07:39:17.527 125 15719.12 512.51 57011.75 88888.00 2003-05-05 07:39:18.527 125 15719.65 512.26 57011.63 88888.00 2003-05-05 07:39:19.527 125 15718.48 512.14 57011.38 88888.00 2003-05-05 07:39:20.527 125 15719.00 511.89 57011.51 88888.00 2003-05-05 07:39:21.527 125 15718.35 512.63 57011.88 88888.00 2003-05-05 07:39:22.527 125 15719.00 512.14 57011.14 88888.00 2003-05-05 07:39:23.527 125 15719.25 512.75 57011.02 88888.00 2003-05-05 07:39:24.527 125 15717.96 513.25 57011.38 88888.00 2003-05-05 07:39:25.527 125 15718.87 512.38 57011.26 88888.00 2003-05-05 07:39:26.527 125 15718.61 512.38 57011.63 88888.00 2003-05-05 07:39:27.527 125 15718.87 512.51 57011.63 88888.00 2003-05-05 07:39:28.527 125 15718.09 512.26 57011.63 88888.00 2003-05-05 07:39:29.527 125 15718.48 512.01 57011.02 88888.00 2003-05-05 07:39:30.527 125 15719.00 511.14 57011.51 88888.00 2003-05-05 07:39:32.527 125 15718.09 511.89 57011.26 88888.00 2003-05-05 07:39:33.527 125 15718.22 512.01 57010.65 88888.00 2003-05-05 07:39:34.527 125 15717.96 512.14 57011.63 88888.00 2003-05-05 07:39:35.527 125 15718.74 512.51 57011.38 88888.00 2003-05-05 07:39:36.527 125 15718.48 512.14 57011.02 88888.00 2003-05-05 07:39:37.527 125 15718.48 511.64 57011.02 88888.00 2003-05-05 07:39:38.527 125 15718.22 511.76 57011.14 88888.00 2003-05-05 07:39:39.527 125 15718.22 511.64 57010.89 88888.00 2003-05-05 07:39:40.527 125 15717.96 511.52 57010.89 88888.00 2003-05-05 07:39:41.527 125 15718.09 511.52 57011.38 88888.00 2003-05-05 07:39:42.527 125 15717.70 512.75 57011.26 88888.00 2003-05-05 07:39:43.527 125 15718.87 511.76 57010.77 88888.00 2003-05-05 07:39:44.527 125 15717.83 511.27 57011.75 88888.00 2003-05-05 07:39:45.527 125 15718.35 511.64 57010.41 88888.00 2003-05-05 07:39:46.527 125 15718.35 511.64 57010.53 88888.00 2003-05-05 07:39:47.527 125 15718.74 511.39 57011.26 88888.00 2003-05-05 07:39:48.527 125 15718.09 511.64 57010.89 88888.00 2003-05-05 07:39:49.527 125 15717.70 511.64 57010.77 88888.00 2003-05-05 07:39:50.527 125 15717.96 512.01 57011.02 88888.00 2003-05-05 07:39:51.527 125 15717.83 511.64 57011.14 88888.00 2003-05-05 07:39:52.527 125 15717.96 512.63 57010.89 88888.00 2003-05-05 07:39:53.527 125 15717.83 511.64 57011.26 88888.00 2003-05-05 07:39:54.527 125 15717.83 512.26 57011.14 88888.00 2003-05-05 07:39:55.527 125 15717.44 512.14 57011.38 88888.00 2003-05-05 07:39:56.527 125 15718.09 511.39 57010.16 88888.00 2003-05-05 07:39:57.527 125 15717.44 511.64 57010.77 88888.00 2003-05-05 07:39:58.527 125 15717.70 511.76 57010.77 88888.00 2003-05-05 07:39:59.527 125 15717.18 511.89 57011.14 88888.00 2003-05-05 07:40:00.527 125 15717.31 512.01 57010.53 88888.00 2003-05-05 07:40:01.527 125 15717.96 512.38 57010.77 88888.00 2003-05-05 07:40:02.527 125 15717.83 511.52 57010.41 88888.00 2003-05-05 07:40:03.527 125 15717.70 511.89 57011.02 88888.00 2003-05-05 07:40:04.527 125 15717.96 512.26 57010.77 88888.00 2003-05-05 07:40:05.527 125 15717.83 512.14 57011.26 88888.00 2003-05-05 07:40:06.527 125 15718.09 511.64 57010.29 88888.00 2003-05-05 07:40:07.527 125 15718.09 511.89 57010.65 88888.00 2003-05-05 07:40:08.527 125 15718.09 511.76 57010.29 88888.00 2003-05-05 07:40:09.527 125 15718.09 512.14 57010.77 88888.00 2003-05-05 07:40:10.527 125 15718.22 512.01 57010.65 88888.00 2003-05-05 07:40:11.527 125 15718.48 512.14 57011.26 88888.00 2003-05-05 07:40:12.527 125 15718.87 511.76 57010.53 88888.00 2003-05-05 07:40:13.527 125 15718.09 512.01 57011.26 88888.00 2003-05-05 07:40:14.527 125 15718.22 512.14 57010.89 88888.00 2003-05-05 07:40:15.527 125 15718.74 512.14 57010.04 88888.00 2003-05-05 07:40:16.527 125 15718.09 511.89 57010.77 88888.00 2003-05-05 07:40:17.527 125 15718.09 512.38 57010.65 88888.00 2003-05-05 07:40:18.527 125 15718.35 512.01 57010.29 88888.00 2003-05-05 07:40:19.527 125 15718.22 512.51 57010.53 88888.00 2003-05-05 07:40:20.527 125 15718.48 512.88 57010.77 88888.00 2003-05-05 07:40:21.527 125 15718.22 512.38 57010.29 88888.00 2003-05-05 07:40:22.527 125 15718.74 512.88 57009.79 88888.00 2003-05-05 07:40:23.527 125 15718.48 512.63 57010.65 88888.00 2003-05-05 07:40:24.527 125 15717.70 512.14 57010.04 88888.00 2003-05-05 07:40:25.527 125 15718.61 512.38 57010.16 88888.00 2003-05-05 07:40:26.527 125 15718.22 512.01 57010.53 88888.00 2003-05-05 07:40:27.527 125 15718.61 512.01 57010.65 88888.00 2003-05-05 07:40:28.527 125 15718.22 512.26 57010.53 88888.00 2003-05-05 07:40:29.527 125 15718.48 511.64 57010.53 88888.00 2003-05-05 07:40:30.527 125 15718.48 512.26 57010.53 88888.00 2003-05-05 07:40:31.527 125 15717.96 512.26 57011.02 88888.00 2003-05-05 07:40:32.527 125 15718.87 511.76 57010.89 88888.00 2003-05-05 07:40:33.527 125 15718.74 512.75 57010.77 88888.00 2003-05-05 07:40:34.527 125 15719.25 512.26 57010.41 88888.00 2003-05-05 07:40:35.527 125 15717.83 512.26 57010.77 88888.00 2003-05-05 07:40:36.527 125 15719.51 512.51 57010.65 88888.00 2003-05-05 07:40:37.527 125 15719.25 512.26 57010.29 88888.00 2003-05-05 07:40:38.527 125 15718.87 512.26 57011.02 88888.00 2003-05-05 07:40:39.527 125 15719.12 512.63 57010.77 88888.00 2003-05-05 07:40:40.527 125 15719.25 511.89 57010.65 88888.00 2003-05-05 07:40:41.527 125 15719.12 512.38 57011.14 88888.00 2003-05-05 07:40:42.527 125 15719.25 512.51 57010.89 88888.00 2003-05-05 07:40:43.527 125 15719.51 512.63 57010.53 88888.00 2003-05-05 07:40:44.527 125 15718.74 512.51 57010.16 88888.00 2003-05-05 07:40:45.527 125 15718.74 513.00 57009.92 88888.00 2003-05-05 07:40:46.527 125 15719.00 512.01 57010.29 88888.00 2003-05-05 07:40:47.527 125 15720.04 512.38 57010.65 88888.00 2003-05-05 07:40:48.527 125 15719.51 512.51 57011.02 88888.00 2003-05-05 07:40:49.527 125 15720.04 513.00 57011.26 88888.00 2003-05-05 07:40:50.527 125 15719.65 512.88 57011.02 88888.00 2003-05-05 07:40:51.527 125 15719.91 512.38 57010.77 88888.00 2003-05-05 07:40:52.527 125 15720.04 512.63 57010.53 88888.00 2003-05-05 07:40:53.527 125 15719.65 512.88 57009.92 88888.00 2003-05-05 07:40:54.527 125 15720.17 513.13 57010.41 88888.00 2003-05-05 07:40:55.527 125 15720.55 512.88 57010.89 88888.00 2003-05-05 07:40:56.527 125 15720.55 512.88 57010.41 88888.00 2003-05-05 07:40:57.527 125 15720.04 512.63 57010.53 88888.00 2003-05-05 07:40:58.527 125 15719.91 512.88 57011.14 88888.00 2003-05-05 07:40:59.527 125 15720.42 512.38 57010.77 88888.00 2003-05-05 07:41:00.527 125 15720.04 513.13 57010.29 88888.00 2003-05-05 07:41:01.527 125 15720.17 512.26 57010.04 88888.00 2003-05-05 07:41:02.527 125 15719.91 512.26 57010.53 88888.00 2003-05-05 07:41:03.527 125 15719.78 513.00 57010.53 88888.00 2003-05-05 07:41:04.527 125 15719.78 512.63 57010.41 88888.00 2003-05-05 07:41:05.527 125 15720.04 512.38 57011.02 88888.00 2003-05-05 07:41:06.527 125 15719.25 513.37 57011.14 88888.00 2003-05-05 07:41:07.527 125 15720.81 512.01 57010.16 88888.00 2003-05-05 07:41:08.527 125 15720.17 512.14 57010.29 88888.00 2003-05-05 07:41:09.527 125 15719.25 511.89 57010.53 88888.00 2003-05-05 07:41:10.527 125 15720.04 512.26 57010.41 88888.00 2003-05-05 07:41:11.527 125 15720.04 513.00 57010.53 88888.00 2003-05-05 07:41:12.527 125 15719.65 512.88 57010.29 88888.00 2003-05-05 07:41:13.527 125 15719.12 512.51 57010.89 88888.00 2003-05-05 07:41:14.527 125 15720.17 512.75 57010.41 88888.00 2003-05-05 07:41:15.527 125 15719.78 513.00 57010.04 88888.00 2003-05-05 07:41:16.527 125 15719.65 512.75 57009.92 88888.00 2003-05-05 07:41:17.527 125 15719.12 512.38 57010.16 88888.00 2003-05-05 07:41:18.527 125 15719.65 512.26 57010.53 88888.00 2003-05-05 07:41:19.527 125 15720.29 511.39 57010.29 88888.00 2003-05-05 07:41:20.527 125 15719.65 512.01 57010.04 88888.00 2003-05-05 07:41:21.527 125 15719.65 512.38 57010.77 88888.00 2003-05-05 07:41:22.527 125 15720.17 512.75 57010.04 88888.00 2003-05-05 07:41:23.527 125 15719.78 512.26 57009.79 88888.00 2003-05-05 07:41:24.527 125 15719.25 512.38 57009.92 88888.00 2003-05-05 07:41:25.527 125 15719.78 511.89 57009.79 88888.00 2003-05-05 07:41:26.527 125 15719.51 512.01 57009.67 88888.00 2003-05-05 07:41:27.527 125 15720.04 512.26 57009.79 88888.00 2003-05-05 07:41:28.527 125 15719.38 512.01 57010.16 88888.00 2003-05-05 07:41:29.527 125 15719.38 512.01 57010.41 88888.00 2003-05-05 07:41:30.527 125 15719.00 512.38 57009.92 88888.00 2003-05-05 07:41:31.527 125 15719.25 513.00 57009.92 88888.00 2003-05-05 07:41:32.527 125 15720.17 511.39 57009.67 88888.00 2003-05-05 07:41:33.527 125 15720.29 511.89 57010.04 88888.00 2003-05-05 07:41:34.527 125 15720.42 512.14 57009.92 88888.00 2003-05-05 07:41:35.527 125 15719.78 512.14 57009.43 88888.00 2003-05-05 07:41:36.527 125 15719.12 512.01 57009.92 88888.00 2003-05-05 07:41:37.527 125 15719.78 512.01 57010.16 88888.00 2003-05-05 07:41:38.527 125 15719.78 511.39 57009.67 88888.00 2003-05-05 07:41:39.527 125 15719.51 511.14 57009.92 88888.00 2003-05-05 07:41:40.527 125 15719.65 511.64 57009.55 88888.00 2003-05-05 07:41:41.527 125 15719.38 511.76 57009.30 88888.00 2003-05-05 07:41:42.527 125 15719.91 511.76 57010.53 88888.00 2003-05-05 07:41:43.527 125 15719.51 511.52 57010.04 88888.00 2003-05-05 07:41:44.527 125 15719.25 511.76 57010.04 88888.00 2003-05-05 07:41:45.527 125 15720.04 511.64 57009.55 88888.00 2003-05-05 07:41:46.527 125 15719.25 512.01 57010.16 88888.00 2003-05-05 07:41:47.527 125 15719.91 512.01 57010.41 88888.00 2003-05-05 07:41:48.527 125 15720.04 511.76 57009.18 88888.00 2003-05-05 07:41:49.527 125 15719.38 511.64 57009.55 88888.00 2003-05-05 07:41:50.527 125 15720.04 511.76 57009.67 88888.00 2003-05-05 07:41:51.527 125 15719.65 511.89 57009.67 88888.00 2003-05-05 07:41:52.527 125 15719.38 511.64 57009.92 88888.00 2003-05-05 07:41:53.527 125 15720.04 511.89 57009.55 88888.00 2003-05-05 07:41:54.527 125 15719.65 511.27 57009.43 88888.00 2003-05-05 07:41:55.527 125 15720.04 512.26 57009.30 88888.00 2003-05-05 07:41:56.527 125 15720.29 512.14 57009.30 88888.00 2003-05-05 07:41:57.527 125 15719.65 511.76 57009.30 88888.00 2003-05-05 07:41:58.527 125 15718.74 511.89 57010.16 88888.00 2003-05-05 07:41:59.527 125 15720.29 511.52 57009.67 88888.00 2003-05-05 07:42:00.527 125 15719.65 511.27 57009.43 88888.00 2003-05-05 07:42:01.527 125 15720.42 511.89 57009.79 88888.00 2003-05-05 07:42:02.527 125 15720.17 511.76 57009.67 88888.00 2003-05-05 07:42:03.527 125 15720.81 511.89 57009.43 88888.00 2003-05-05 07:42:04.527 125 15720.04 511.76 57009.92 88888.00 2003-05-05 07:42:05.527 125 15720.29 511.64 57009.30 88888.00 2003-05-05 07:42:06.527 125 15720.17 512.63 57009.55 88888.00 2003-05-05 07:42:07.527 125 15719.78 512.38 57009.55 88888.00 2003-05-05 07:42:08.527 125 15719.51 511.64 57009.43 88888.00 2003-05-05 07:42:09.527 125 15719.78 512.51 57009.55 88888.00 2003-05-05 07:42:10.527 125 15720.81 511.89 57009.67 88888.00 2003-05-05 07:42:11.527 125 15719.65 512.01 57009.55 88888.00 2003-05-05 07:42:12.527 125 15719.78 511.89 57009.67 88888.00 2003-05-05 07:42:13.527 125 15720.17 512.14 57009.30 88888.00 2003-05-05 07:42:14.527 125 15720.29 511.89 57009.55 88888.00 2003-05-05 07:42:15.527 125 15720.42 512.51 57009.79 88888.00 2003-05-05 07:42:16.527 125 15719.78 511.89 57009.79 88888.00 2003-05-05 07:42:17.527 125 15719.91 512.01 57009.67 88888.00 2003-05-05 07:42:18.527 125 15720.17 511.64 57009.92 88888.00 2003-05-05 07:42:19.527 125 15720.42 512.26 57009.55 88888.00 2003-05-05 07:42:20.527 125 15720.42 511.52 57009.43 88888.00 2003-05-05 07:42:21.527 125 15719.91 512.51 57009.92 88888.00 2003-05-05 07:42:22.527 125 15720.81 512.26 57009.18 88888.00 2003-05-05 07:42:23.527 125 15719.51 511.64 57010.16 88888.00 2003-05-05 07:42:24.527 125 15720.04 512.14 57009.67 88888.00 2003-05-05 07:42:25.527 125 15720.42 511.76 57009.30 88888.00 2003-05-05 07:42:26.527 125 15721.20 511.39 57009.30 88888.00 2003-05-05 07:42:27.527 125 15720.68 512.01 57010.53 88888.00 2003-05-05 07:42:28.527 125 15720.42 511.76 57010.53 88888.00 2003-05-05 07:42:29.527 125 15720.94 511.39 57009.79 88888.00 2003-05-05 07:42:30.527 125 15720.42 511.52 57009.55 88888.00 2003-05-05 07:42:31.527 125 15720.68 511.02 57009.79 88888.00 2003-05-05 07:42:32.527 125 15720.94 511.89 57009.92 88888.00 2003-05-05 07:42:33.527 125 15720.94 511.39 57009.67 88888.00 2003-05-05 07:42:34.527 125 15720.94 511.27 57009.67 88888.00 2003-05-05 07:42:35.527 125 15720.81 511.39 57010.04 88888.00 2003-05-05 07:42:36.527 125 15721.07 511.39 57009.79 88888.00 2003-05-05 07:42:37.527 125 15721.46 511.76 57010.04 88888.00 2003-05-05 07:42:38.527 125 15721.20 512.14 57009.43 88888.00 2003-05-05 07:42:39.527 125 15720.94 511.89 57009.55 88888.00 2003-05-05 07:42:40.527 125 15720.68 512.01 57009.55 88888.00 2003-05-05 07:42:41.527 125 15721.20 511.64 57010.16 88888.00 2003-05-05 07:42:42.527 125 15721.59 511.27 57009.79 88888.00 2003-05-05 07:42:43.527 125 15721.07 511.39 57010.16 88888.00 2003-05-05 07:42:44.527 125 15721.59 511.89 57009.30 88888.00 2003-05-05 07:42:45.527 125 15721.46 512.38 57010.16 88888.00 2003-05-05 07:42:46.527 125 15721.72 511.64 57010.65 88888.00 2003-05-05 07:42:47.527 125 15721.46 511.89 57010.16 88888.00 2003-05-05 07:42:48.527 125 15721.46 511.39 57009.92 88888.00 2003-05-05 07:42:49.527 125 15721.72 511.64 57009.67 88888.00 2003-05-05 07:42:50.527 125 15721.33 512.01 57009.55 88888.00 2003-05-05 07:42:51.527 125 15721.98 512.14 57009.79 88888.00 2003-05-05 07:42:52.527 125 15721.46 512.38 57010.16 88888.00 2003-05-05 07:42:53.527 125 15721.07 511.52 57010.65 88888.00 2003-05-05 07:42:54.527 125 15720.68 511.89 57009.92 88888.00 2003-05-05 07:42:55.527 125 15721.33 511.76 57010.04 88888.00 2003-05-05 07:42:56.527 125 15721.33 511.39 57009.79 88888.00 2003-05-05 07:42:57.527 125 15720.42 511.64 57010.41 88888.00 2003-05-05 07:42:58.527 125 15721.59 511.14 57009.55 88888.00 2003-05-05 07:42:59.527 125 15720.68 511.27 57010.29 88888.00 2003-05-05 07:43:00.527 125 15721.59 511.52 57009.67 88888.00 2003-05-05 07:43:01.527 125 15721.46 512.01 57010.04 88888.00 2003-05-05 07:43:02.527 125 15722.24 511.89 57009.55 88888.00 2003-05-05 07:43:03.527 125 15721.85 511.27 57009.43 88888.00 2003-05-05 07:43:04.527 125 15721.46 511.52 57009.79 88888.00 2003-05-05 07:43:05.527 125 15721.20 511.64 57010.04 88888.00 2003-05-05 07:43:06.527 125 15721.46 511.52 57010.77 88888.00 2003-05-05 07:43:07.527 125 15721.72 511.27 57010.53 88888.00 2003-05-05 07:43:08.527 125 15720.94 511.39 57010.29 88888.00 2003-05-05 07:43:09.527 125 15720.94 511.14 57010.16 88888.00 2003-05-05 07:43:10.527 125 15721.46 511.02 57009.67 88888.00 2003-05-05 07:43:11.527 125 15721.33 511.14 57009.79 88888.00 2003-05-05 07:43:12.527 125 15721.59 511.52 57009.92 88888.00 2003-05-05 07:43:13.527 125 15721.59 511.52 57009.67 88888.00 2003-05-05 07:43:14.527 125 15721.46 510.77 57010.16 88888.00 2003-05-05 07:43:15.527 125 15721.98 511.39 57010.77 88888.00 2003-05-05 07:43:16.527 125 15720.94 511.27 57010.65 88888.00 2003-05-05 07:43:17.527 125 15721.20 512.01 57010.04 88888.00 2003-05-05 07:43:18.527 125 15721.07 511.89 57009.43 88888.00 2003-05-05 07:43:19.527 125 15721.07 511.76 57009.79 88888.00 2003-05-05 07:43:20.527 125 15721.72 511.27 57009.79 88888.00 2003-05-05 07:43:21.527 125 15721.33 511.27 57009.79 88888.00 2003-05-05 07:43:22.527 125 15721.98 511.64 57009.06 88888.00 2003-05-05 07:43:23.527 125 15721.07 511.27 57009.79 88888.00 2003-05-05 07:43:24.527 125 15721.98 511.27 57009.30 88888.00 2003-05-05 07:43:25.527 125 15721.07 511.64 57010.04 88888.00 2003-05-05 07:43:26.527 125 15721.98 511.52 57010.04 88888.00 2003-05-05 07:43:27.527 125 15721.59 511.52 57010.41 88888.00 2003-05-05 07:43:28.527 125 15721.85 511.64 57010.16 88888.00 2003-05-05 07:43:29.527 125 15721.85 511.27 57010.29 88888.00 2003-05-05 07:43:30.527 125 15721.59 511.39 57010.41 88888.00 2003-05-05 07:43:31.527 125 15721.46 511.02 57009.92 88888.00 2003-05-05 07:43:32.527 125 15721.98 511.02 57010.04 88888.00 2003-05-05 07:43:33.527 125 15722.37 511.27 57010.65 88888.00 2003-05-05 07:43:34.527 125 15721.72 510.77 57010.16 88888.00 2003-05-05 07:43:35.527 125 15722.24 510.90 57010.16 88888.00 2003-05-05 07:43:36.527 125 15722.50 510.53 57009.92 88888.00 2003-05-05 07:43:37.527 125 15721.85 511.27 57009.79 88888.00 2003-05-05 07:43:38.527 125 15722.37 511.64 57009.92 88888.00 2003-05-05 07:43:39.527 125 15721.33 510.90 57010.04 88888.00 2003-05-05 07:43:40.527 125 15721.33 511.39 57010.04 88888.00 2003-05-05 07:43:41.527 125 15721.98 510.77 57009.43 88888.00 2003-05-05 07:43:42.527 125 15722.50 510.40 57010.04 88888.00 2003-05-05 07:43:43.527 125 15721.98 510.90 57010.29 88888.00 2003-05-05 07:43:44.527 125 15722.24 511.27 57009.92 88888.00 2003-05-05 07:43:45.527 125 15722.24 510.65 57010.16 88888.00 2003-05-05 07:43:46.527 125 15722.11 511.14 57009.92 88888.00 2003-05-05 07:43:47.527 125 15721.98 509.78 57009.30 88888.00 2003-05-05 07:43:48.527 125 15721.72 511.39 57010.04 88888.00 2003-05-05 07:43:49.527 125 15721.98 510.77 57009.55 88888.00 2003-05-05 07:43:50.527 125 15722.37 510.77 57010.16 88888.00 2003-05-05 07:43:51.527 125 15722.37 510.40 57010.16 88888.00 2003-05-05 07:43:52.527 125 15722.24 510.53 57010.04 88888.00 2003-05-05 07:43:53.527 125 15721.98 510.90 57010.29 88888.00 2003-05-05 07:43:54.527 125 15722.50 510.53 57010.16 88888.00 2003-05-05 07:43:55.527 125 15722.76 510.53 57010.29 88888.00 2003-05-05 07:43:56.527 125 15722.11 510.53 57010.16 88888.00 2003-05-05 07:43:57.527 125 15721.98 510.65 57010.29 88888.00 2003-05-05 07:43:58.527 125 15722.50 510.53 57010.16 88888.00 2003-05-05 07:43:59.527 125 15722.89 510.28 57010.16 88888.00 2003-05-05 07:44:00.527 125 15722.37 510.90 57010.29 88888.00 2003-05-05 07:44:01.527 125 15722.50 510.53 57009.30 88888.00 2003-05-05 07:44:02.527 125 15722.89 510.90 57010.29 88888.00 2003-05-05 07:44:03.527 125 15722.24 511.02 57010.29 88888.00 2003-05-05 07:44:04.527 125 15722.63 510.65 57010.41 88888.00 2003-05-05 07:44:05.527 125 15722.37 510.28 57010.89 88888.00 2003-05-05 07:44:06.527 125 15722.50 510.03 57010.04 88888.00 2003-05-05 07:44:07.527 125 15721.98 510.53 57010.04 88888.00 2003-05-05 07:44:08.527 125 15722.76 509.78 57010.04 88888.00 2003-05-05 07:44:09.527 125 15722.50 510.65 57010.16 88888.00 2003-05-05 07:44:10.527 125 15722.50 510.28 57010.29 88888.00 2003-05-05 07:44:11.527 125 15722.63 510.65 57010.16 88888.00 2003-05-05 07:44:12.527 125 15722.37 510.15 57009.92 88888.00 2003-05-05 07:44:13.527 125 15722.37 510.40 57009.92 88888.00 2003-05-05 07:44:14.527 125 15722.76 510.03 57009.55 88888.00 2003-05-05 07:44:15.527 125 15723.28 510.40 57010.41 88888.00 2003-05-05 07:44:16.527 125 15721.59 510.65 57010.16 88888.00 2003-05-05 07:44:17.527 125 15723.15 510.77 57010.41 88888.00 2003-05-05 07:44:18.527 125 15722.50 509.91 57009.92 88888.00 2003-05-05 07:44:19.527 125 15722.63 510.65 57010.53 88888.00 2003-05-05 07:44:20.527 125 15723.93 510.90 57010.29 88888.00 2003-05-05 07:44:21.527 125 15723.02 510.28 57010.29 88888.00 2003-05-05 07:44:22.527 125 15722.76 510.15 57010.41 88888.00 2003-05-05 07:44:23.527 125 15722.63 510.15 57010.65 88888.00 2003-05-05 07:44:24.527 125 15722.37 510.90 57010.53 88888.00 2003-05-05 07:44:25.527 125 15722.63 510.40 57010.65 88888.00 2003-05-05 07:44:26.527 125 15723.41 510.15 57011.26 88888.00 2003-05-05 07:44:27.527 125 15723.67 509.78 57010.41 88888.00 2003-05-05 07:44:28.527 125 15723.02 510.90 57010.53 88888.00 2003-05-05 07:44:29.527 125 15723.28 510.53 57010.41 88888.00 2003-05-05 07:44:30.527 125 15723.54 510.15 57010.41 88888.00 2003-05-05 07:44:31.527 125 15722.76 510.03 57010.77 88888.00 2003-05-05 07:44:32.527 125 15723.02 510.90 57011.26 88888.00 2003-05-05 07:44:33.527 125 15723.41 510.53 57010.41 88888.00 2003-05-05 07:44:34.527 125 15723.28 510.03 57010.41 88888.00 2003-05-05 07:44:35.527 125 15722.89 510.40 57010.53 88888.00 2003-05-05 07:44:36.527 125 15723.15 509.91 57010.41 88888.00 2003-05-05 07:44:37.527 125 15723.28 509.53 57011.02 88888.00 2003-05-05 07:44:38.527 125 15723.41 509.78 57010.41 88888.00 2003-05-05 07:44:39.527 125 15722.89 510.28 57010.04 88888.00 2003-05-05 07:44:40.527 125 15722.76 510.40 57011.02 88888.00 2003-05-05 07:44:41.527 125 15723.02 510.03 57010.41 88888.00 2003-05-05 07:44:42.527 125 15723.41 509.91 57011.02 88888.00 2003-05-05 07:44:43.527 125 15723.41 510.53 57010.89 88888.00 2003-05-05 07:44:44.527 125 15723.28 509.66 57011.02 88888.00 2003-05-05 07:44:45.527 125 15723.67 510.15 57009.79 88888.00 2003-05-05 07:44:46.527 125 15723.67 510.28 57011.02 88888.00 2003-05-05 07:44:47.527 125 15723.41 509.41 57010.77 88888.00 2003-05-05 07:44:48.527 125 15723.54 510.53 57010.65 88888.00 2003-05-05 07:44:49.527 125 15723.15 510.03 57010.77 88888.00 2003-05-05 07:44:50.527 125 15723.93 510.03 57010.77 88888.00 2003-05-05 07:44:51.527 125 15723.41 509.78 57011.02 88888.00 2003-05-05 07:44:52.527 125 15723.41 509.78 57010.77 88888.00 2003-05-05 07:44:53.527 125 15723.93 509.78 57011.14 88888.00 2003-05-05 07:44:54.527 125 15723.67 509.91 57011.02 88888.00 2003-05-05 07:44:55.527 125 15723.28 509.78 57011.02 88888.00 2003-05-05 07:44:56.527 125 15722.63 510.15 57010.89 88888.00 2003-05-05 07:44:57.527 125 15723.28 510.40 57010.65 88888.00 2003-05-05 07:44:58.527 125 15723.28 510.28 57010.89 88888.00 2003-05-05 07:44:59.527 125 15723.54 510.40 57010.53 88888.00 2003-05-05 07:45:00.527 125 15723.41 509.29 57011.02 88888.00 2003-05-05 07:45:01.527 125 15723.41 510.28 57010.65 88888.00 2003-05-05 07:45:02.527 125 15724.06 509.66 57010.29 88888.00 2003-05-05 07:45:03.527 125 15722.89 509.91 57010.65 88888.00 2003-05-05 07:45:04.527 125 15723.41 509.66 57010.41 88888.00 2003-05-05 07:45:05.527 125 15723.93 509.91 57010.53 88888.00 2003-05-05 07:45:06.527 125 15722.89 509.78 57011.02 88888.00 2003-05-05 07:45:07.527 125 15723.54 509.41 57010.77 88888.00 2003-05-05 07:45:08.527 125 15723.41 509.66 57010.77 88888.00 2003-05-05 07:45:09.527 125 15723.41 510.03 57011.02 88888.00 2003-05-05 07:45:10.527 125 15723.28 510.03 57010.77 88888.00 2003-05-05 07:45:11.527 125 15723.93 509.53 57010.65 88888.00 2003-05-05 07:45:12.527 125 15723.28 510.28 57011.02 88888.00 2003-05-05 07:45:13.527 125 15723.67 510.15 57010.53 88888.00 2003-05-05 07:45:14.527 125 15723.67 509.78 57010.41 88888.00 2003-05-05 07:45:15.527 125 15723.41 510.28 57010.77 88888.00 2003-05-05 07:45:16.527 125 15723.93 509.53 57010.41 88888.00 2003-05-05 07:45:17.527 125 15722.89 509.78 57011.26 88888.00 2003-05-05 07:45:18.527 125 15723.67 509.53 57010.65 88888.00 2003-05-05 07:45:19.527 125 15722.89 509.53 57010.53 88888.00 2003-05-05 07:45:20.527 125 15723.28 509.78 57011.02 88888.00 2003-05-05 07:45:21.527 125 15723.15 510.03 57010.29 88888.00 2003-05-05 07:45:22.527 125 15723.15 509.78 57010.77 88888.00 2003-05-05 07:45:23.527 125 15723.54 509.66 57010.53 88888.00 2003-05-05 07:45:24.527 125 15723.67 509.91 57010.53 88888.00 2003-05-05 07:45:25.527 125 15723.28 509.91 57010.89 88888.00 2003-05-05 07:45:26.527 125 15723.67 509.53 57011.51 88888.00 2003-05-05 07:45:27.527 125 15723.02 510.15 57010.29 88888.00 2003-05-05 07:45:28.527 125 15723.02 509.78 57010.53 88888.00 2003-05-05 07:45:29.527 125 15723.02 509.53 57010.77 88888.00 2003-05-05 07:45:31.527 125 15723.02 509.29 57010.41 88888.00 2003-05-05 07:45:32.527 125 15722.76 510.03 57010.29 88888.00 2003-05-05 07:45:33.527 125 15722.89 509.66 57010.53 88888.00 2003-05-05 07:45:34.527 125 15722.50 509.66 57010.16 88888.00 2003-05-05 07:45:35.527 125 15723.15 509.66 57010.77 88888.00 2003-05-05 07:45:36.527 125 15722.89 509.41 57010.53 88888.00 2003-05-05 07:45:37.527 125 15722.89 509.91 57010.41 88888.00 2003-05-05 07:45:38.527 125 15723.02 509.66 57010.65 88888.00 2003-05-05 07:45:39.527 125 15722.63 509.29 57010.77 88888.00 2003-05-05 07:45:40.527 125 15723.41 509.66 57010.65 88888.00 2003-05-05 07:45:41.527 125 15722.24 509.41 57010.53 88888.00 2003-05-05 07:45:42.527 125 15722.63 509.91 57010.04 88888.00 2003-05-05 07:45:43.527 125 15723.02 510.03 57009.92 88888.00 2003-05-05 07:45:44.527 125 15723.54 510.03 57009.92 88888.00 2003-05-05 07:45:45.527 125 15722.63 509.91 57010.65 88888.00 2003-05-05 07:45:46.527 125 15722.11 509.53 57010.04 88888.00 2003-05-05 07:45:47.527 125 15722.50 510.53 57010.29 88888.00 2003-05-05 07:45:48.527 125 15721.46 509.78 57009.79 88888.00 2003-05-05 07:45:49.527 125 15721.85 509.41 57010.04 88888.00 2003-05-05 07:45:50.527 125 15722.37 509.78 57009.92 88888.00 2003-05-05 07:45:51.527 125 15722.63 509.29 57009.67 88888.00 2003-05-05 07:45:52.527 125 15722.11 510.15 57009.79 88888.00 2003-05-05 07:45:53.527 125 15722.76 509.78 57009.43 88888.00 2003-05-05 07:45:54.527 125 15722.63 510.15 57009.55 88888.00 2003-05-05 07:45:55.527 125 15722.50 509.78 57009.30 88888.00 2003-05-05 07:45:56.527 125 15722.24 509.41 57009.79 88888.00 2003-05-05 07:45:57.527 125 15722.24 509.78 57009.92 88888.00 2003-05-05 07:45:58.527 125 15721.98 509.66 57009.43 88888.00 2003-05-05 07:45:59.527 125 15721.85 510.28 57009.18 88888.00 2003-05-05 07:46:00.527 125 15721.72 510.03 57010.04 88888.00 2003-05-05 07:46:01.527 125 15721.85 510.90 57009.18 88888.00 2003-05-05 07:46:02.527 125 15721.98 509.78 57009.18 88888.00 2003-05-05 07:46:03.527 125 15722.11 509.78 57009.55 88888.00 2003-05-05 07:46:04.527 125 15721.72 509.91 57009.43 88888.00 2003-05-05 07:46:05.527 125 15721.33 510.40 57009.06 88888.00 2003-05-05 07:46:06.527 125 15722.37 509.66 57009.55 88888.00 2003-05-05 07:46:07.527 125 15722.24 510.53 57008.57 88888.00 2003-05-05 07:46:08.527 125 15721.98 510.15 57009.06 88888.00 2003-05-05 07:46:09.527 125 15721.59 510.28 57008.94 88888.00 2003-05-05 07:46:10.527 125 15721.98 510.03 57008.57 88888.00 2003-05-05 07:46:11.527 125 15721.98 510.90 57009.06 88888.00 2003-05-05 07:46:12.527 125 15721.72 510.28 57008.57 88888.00 2003-05-05 07:46:13.527 125 15721.59 510.28 57008.70 88888.00 2003-05-05 07:46:14.527 125 15722.11 509.66 57008.82 88888.00 2003-05-05 07:46:15.527 125 15721.85 510.53 57008.57 88888.00 2003-05-05 07:46:16.527 125 15721.46 510.15 57008.82 88888.00 2003-05-05 07:46:17.527 125 15721.46 510.53 57007.96 88888.00 2003-05-05 07:46:18.527 125 15721.85 510.15 57008.70 88888.00 2003-05-05 07:46:19.527 125 15721.59 510.15 57007.84 88888.00 2003-05-05 07:46:20.527 125 15721.20 509.91 57008.45 88888.00 2003-05-05 07:46:21.527 125 15721.33 510.53 57008.57 88888.00 2003-05-05 07:46:22.527 125 15721.59 510.53 57007.96 88888.00 2003-05-05 07:46:23.527 125 15721.59 510.65 57007.59 88888.00 2003-05-05 07:46:24.527 125 15721.59 510.15 57008.08 88888.00 2003-05-05 07:46:25.527 125 15721.33 510.03 57008.08 88888.00 2003-05-05 07:46:26.527 125 15721.46 510.77 57008.45 88888.00 2003-05-05 07:46:27.527 125 15721.46 510.53 57008.57 88888.00 2003-05-05 07:46:28.527 125 15721.07 510.53 57008.57 88888.00 2003-05-05 07:46:29.527 125 15721.72 510.40 57008.08 88888.00 2003-05-05 07:46:30.527 125 15720.94 510.53 57008.08 88888.00 2003-05-05 07:46:31.527 125 15721.33 510.28 57007.47 88888.00 2003-05-05 07:46:32.527 125 15720.17 510.15 57007.84 88888.00 2003-05-05 07:46:33.527 125 15720.68 510.53 57007.59 88888.00 2003-05-05 07:46:34.527 125 15720.68 510.53 57007.47 88888.00 2003-05-05 07:46:35.527 125 15720.68 510.03 57007.71 88888.00 2003-05-05 07:46:36.527 125 15720.42 510.65 57006.98 88888.00 2003-05-05 07:46:37.527 125 15721.07 510.03 57007.71 88888.00 2003-05-05 07:46:38.527 125 15720.17 510.15 57007.35 88888.00 2003-05-05 07:46:39.527 125 15720.42 509.78 57007.35 88888.00 2003-05-05 07:46:40.527 125 15720.29 509.91 57007.23 88888.00 2003-05-05 07:46:41.527 125 15720.04 510.15 57007.96 88888.00 2003-05-05 07:46:42.527 125 15720.04 510.53 57006.98 88888.00 2003-05-05 07:46:43.527 125 15720.04 510.03 57007.11 88888.00 2003-05-05 07:46:44.527 125 15719.78 509.66 57007.23 88888.00 2003-05-05 07:46:45.527 125 15720.04 510.28 57006.25 88888.00 2003-05-05 07:46:46.527 125 15719.65 510.53 57007.11 88888.00 2003-05-05 07:46:47.527 125 15719.91 509.66 57007.11 88888.00 2003-05-05 07:46:48.527 125 15719.65 509.53 57006.25 88888.00 2003-05-05 07:46:49.527 125 15719.91 510.03 57006.12 88888.00 2003-05-05 07:46:50.527 125 15719.91 509.66 57006.86 88888.00 2003-05-05 07:46:51.527 125 15719.78 509.78 57006.86 88888.00 2003-05-05 07:46:52.527 125 15720.04 510.03 57006.74 88888.00 2003-05-05 07:46:53.527 125 15719.78 509.78 57006.74 88888.00 2003-05-05 07:46:54.527 125 15719.38 509.66 57006.37 88888.00 2003-05-05 07:46:55.527 125 15719.38 510.15 57006.62 88888.00 2003-05-05 07:46:56.527 125 15719.65 509.53 57006.37 88888.00 2003-05-05 07:46:57.527 125 15719.12 510.03 57006.12 88888.00 2003-05-05 07:46:58.527 125 15719.00 510.03 57006.98 88888.00 2003-05-05 07:46:59.527 125 15719.25 509.66 57006.25 88888.00 2003-05-05 07:47:00.527 125 15719.38 509.53 57006.25 88888.00 2003-05-05 07:47:01.527 125 15719.12 509.16 57006.12 88888.00 2003-05-05 07:47:02.527 125 15719.25 509.53 57006.25 88888.00 2003-05-05 07:47:03.527 125 15719.38 509.41 57006.12 88888.00 2003-05-05 07:47:04.527 125 15719.00 509.53 57005.88 88888.00 2003-05-05 07:47:05.527 125 15719.00 509.78 57006.74 88888.00 2003-05-05 07:47:06.527 125 15718.09 509.78 57006.49 88888.00 2003-05-05 07:47:07.527 125 15718.74 509.41 57005.52 88888.00 2003-05-05 07:47:08.527 125 15718.09 509.16 57006.00 88888.00 2003-05-05 07:47:09.527 125 15718.22 508.67 57006.00 88888.00 2003-05-05 07:47:10.527 125 15718.74 509.53 57005.64 88888.00 2003-05-05 07:47:11.527 125 15718.74 509.53 57005.76 88888.00 2003-05-05 07:47:12.527 125 15718.74 509.04 57005.52 88888.00 2003-05-05 07:47:13.527 125 15717.70 510.03 57005.52 88888.00 2003-05-05 07:47:14.527 125 15717.96 508.92 57005.27 88888.00 2003-05-05 07:47:15.527 125 15718.09 509.78 57005.76 88888.00 2003-05-05 07:47:16.527 125 15718.22 509.91 57005.64 88888.00 2003-05-05 07:47:17.527 125 15717.83 509.29 57005.15 88888.00 2003-05-05 07:47:18.527 125 15717.44 509.53 57005.52 88888.00 2003-05-05 07:47:19.527 125 15717.70 509.41 57005.39 88888.00 2003-05-05 07:47:20.527 125 15718.22 508.92 57004.78 88888.00 2003-05-05 07:47:21.527 125 15717.96 509.66 57004.78 88888.00 2003-05-05 07:47:22.527 125 15718.35 509.91 57005.39 88888.00 2003-05-05 07:47:23.527 125 15717.70 510.15 57004.78 88888.00 2003-05-05 07:47:24.527 125 15717.18 509.16 57005.03 88888.00 2003-05-05 07:47:25.527 125 15717.83 509.53 57005.03 88888.00 2003-05-05 07:47:26.527 125 15717.70 509.91 57004.54 88888.00 2003-05-05 07:47:27.527 125 15717.83 509.53 57005.15 88888.00 2003-05-05 07:47:28.527 125 15717.83 510.03 57004.78 88888.00 2003-05-05 07:47:29.527 125 15716.40 509.16 57005.76 88888.00 2003-05-05 07:47:30.527 125 15717.57 509.78 57005.15 88888.00 2003-05-05 07:47:31.527 125 15717.31 509.16 57004.90 88888.00 2003-05-05 07:47:32.527 125 15716.53 510.03 57004.90 88888.00 2003-05-05 07:47:33.527 125 15716.66 509.53 57005.27 88888.00 2003-05-05 07:47:34.527 125 15717.05 509.41 57004.54 88888.00 2003-05-05 07:47:35.527 125 15717.31 508.92 57004.66 88888.00 2003-05-05 07:47:36.527 125 15717.57 510.15 57004.54 88888.00 2003-05-05 07:47:37.527 125 15717.96 510.15 57004.54 88888.00 2003-05-05 07:47:38.527 125 15717.31 509.66 57004.54 88888.00 2003-05-05 07:47:39.527 125 15717.57 509.66 57004.54 88888.00 2003-05-05 07:47:40.527 125 15716.92 510.40 57003.93 88888.00 2003-05-05 07:47:41.527 125 15717.44 509.78 57004.17 88888.00 2003-05-05 07:47:42.527 125 15717.05 509.66 57003.56 88888.00 2003-05-05 07:47:43.527 125 15716.40 509.91 57003.80 88888.00 2003-05-05 07:47:44.527 125 15717.05 509.29 57003.80 88888.00 2003-05-05 07:47:45.527 125 15717.31 509.41 57004.29 88888.00 2003-05-05 07:47:46.527 125 15717.05 509.91 57004.17 88888.00 2003-05-05 07:47:47.527 125 15717.31 510.03 57004.29 88888.00 2003-05-05 07:47:48.527 125 15716.92 509.29 57004.66 88888.00 2003-05-05 07:47:49.527 125 15717.31 509.78 57004.54 88888.00 2003-05-05 07:47:50.527 125 15717.18 510.03 57004.54 88888.00 2003-05-05 07:47:51.527 125 15717.44 509.78 57003.68 88888.00 2003-05-05 07:47:52.527 125 15716.92 510.28 57003.93 88888.00 2003-05-05 07:47:53.527 125 15716.66 510.03 57003.56 88888.00 2003-05-05 07:47:54.527 125 15716.40 509.66 57004.17 88888.00 2003-05-05 07:47:55.527 125 15716.92 509.53 57003.07 88888.00 2003-05-05 07:47:56.527 125 15715.75 509.66 57003.19 88888.00 2003-05-05 07:47:57.527 125 15716.92 509.53 57003.80 88888.00 2003-05-05 07:47:58.527 125 15716.92 510.28 57003.56 88888.00 2003-05-05 07:47:59.527 125 15716.40 509.66 57003.44 88888.00 2003-05-05 07:48:00.527 125 15717.18 510.03 57002.82 88888.00 2003-05-05 07:48:01.527 125 15716.66 510.28 57003.68 88888.00 2003-05-05 07:48:02.527 125 15716.66 509.66 57003.56 88888.00 2003-05-05 07:48:03.527 125 15716.79 510.15 57003.07 88888.00 2003-05-05 07:48:04.527 125 15716.40 509.41 57003.93 88888.00 2003-05-05 07:48:05.527 125 15716.27 509.91 57003.44 88888.00 2003-05-05 07:48:06.527 125 15716.40 510.03 57003.44 88888.00 2003-05-05 07:48:07.527 125 15716.53 510.03 57003.07 88888.00 2003-05-05 07:48:08.527 125 15716.66 510.15 57003.19 88888.00 2003-05-05 07:48:09.527 125 15716.53 509.29 57003.44 88888.00 2003-05-05 07:48:10.527 125 15716.01 509.53 57003.32 88888.00 2003-05-05 07:48:11.527 125 15716.79 509.78 57003.07 88888.00 2003-05-05 07:48:12.527 125 15716.14 509.78 57002.70 88888.00 2003-05-05 07:48:13.527 125 15716.40 509.53 57003.19 88888.00 2003-05-05 07:48:14.527 125 15715.88 510.15 57002.58 88888.00 2003-05-05 07:48:15.527 125 15716.27 510.15 57002.58 88888.00 2003-05-05 07:48:16.527 125 15715.49 509.78 57002.70 88888.00 2003-05-05 07:48:17.527 125 15716.53 509.91 57002.82 88888.00 2003-05-05 07:48:18.527 125 15716.79 509.78 57002.95 88888.00 2003-05-05 07:48:19.527 125 15715.75 510.28 57002.34 88888.00 2003-05-05 07:48:20.527 125 15715.75 510.40 57002.70 88888.00 2003-05-05 07:48:21.527 125 15716.27 510.28 57002.46 88888.00 2003-05-05 07:48:22.527 125 15715.62 510.15 57002.82 88888.00 2003-05-05 07:48:23.527 125 15716.14 510.40 57003.07 88888.00 2003-05-05 07:48:24.527 125 15715.88 509.66 57002.21 88888.00 2003-05-05 07:48:25.527 125 15715.88 510.15 57003.07 88888.00 2003-05-05 07:48:26.527 125 15716.01 510.40 57002.34 88888.00 2003-05-05 07:48:27.527 125 15715.88 510.53 57002.70 88888.00 2003-05-05 07:48:28.527 125 15715.62 510.40 57002.21 88888.00 2003-05-05 07:48:29.527 125 15716.01 510.40 57003.19 88888.00 2003-05-05 07:48:30.527 125 15715.88 510.03 57002.34 88888.00 2003-05-05 07:48:31.527 125 15715.49 510.15 57002.82 88888.00 2003-05-05 07:48:32.527 125 15716.01 510.53 57002.21 88888.00 2003-05-05 07:48:33.527 125 15716.01 510.03 57001.85 88888.00 2003-05-05 07:48:34.527 125 15715.62 510.28 57002.09 88888.00 2003-05-05 07:48:35.527 125 15715.88 510.15 57002.21 88888.00 2003-05-05 07:48:36.527 125 15716.14 510.28 57002.09 88888.00 2003-05-05 07:48:37.527 125 15715.62 511.14 57002.34 88888.00 2003-05-05 07:48:38.527 125 15715.49 510.28 57002.09 88888.00 2003-05-05 07:48:39.527 125 15715.88 510.65 57002.09 88888.00 2003-05-05 07:48:40.527 125 15715.75 509.78 57002.46 88888.00 2003-05-05 07:48:41.527 125 15715.36 510.90 57002.70 88888.00 2003-05-05 07:48:42.527 125 15716.01 510.40 57002.46 88888.00 2003-05-05 07:48:43.527 125 15715.62 510.53 57002.46 88888.00 2003-05-05 07:48:44.527 125 15715.62 510.65 57002.70 88888.00 2003-05-05 07:48:45.527 125 15716.66 511.02 57002.70 88888.00 2003-05-05 07:48:46.527 125 15715.88 510.65 57002.34 88888.00 2003-05-05 07:48:47.527 125 15715.49 509.91 57001.60 88888.00 2003-05-05 07:48:48.527 125 15715.49 511.27 57001.73 88888.00 2003-05-05 07:48:49.527 125 15715.62 510.90 57002.70 88888.00 2003-05-05 07:48:50.527 125 15715.62 510.15 57002.34 88888.00 2003-05-05 07:48:51.527 125 15715.75 510.90 57002.09 88888.00 2003-05-05 07:48:52.527 125 15715.88 510.40 57002.21 88888.00 2003-05-05 07:48:53.527 125 15715.88 510.65 57002.46 88888.00 2003-05-05 07:48:54.527 125 15715.88 510.28 57002.34 88888.00 2003-05-05 07:48:55.527 125 15715.49 511.14 57001.97 88888.00 2003-05-05 07:48:56.527 125 15715.88 510.53 57002.09 88888.00 2003-05-05 07:48:57.527 125 15715.62 510.53 57002.34 88888.00 2003-05-05 07:48:58.527 125 15715.88 510.77 57001.85 88888.00 2003-05-05 07:48:59.527 125 15716.27 510.53 57002.70 88888.00 2003-05-05 07:49:00.527 125 15715.62 510.77 57002.09 88888.00 2003-05-05 07:49:01.527 125 15715.36 510.03 57002.58 88888.00 2003-05-05 07:49:02.527 125 15715.49 511.14 57001.97 88888.00 2003-05-05 07:49:03.527 125 15715.88 510.90 57002.09 88888.00 2003-05-05 07:49:04.527 125 15715.88 510.40 57002.21 88888.00 2003-05-05 07:49:05.527 125 15714.97 510.65 57002.46 88888.00 2003-05-05 07:49:06.527 125 15716.14 510.53 57001.48 88888.00 2003-05-05 07:49:07.527 125 15715.75 510.53 57002.09 88888.00 2003-05-05 07:49:08.527 125 15715.36 510.40 57001.60 88888.00 2003-05-05 07:49:09.527 125 15715.49 510.65 57002.21 88888.00 2003-05-05 07:49:10.527 125 15715.36 510.53 57001.85 88888.00 2003-05-05 07:49:11.527 125 15715.88 510.15 57002.21 88888.00 2003-05-05 07:49:12.527 125 15715.49 510.40 57001.73 88888.00 2003-05-05 07:49:13.527 125 15716.27 510.28 57001.73 88888.00 2003-05-05 07:49:14.527 125 15715.75 510.77 57002.46 88888.00 2003-05-05 07:49:15.527 125 15715.62 510.28 57001.97 88888.00 2003-05-05 07:49:16.527 125 15715.88 510.40 57001.48 88888.00 2003-05-05 07:49:17.527 125 15716.14 510.40 57001.97 88888.00 2003-05-05 07:49:18.527 125 15715.88 510.15 57001.97 88888.00 2003-05-05 07:49:19.527 125 15715.75 510.90 57002.09 88888.00 2003-05-05 07:49:20.527 125 15715.75 510.65 57001.60 88888.00 2003-05-05 07:49:21.527 125 15715.88 510.03 57001.85 88888.00 2003-05-05 07:49:22.527 125 15715.62 510.77 57001.85 88888.00 2003-05-05 07:49:23.527 125 15715.10 510.53 57001.73 88888.00 2003-05-05 07:49:24.527 125 15714.97 510.65 57002.21 88888.00 2003-05-05 07:49:25.527 125 15716.01 510.53 57001.60 88888.00 2003-05-05 07:49:26.527 125 15715.88 511.14 57001.97 88888.00 2003-05-05 07:49:27.527 125 15716.01 510.77 57001.97 88888.00 2003-05-05 07:49:28.527 125 15716.01 510.65 57002.09 88888.00 2003-05-05 07:49:29.527 125 15716.01 510.53 57001.97 88888.00 2003-05-05 07:49:30.527 125 15715.75 511.02 57001.73 88888.00 2003-05-05 07:49:31.527 125 15715.49 510.15 57001.23 88888.00 2003-05-05 07:49:32.527 125 15715.88 510.77 57001.85 88888.00 2003-05-05 07:49:33.527 125 15715.75 510.03 57002.46 88888.00 2003-05-05 07:49:34.527 125 15716.27 510.90 57001.73 88888.00 2003-05-05 07:49:35.527 125 15715.88 510.28 57001.73 88888.00 2003-05-05 07:49:36.527 125 15715.62 510.03 57001.85 88888.00 2003-05-05 07:49:37.527 125 15715.62 510.40 57002.09 88888.00 2003-05-05 07:49:38.527 125 15715.75 510.65 57001.85 88888.00 2003-05-05 07:49:39.527 125 15716.01 510.65 57001.48 88888.00 2003-05-05 07:49:40.527 125 15716.27 510.40 57002.09 88888.00 2003-05-05 07:49:41.527 125 15716.53 510.40 57001.85 88888.00 2003-05-05 07:49:42.527 125 15716.27 510.40 57002.58 88888.00 2003-05-05 07:49:43.527 125 15716.27 510.53 57002.09 88888.00 2003-05-05 07:49:44.527 125 15715.88 510.53 57002.34 88888.00 2003-05-05 07:49:45.527 125 15715.88 509.66 57001.85 88888.00 2003-05-05 07:49:46.527 125 15716.14 509.78 57001.60 88888.00 2003-05-05 07:49:47.527 125 15716.53 509.66 57000.99 88888.00 2003-05-05 07:49:48.527 125 15716.01 510.53 57001.48 88888.00 2003-05-05 07:49:49.527 125 15716.40 510.40 57001.60 88888.00 2003-05-05 07:49:50.527 125 15716.14 510.03 57001.85 88888.00 2003-05-05 07:49:51.527 125 15715.62 510.15 57001.11 88888.00 2003-05-05 07:49:52.527 125 15716.79 510.15 57001.11 88888.00 2003-05-05 07:49:53.527 125 15715.62 510.40 57001.11 88888.00 2003-05-05 07:49:54.527 125 15716.14 510.28 57001.97 88888.00 2003-05-05 07:49:55.527 125 15717.18 510.03 57002.09 88888.00 2003-05-05 07:49:56.527 125 15716.66 510.65 57001.73 88888.00 2003-05-05 07:49:57.527 125 15716.66 510.53 57001.60 88888.00 2003-05-05 07:49:58.527 125 15716.66 509.91 57001.73 88888.00 2003-05-05 07:49:59.527 125 15715.49 510.65 57001.60 88888.00 2003-05-05 07:50:00.527 125 15716.27 509.91 57001.73 88888.00 2003-05-05 07:50:01.527 125 15716.27 510.28 57001.48 88888.00 2003-05-05 07:50:02.527 125 15716.53 509.41 57001.85 88888.00 2003-05-05 07:50:03.527 125 15716.27 510.15 57001.36 88888.00 2003-05-05 07:50:04.527 125 15715.49 510.77 57001.11 88888.00 2003-05-05 07:50:05.527 125 15716.40 510.90 57001.48 88888.00 2003-05-05 07:50:06.527 125 15715.88 510.03 57001.73 88888.00 2003-05-05 07:50:07.527 125 15716.53 509.91 57001.73 88888.00 2003-05-05 07:50:08.527 125 15716.66 510.03 57001.60 88888.00 2003-05-05 07:50:09.527 125 15716.53 509.78 57001.60 88888.00 2003-05-05 07:50:10.527 125 15716.14 510.15 57001.97 88888.00 2003-05-05 07:50:11.527 125 15715.88 509.91 57001.48 88888.00 2003-05-05 07:50:12.527 125 15716.66 509.91 57001.60 88888.00 2003-05-05 07:50:13.527 125 15716.92 510.03 57002.21 88888.00 2003-05-05 07:50:14.527 125 15717.18 510.53 57001.36 88888.00 2003-05-05 07:50:15.527 125 15716.27 509.91 57001.60 88888.00 2003-05-05 07:50:16.527 125 15716.53 509.53 57001.97 88888.00 2003-05-05 07:50:17.527 125 15716.53 509.91 57001.36 88888.00 2003-05-05 07:50:18.527 125 15716.01 510.03 57002.21 88888.00 2003-05-05 07:50:19.527 125 15716.79 509.66 57001.11 88888.00 2003-05-05 07:50:20.527 125 15716.27 509.78 57001.36 88888.00 2003-05-05 07:50:21.527 125 15716.53 509.91 57001.36 88888.00 2003-05-05 07:50:22.527 125 15716.53 509.66 57001.85 88888.00 2003-05-05 07:50:23.527 125 15716.01 509.91 57001.85 88888.00 2003-05-05 07:50:24.527 125 15715.88 510.03 57001.48 88888.00 2003-05-05 07:50:25.527 125 15716.40 510.15 57001.60 88888.00 2003-05-05 07:50:26.527 125 15716.92 510.15 57001.36 88888.00 2003-05-05 07:50:27.527 125 15716.53 509.66 57001.36 88888.00 2003-05-05 07:50:28.527 125 15716.92 509.78 57001.23 88888.00 2003-05-05 07:50:29.527 125 15716.79 510.40 57001.23 88888.00 2003-05-05 07:50:30.527 125 15716.27 510.40 57002.09 88888.00 2003-05-05 07:50:31.527 125 15717.18 509.91 57001.11 88888.00 2003-05-05 07:50:32.527 125 15716.66 510.03 57001.85 88888.00 2003-05-05 07:50:33.527 125 15716.14 510.03 57001.73 88888.00 2003-05-05 07:50:34.527 125 15717.05 509.91 57001.85 88888.00 2003-05-05 07:50:35.527 125 15716.53 510.28 57001.97 88888.00 2003-05-05 07:50:36.527 125 15717.05 510.15 57001.85 88888.00 2003-05-05 07:50:37.527 125 15717.18 510.03 57001.36 88888.00 2003-05-05 07:50:38.527 125 15716.40 510.40 57002.09 88888.00 2003-05-05 07:50:39.527 125 15717.18 510.03 57001.85 88888.00 2003-05-05 07:50:40.527 125 15717.44 510.40 57001.60 88888.00 2003-05-05 07:50:41.527 125 15716.92 510.65 57001.11 88888.00 2003-05-05 07:50:42.527 125 15717.18 510.28 57001.60 88888.00 2003-05-05 07:50:43.527 125 15716.92 510.53 57001.85 88888.00 2003-05-05 07:50:44.527 125 15716.40 511.02 57001.60 88888.00 2003-05-05 07:50:45.527 125 15717.44 510.28 57001.97 88888.00 2003-05-05 07:50:46.527 125 15717.18 509.78 57001.60 88888.00 2003-05-05 07:50:47.527 125 15717.70 510.15 57001.36 88888.00 2003-05-05 07:50:48.527 125 15717.05 509.78 57002.46 88888.00 2003-05-05 07:50:49.527 125 15717.44 510.28 57001.73 88888.00 2003-05-05 07:50:50.527 125 15717.44 509.78 57000.99 88888.00 2003-05-05 07:50:51.527 125 15717.44 509.66 57001.60 88888.00 2003-05-05 07:50:52.527 125 15717.44 510.03 57002.09 88888.00 2003-05-05 07:50:53.527 125 15717.31 510.65 57002.21 88888.00 2003-05-05 07:50:54.527 125 15717.70 510.28 57001.97 88888.00 2003-05-05 07:50:55.527 125 15717.96 510.03 57001.73 88888.00 2003-05-05 07:50:56.527 125 15717.18 510.53 57002.09 88888.00 2003-05-05 07:50:57.527 125 15717.31 510.28 57001.73 88888.00 2003-05-05 07:50:58.527 125 15717.83 510.28 57002.46 88888.00 2003-05-05 07:50:59.527 125 15717.44 510.53 57002.34 88888.00 2003-05-05 07:51:00.527 125 15717.96 510.15 57002.21 88888.00 2003-05-05 07:51:01.527 125 15718.09 510.03 57002.70 88888.00 2003-05-05 07:51:02.527 125 15718.22 510.28 57002.21 88888.00 2003-05-05 07:51:03.527 125 15717.57 510.28 57001.73 88888.00 2003-05-05 07:51:04.527 125 15718.35 510.77 57001.97 88888.00 2003-05-05 07:51:05.527 125 15718.09 510.40 57002.46 88888.00 2003-05-05 07:51:06.527 125 15718.87 510.40 57002.58 88888.00 2003-05-05 07:51:07.527 125 15718.48 509.41 57001.97 88888.00 2003-05-05 07:51:08.527 125 15718.22 509.91 57002.34 88888.00 2003-05-05 07:51:09.527 125 15718.35 510.03 57002.21 88888.00 2003-05-05 07:51:10.527 125 15718.61 510.53 57002.34 88888.00 2003-05-05 07:51:11.527 125 15718.87 510.28 57002.34 88888.00 2003-05-05 07:51:12.527 125 15718.74 510.28 57002.46 88888.00 2003-05-05 07:51:13.527 125 15718.35 511.02 57001.85 88888.00 2003-05-05 07:51:14.527 125 15719.00 510.28 57002.70 88888.00 2003-05-05 07:51:15.527 125 15718.48 510.53 57002.70 88888.00 2003-05-05 07:51:16.527 125 15718.87 510.40 57002.21 88888.00 2003-05-05 07:51:17.527 125 15718.48 510.03 57002.82 88888.00 2003-05-05 07:51:18.527 125 15718.61 509.91 57002.82 88888.00 2003-05-05 07:51:19.527 125 15718.22 510.03 57002.70 88888.00 2003-05-05 07:51:20.527 125 15718.87 510.77 57002.46 88888.00 2003-05-05 07:51:21.527 125 15718.48 510.28 57002.82 88888.00 2003-05-05 07:51:22.527 125 15719.00 510.65 57002.58 88888.00 2003-05-05 07:51:23.527 125 15719.00 510.40 57002.46 88888.00 2003-05-05 07:51:24.527 125 15718.87 510.77 57001.97 88888.00 2003-05-05 07:51:25.527 125 15718.74 511.02 57002.70 88888.00 2003-05-05 07:51:26.527 125 15718.87 510.77 57001.97 88888.00 2003-05-05 07:51:27.527 125 15719.12 510.53 57001.60 88888.00 2003-05-05 07:51:28.527 125 15718.87 510.65 57002.21 88888.00 2003-05-05 07:51:29.527 125 15719.00 510.40 57002.70 88888.00 2003-05-05 07:51:30.527 125 15719.25 510.40 57003.19 88888.00 2003-05-05 07:51:31.527 125 15718.74 510.28 57002.70 88888.00 2003-05-05 07:51:32.527 125 15718.61 511.02 57002.95 88888.00 2003-05-05 07:51:33.527 125 15719.12 510.28 57002.46 88888.00 2003-05-05 07:51:34.527 125 15719.00 510.15 57003.32 88888.00 2003-05-05 07:51:35.527 125 15719.00 510.15 57001.97 88888.00 2003-05-05 07:51:36.527 125 15719.25 510.65 57002.82 88888.00 2003-05-05 07:51:37.527 125 15719.12 510.40 57002.46 88888.00 2003-05-05 07:51:38.527 125 15718.61 510.53 57002.82 88888.00 2003-05-05 07:51:39.527 125 15718.48 510.65 57002.46 88888.00 2003-05-05 07:51:40.527 125 15718.74 510.53 57002.82 88888.00 2003-05-05 07:51:41.527 125 15719.38 510.40 57002.34 88888.00 2003-05-05 07:51:42.527 125 15718.74 510.65 57001.85 88888.00 2003-05-05 07:51:43.527 125 15718.61 510.28 57002.58 88888.00 2003-05-05 07:51:44.527 125 15719.12 509.78 57003.07 88888.00 2003-05-05 07:51:45.527 125 15718.22 510.15 57002.34 88888.00 2003-05-05 07:51:46.527 125 15718.87 510.90 57002.82 88888.00 2003-05-05 07:51:47.527 125 15719.00 510.65 57002.82 88888.00 2003-05-05 07:51:48.527 125 15719.25 510.03 57002.58 88888.00 2003-05-05 07:51:49.527 125 15719.25 510.40 57002.82 88888.00 2003-05-05 07:51:50.527 125 15719.00 510.28 57002.46 88888.00 2003-05-05 07:51:51.527 125 15719.65 511.27 57002.21 88888.00 2003-05-05 07:51:52.527 125 15719.00 510.40 57002.58 88888.00 2003-05-05 07:51:53.527 125 15718.74 510.65 57002.70 88888.00 2003-05-05 07:51:54.527 125 15719.25 510.53 57002.21 88888.00 2003-05-05 07:51:55.527 125 15718.74 511.14 57003.19 88888.00 2003-05-05 07:51:56.527 125 15718.35 510.03 57002.70 88888.00 2003-05-05 07:51:57.527 125 15719.65 510.53 57002.82 88888.00 2003-05-05 07:51:58.527 125 15718.74 510.28 57003.32 88888.00 2003-05-05 07:51:59.527 125 15719.12 510.40 57003.32 88888.00 2003-05-05 07:52:00.527 125 15719.00 510.77 57002.82 88888.00 2003-05-05 07:52:01.527 125 15719.25 510.77 57002.58 88888.00 2003-05-05 07:52:02.527 125 15719.51 510.40 57002.82 88888.00 2003-05-05 07:52:03.527 125 15719.91 510.77 57002.46 88888.00 2003-05-05 07:52:04.527 125 15719.38 510.40 57002.70 88888.00 2003-05-05 07:52:05.527 125 15719.00 510.77 57002.46 88888.00 2003-05-05 07:52:06.527 125 15719.51 510.53 57002.21 88888.00 2003-05-05 07:52:07.527 125 15719.65 511.27 57002.70 88888.00 2003-05-05 07:52:08.527 125 15719.51 510.77 57003.19 88888.00 2003-05-05 07:52:09.527 125 15719.00 510.15 57002.21 88888.00 2003-05-05 07:52:10.527 125 15719.51 510.28 57002.82 88888.00 2003-05-05 07:52:11.527 125 15719.25 509.78 57002.58 88888.00 2003-05-05 07:52:12.527 125 15720.04 510.65 57002.95 88888.00 2003-05-05 07:52:13.527 125 15719.25 510.77 57002.70 88888.00 2003-05-05 07:52:14.527 125 15719.38 510.53 57002.70 88888.00 2003-05-05 07:52:15.527 125 15719.38 510.53 57002.21 88888.00 2003-05-05 07:52:16.527 125 15719.12 511.02 57002.95 88888.00 2003-05-05 07:52:17.527 125 15719.25 510.03 57002.46 88888.00 2003-05-05 07:52:18.527 125 15719.25 510.90 57002.70 88888.00 2003-05-05 07:52:19.527 125 15719.00 510.90 57002.21 88888.00 2003-05-05 07:52:20.527 125 15719.12 510.53 57002.95 88888.00 2003-05-05 07:52:21.527 125 15719.00 510.53 57002.70 88888.00 2003-05-05 07:52:22.527 125 15719.12 510.53 57002.58 88888.00 2003-05-05 07:52:23.527 125 15719.91 511.39 57002.46 88888.00 2003-05-05 07:52:24.527 125 15719.00 511.14 57002.70 88888.00 2003-05-05 07:52:25.527 125 15719.78 510.65 57003.19 88888.00 2003-05-05 07:52:26.527 125 15720.17 510.65 57002.34 88888.00 2003-05-05 07:52:27.527 125 15719.51 511.39 57002.58 88888.00 2003-05-05 07:52:28.527 125 15719.38 510.90 57001.97 88888.00 2003-05-05 07:52:29.527 125 15720.04 511.76 57002.09 88888.00 2003-05-05 07:52:30.527 125 15719.78 511.64 57002.34 88888.00 2003-05-05 07:52:31.527 125 15720.42 511.27 57002.82 88888.00 2003-05-05 07:52:32.527 125 15720.17 511.02 57002.58 88888.00 2003-05-05 07:52:33.527 125 15720.29 511.02 57002.09 88888.00 2003-05-05 07:52:34.527 125 15719.65 510.65 57002.46 88888.00 2003-05-05 07:52:35.527 125 15720.29 511.39 57002.34 88888.00 2003-05-05 07:52:36.527 125 15720.17 511.52 57002.82 88888.00 2003-05-05 07:52:37.527 125 15719.38 511.64 57002.46 88888.00 2003-05-05 07:52:38.527 125 15720.29 511.27 57002.82 88888.00 2003-05-05 07:52:39.527 125 15720.04 510.65 57003.07 88888.00 2003-05-05 07:52:40.527 125 15719.78 511.02 57001.97 88888.00 2003-05-05 07:52:41.527 125 15719.78 512.01 57002.21 88888.00 2003-05-05 07:52:42.527 125 15720.17 511.52 57002.34 88888.00 2003-05-05 07:52:43.527 125 15719.78 511.76 57002.46 88888.00 2003-05-05 07:52:44.527 125 15720.42 511.76 57002.21 88888.00 2003-05-05 07:52:45.527 125 15719.51 511.14 57002.58 88888.00 2003-05-05 07:52:46.527 125 15720.17 511.76 57002.58 88888.00 2003-05-05 07:52:47.527 125 15720.68 511.14 57002.21 88888.00 2003-05-05 07:52:48.527 125 15719.51 511.27 57002.58 88888.00 2003-05-05 07:52:49.527 125 15720.29 512.26 57002.21 88888.00 2003-05-05 07:52:50.527 125 15720.29 512.01 57002.09 88888.00 2003-05-05 07:52:51.527 125 15719.65 511.76 57002.21 88888.00 2003-05-05 07:52:52.527 125 15720.04 511.64 57002.58 88888.00 2003-05-05 07:52:53.527 125 15720.04 510.90 57002.70 88888.00 2003-05-05 07:52:54.527 125 15720.04 511.14 57002.09 88888.00 2003-05-05 07:52:55.527 125 15720.29 511.64 57002.21 88888.00 2003-05-05 07:52:56.527 125 15720.29 511.27 57002.09 88888.00 2003-05-05 07:52:57.527 125 15720.42 511.52 57002.46 88888.00 2003-05-05 07:52:58.527 125 15720.55 511.76 57002.70 88888.00 2003-05-05 07:52:59.527 125 15720.29 511.52 57001.73 88888.00 2003-05-05 07:53:00.527 125 15720.55 512.01 57002.09 88888.00 2003-05-05 07:53:01.527 125 15720.04 511.52 57002.21 88888.00 2003-05-05 07:53:02.527 125 15720.81 512.38 57002.46 88888.00 2003-05-05 07:53:03.527 125 15720.17 512.01 57002.34 88888.00 2003-05-05 07:53:04.527 125 15720.17 511.52 57002.09 88888.00 2003-05-05 07:53:05.527 125 15720.81 512.01 57001.97 88888.00 2003-05-05 07:53:06.527 125 15720.04 511.89 57002.09 88888.00 2003-05-05 07:53:07.527 125 15720.29 512.14 57002.09 88888.00 2003-05-05 07:53:08.527 125 15719.91 511.64 57002.58 88888.00 2003-05-05 07:53:09.527 125 15720.29 511.89 57001.73 88888.00 2003-05-05 07:53:10.527 125 15720.55 511.27 57001.97 88888.00 2003-05-05 07:53:11.527 125 15720.42 512.14 57001.73 88888.00 2003-05-05 07:53:12.527 125 15720.81 511.76 57002.09 88888.00 2003-05-05 07:53:13.527 125 15720.29 511.76 57002.34 88888.00 2003-05-05 07:53:14.527 125 15720.04 511.89 57001.23 88888.00 2003-05-05 07:53:15.527 125 15720.68 512.01 57002.21 88888.00 2003-05-05 07:53:16.527 125 15720.55 511.64 57002.46 88888.00 2003-05-05 07:53:17.527 125 15720.17 512.26 57002.58 88888.00 2003-05-05 07:53:18.527 125 15720.04 511.76 57002.34 88888.00 2003-05-05 07:53:19.527 125 15720.29 512.14 57002.21 88888.00 2003-05-05 07:53:20.527 125 15720.68 511.64 57002.21 88888.00 2003-05-05 07:53:21.527 125 15720.81 512.38 57002.34 88888.00 2003-05-05 07:53:22.527 125 15719.65 512.26 57001.97 88888.00 2003-05-05 07:53:23.527 125 15720.94 512.26 57002.46 88888.00 2003-05-05 07:53:24.527 125 15720.17 512.01 57001.73 88888.00 2003-05-05 07:53:25.527 125 15720.29 512.26 57002.21 88888.00 2003-05-05 07:53:26.527 125 15720.81 512.26 57002.09 88888.00 2003-05-05 07:53:27.527 125 15720.55 512.14 57001.60 88888.00 2003-05-05 07:53:28.527 125 15720.81 512.51 57002.82 88888.00 2003-05-05 07:53:29.527 125 15721.33 511.89 57002.82 88888.00 2003-05-05 07:53:30.527 125 15720.68 512.63 57001.97 88888.00 2003-05-05 07:53:32.527 125 15720.68 511.89 57002.09 88888.00 2003-05-05 07:53:33.527 125 15720.42 512.01 57002.21 88888.00 2003-05-05 07:53:34.527 125 15720.29 512.75 57001.85 88888.00 2003-05-05 07:53:35.527 125 15720.29 512.51 57001.97 88888.00 2003-05-05 07:53:36.527 125 15720.68 511.89 57001.60 88888.00 2003-05-05 07:53:37.527 125 15720.81 511.52 57001.48 88888.00 2003-05-05 07:53:38.527 125 15721.20 512.26 57001.60 88888.00 2003-05-05 07:53:39.527 125 15720.29 512.14 57001.11 88888.00 2003-05-05 07:53:40.527 125 15721.07 512.38 57001.48 88888.00 2003-05-05 07:53:41.527 125 15720.42 512.38 57001.48 88888.00 2003-05-05 07:53:42.527 125 15721.33 512.01 57001.60 88888.00 2003-05-05 07:53:43.527 125 15720.94 512.75 57001.97 88888.00 2003-05-05 07:53:44.527 125 15721.72 512.26 57002.21 88888.00 2003-05-05 07:53:45.527 125 15720.81 512.14 57001.97 88888.00 2003-05-05 07:53:46.527 125 15719.91 512.01 57001.73 88888.00 2003-05-05 07:53:47.527 125 15720.81 512.26 57001.85 88888.00 2003-05-05 07:53:48.527 125 15720.81 512.88 57000.99 88888.00 2003-05-05 07:53:49.527 125 15720.29 512.01 57001.36 88888.00 2003-05-05 07:53:50.527 125 15720.81 512.63 57001.73 88888.00 2003-05-05 07:53:51.527 125 15720.68 512.51 57001.85 88888.00 2003-05-05 07:53:52.527 125 15720.29 512.01 57001.73 88888.00 2003-05-05 07:53:53.527 125 15721.07 512.88 57002.21 88888.00 2003-05-05 07:53:54.527 125 15720.68 513.00 57001.36 88888.00 2003-05-05 07:53:55.527 125 15720.94 512.26 57001.85 88888.00 2003-05-05 07:53:56.527 125 15720.17 512.63 57002.46 88888.00 2003-05-05 07:53:57.527 125 15720.55 512.88 57001.36 88888.00 2003-05-05 07:53:58.527 125 15720.81 512.88 57001.73 88888.00 2003-05-05 07:53:59.527 125 15720.94 511.76 57001.97 88888.00 2003-05-05 07:54:00.527 125 15720.81 512.63 57001.73 88888.00 2003-05-05 07:54:01.527 125 15721.20 512.75 57001.60 88888.00 2003-05-05 07:54:02.527 125 15720.81 511.76 57001.97 88888.00 2003-05-05 07:54:03.527 125 15721.85 512.75 57002.09 88888.00 2003-05-05 07:54:04.527 125 15721.20 512.63 57001.97 88888.00 2003-05-05 07:54:05.527 125 15721.20 513.13 57001.73 88888.00 2003-05-05 07:54:06.527 125 15720.94 512.63 57001.48 88888.00 2003-05-05 07:54:07.527 125 15721.20 512.26 57001.73 88888.00 2003-05-05 07:54:08.527 125 15720.94 512.51 57001.60 88888.00 2003-05-05 07:54:09.527 125 15721.33 513.25 57002.21 88888.00 2003-05-05 07:54:10.527 125 15720.68 512.26 57002.09 88888.00 2003-05-05 07:54:11.527 125 15721.20 513.00 57001.48 88888.00 2003-05-05 07:54:12.527 125 15721.59 513.13 57001.48 88888.00 2003-05-05 07:54:13.527 125 15721.20 513.00 57001.48 88888.00 2003-05-05 07:54:14.527 125 15721.59 512.63 57002.09 88888.00 2003-05-05 07:54:15.527 125 15720.81 512.75 57002.09 88888.00 2003-05-05 07:54:16.527 125 15721.07 513.37 57001.85 88888.00 2003-05-05 07:54:17.527 125 15722.37 513.00 57001.97 88888.00 2003-05-05 07:54:18.527 125 15721.98 512.88 57001.85 88888.00 2003-05-05 07:54:19.527 125 15721.98 512.63 57001.97 88888.00 2003-05-05 07:54:20.527 125 15721.72 513.00 57001.85 88888.00 2003-05-05 07:54:21.527 125 15721.85 512.88 57002.09 88888.00 2003-05-05 07:54:22.527 125 15721.46 513.25 57001.48 88888.00 2003-05-05 07:54:23.527 125 15722.24 513.75 57002.09 88888.00 2003-05-05 07:54:24.527 125 15721.07 513.13 57002.21 88888.00 2003-05-05 07:54:25.527 125 15721.33 512.63 57001.73 88888.00 2003-05-05 07:54:26.527 125 15722.89 513.13 57001.60 88888.00 2003-05-05 07:54:27.527 125 15721.59 513.50 57002.58 88888.00 2003-05-05 07:54:28.527 125 15722.11 513.00 57001.73 88888.00 2003-05-05 07:54:29.527 125 15722.63 513.37 57001.97 88888.00 2003-05-05 07:54:30.527 125 15722.37 513.25 57001.73 88888.00 2003-05-05 07:54:31.527 125 15722.11 513.62 57002.46 88888.00 2003-05-05 07:54:32.527 125 15721.98 513.37 57001.97 88888.00 2003-05-05 07:54:33.527 125 15722.89 513.50 57001.97 88888.00 2003-05-05 07:54:34.527 125 15722.24 513.75 57002.46 88888.00 2003-05-05 07:54:35.527 125 15722.50 513.62 57001.97 88888.00 2003-05-05 07:54:36.527 125 15722.24 513.50 57001.85 88888.00 2003-05-05 07:54:37.527 125 15721.72 513.50 57002.21 88888.00 2003-05-05 07:54:38.527 125 15722.37 513.25 57002.09 88888.00 2003-05-05 07:54:39.527 125 15723.02 513.37 57002.46 88888.00 2003-05-05 07:54:40.527 125 15722.50 513.00 57002.34 88888.00 2003-05-05 07:54:41.527 125 15722.50 513.50 57002.09 88888.00 2003-05-05 07:54:42.527 125 15723.15 513.75 57002.09 88888.00 2003-05-05 07:54:43.527 125 15722.89 513.50 57001.60 88888.00 2003-05-05 07:54:44.527 125 15722.11 513.62 57002.09 88888.00 2003-05-05 07:54:45.527 125 15722.63 514.12 57002.34 88888.00 2003-05-05 07:54:46.527 125 15722.50 513.00 57001.97 88888.00 2003-05-05 07:54:47.527 125 15722.63 513.62 57001.85 88888.00 2003-05-05 07:54:48.527 125 15722.24 513.00 57002.46 88888.00 2003-05-05 07:54:49.527 125 15722.63 513.62 57002.34 88888.00 2003-05-05 07:54:50.527 125 15723.28 513.37 57002.09 88888.00 2003-05-05 07:54:51.527 125 15722.50 513.50 57001.85 88888.00 2003-05-05 07:54:52.527 125 15722.76 513.62 57002.58 88888.00 2003-05-05 07:54:53.527 125 15723.67 512.88 57001.73 88888.00 2003-05-05 07:54:54.527 125 15723.02 513.62 57002.21 88888.00 2003-05-05 07:54:55.527 125 15723.28 513.62 57001.97 88888.00 2003-05-05 07:54:56.527 125 15722.76 513.00 57002.95 88888.00 2003-05-05 07:54:57.527 125 15722.89 513.50 57001.36 88888.00 2003-05-05 07:54:58.527 125 15723.28 513.37 57002.34 88888.00 2003-05-05 07:54:59.527 125 15723.02 514.24 57002.09 88888.00 2003-05-05 07:55:00.527 125 15723.41 513.62 57001.60 88888.00 2003-05-05 07:55:01.527 125 15723.02 513.37 57001.97 88888.00 2003-05-05 07:55:02.527 125 15722.76 513.87 57002.34 88888.00 2003-05-05 07:55:03.527 125 15723.02 513.99 57002.34 88888.00 2003-05-05 07:55:04.527 125 15722.89 513.62 57002.58 88888.00 2003-05-05 07:55:05.527 125 15723.02 513.37 57002.21 88888.00 2003-05-05 07:55:06.527 125 15723.28 513.37 57001.73 88888.00 2003-05-05 07:55:07.527 125 15723.41 513.87 57002.34 88888.00 2003-05-05 07:55:08.527 125 15723.54 513.99 57002.58 88888.00 2003-05-05 07:55:09.527 125 15723.02 513.75 57002.70 88888.00 2003-05-05 07:55:10.527 125 15723.54 513.87 57001.85 88888.00 2003-05-05 07:55:11.527 125 15723.80 513.99 57002.70 88888.00 2003-05-05 07:55:12.527 125 15723.28 514.61 57002.21 88888.00 2003-05-05 07:55:13.527 125 15723.54 514.61 57002.34 88888.00 2003-05-05 07:55:14.527 125 15723.15 513.75 57002.70 88888.00 2003-05-05 07:55:15.527 125 15723.54 514.12 57002.58 88888.00 2003-05-05 07:55:16.527 125 15723.41 513.75 57002.46 88888.00 2003-05-05 07:55:17.527 125 15723.41 514.24 57002.95 88888.00 2003-05-05 07:55:18.527 125 15723.54 514.61 57002.82 88888.00 2003-05-05 07:55:19.527 125 15722.76 513.87 57002.58 88888.00 2003-05-05 07:55:20.527 125 15723.15 514.24 57002.82 88888.00 2003-05-05 07:55:21.527 125 15723.67 513.87 57002.70 88888.00 2003-05-05 07:55:22.527 125 15723.41 513.62 57002.21 88888.00 2003-05-05 07:55:23.527 125 15723.80 513.00 57002.95 88888.00 2003-05-05 07:55:24.527 125 15723.28 513.99 57002.46 88888.00 2003-05-05 07:55:25.527 125 15723.28 514.24 57002.82 88888.00 2003-05-05 07:55:26.527 125 15723.28 513.75 57002.95 88888.00 2003-05-05 07:55:27.527 125 15723.93 513.62 57002.82 88888.00 2003-05-05 07:55:28.527 125 15723.80 513.75 57002.82 88888.00 2003-05-05 07:55:29.527 125 15723.93 513.99 57003.19 88888.00 2003-05-05 07:55:30.527 125 15724.45 514.24 57002.70 88888.00 2003-05-05 07:55:31.527 125 15723.67 514.36 57003.44 88888.00 2003-05-05 07:55:32.527 125 15724.32 513.99 57003.19 88888.00 2003-05-05 07:55:33.527 125 15723.80 513.62 57003.44 88888.00 2003-05-05 07:55:34.527 125 15723.67 513.62 57002.95 88888.00 2003-05-05 07:55:35.527 125 15724.06 513.50 57002.46 88888.00 2003-05-05 07:55:36.527 125 15724.71 513.87 57002.46 88888.00 2003-05-05 07:55:37.527 125 15723.80 513.50 57002.95 88888.00 2003-05-05 07:55:38.527 125 15723.93 513.99 57003.07 88888.00 2003-05-05 07:55:39.527 125 15724.06 513.62 57003.19 88888.00 2003-05-05 07:55:40.527 125 15724.58 513.50 57003.07 88888.00 2003-05-05 07:55:41.527 125 15724.45 513.50 57002.58 88888.00 2003-05-05 07:55:42.527 125 15723.80 513.37 57002.95 88888.00 2003-05-05 07:55:43.527 125 15723.93 513.50 57002.58 88888.00 2003-05-05 07:55:44.527 125 15724.32 513.87 57003.44 88888.00 2003-05-05 07:55:45.527 125 15723.80 513.37 57003.56 88888.00 2003-05-05 07:55:46.527 125 15724.06 512.88 57003.44 88888.00 2003-05-05 07:55:47.527 125 15723.67 513.37 57003.32 88888.00 2003-05-05 07:55:48.527 125 15724.19 513.25 57002.95 88888.00 2003-05-05 07:55:49.527 125 15724.45 512.63 57003.56 88888.00 2003-05-05 07:55:50.527 125 15724.19 513.25 57003.44 88888.00 2003-05-05 07:55:51.527 125 15724.45 513.00 57003.44 88888.00 2003-05-05 07:55:52.527 125 15723.67 513.50 57003.19 88888.00 2003-05-05 07:55:53.527 125 15724.19 513.25 57003.19 88888.00 2003-05-05 07:55:54.527 125 15724.84 513.50 57003.80 88888.00 2003-05-05 07:55:55.527 125 15724.32 513.37 57002.95 88888.00 2003-05-05 07:55:56.527 125 15723.67 513.62 57003.19 88888.00 2003-05-05 07:55:57.527 125 15724.32 512.75 57002.82 88888.00 2003-05-05 07:55:58.527 125 15724.71 513.25 57003.68 88888.00 2003-05-05 07:55:59.527 125 15724.45 513.87 57003.44 88888.00 2003-05-05 07:56:00.527 125 15724.45 513.37 57003.44 88888.00 2003-05-05 07:56:01.527 125 15723.93 513.37 57003.19 88888.00 2003-05-05 07:56:02.527 125 15723.93 513.62 57003.56 88888.00 2003-05-05 07:56:03.527 125 15724.06 513.75 57003.07 88888.00 2003-05-05 07:56:04.527 125 15723.67 513.87 57003.44 88888.00 2003-05-05 07:56:05.527 125 15724.32 513.13 57003.07 88888.00 2003-05-05 07:56:06.527 125 15724.84 513.62 57003.68 88888.00 2003-05-05 07:56:07.527 125 15724.32 513.50 57004.05 88888.00 2003-05-05 07:56:08.527 125 15724.32 514.24 57003.32 88888.00 2003-05-05 07:56:09.527 125 15724.71 513.62 57003.56 88888.00 2003-05-05 07:56:10.527 125 15725.10 513.87 57003.80 88888.00 2003-05-05 07:56:11.527 125 15724.58 513.50 57003.56 88888.00 2003-05-05 07:56:12.527 125 15724.71 513.50 57003.93 88888.00 2003-05-05 07:56:13.527 125 15724.19 513.50 57003.93 88888.00 2003-05-05 07:56:14.527 125 15724.45 513.37 57003.44 88888.00 2003-05-05 07:56:15.527 125 15724.45 513.75 57004.29 88888.00 2003-05-05 07:56:16.527 125 15724.19 513.75 57003.32 88888.00 2003-05-05 07:56:17.527 125 15724.32 513.75 57004.41 88888.00 2003-05-05 07:56:18.527 125 15724.84 513.37 57003.56 88888.00 2003-05-05 07:56:19.527 125 15724.45 513.87 57003.80 88888.00 2003-05-05 07:56:20.527 125 15724.84 513.50 57003.80 88888.00 2003-05-05 07:56:21.527 125 15723.67 513.99 57003.68 88888.00 2003-05-05 07:56:22.527 125 15724.19 513.99 57003.80 88888.00 2003-05-05 07:56:23.527 125 15724.32 513.87 57003.56 88888.00 2003-05-05 07:56:24.527 125 15723.93 513.50 57003.68 88888.00 2003-05-05 07:56:25.527 125 15724.84 513.62 57003.32 88888.00 2003-05-05 07:56:26.527 125 15725.23 513.25 57003.56 88888.00 2003-05-05 07:56:27.527 125 15724.71 513.62 57003.80 88888.00 2003-05-05 07:56:28.527 125 15724.71 513.25 57003.68 88888.00 2003-05-05 07:56:29.527 125 15725.23 513.75 57003.44 88888.00 2003-05-05 07:56:30.527 125 15725.23 513.75 57003.19 88888.00 2003-05-05 07:56:31.527 125 15725.36 514.49 57004.05 88888.00 2003-05-05 07:56:32.527 125 15724.71 513.62 57003.44 88888.00 2003-05-05 07:56:33.527 125 15724.97 513.50 57004.17 88888.00 2003-05-05 07:56:34.527 125 15725.62 513.62 57003.56 88888.00 2003-05-05 07:56:35.527 125 15724.97 513.13 57003.93 88888.00 2003-05-05 07:56:36.527 125 15725.23 513.62 57003.68 88888.00 2003-05-05 07:56:37.527 125 15725.10 513.87 57003.44 88888.00 2003-05-05 07:56:38.527 125 15724.97 513.50 57004.29 88888.00 2003-05-05 07:56:39.527 125 15724.97 514.86 57003.93 88888.00 2003-05-05 07:56:40.527 125 15725.10 513.62 57003.93 88888.00 2003-05-05 07:56:41.527 125 15725.49 514.12 57003.93 88888.00 2003-05-05 07:56:42.527 125 15725.88 513.99 57003.93 88888.00 2003-05-05 07:56:43.527 125 15725.62 514.74 57003.07 88888.00 2003-05-05 07:56:44.527 125 15725.23 513.99 57003.56 88888.00 2003-05-05 07:56:45.527 125 15725.10 514.61 57003.44 88888.00 2003-05-05 07:56:46.527 125 15725.49 513.99 57003.44 88888.00 2003-05-05 07:56:47.527 125 15725.36 514.36 57004.05 88888.00 2003-05-05 07:56:48.527 125 15725.23 514.61 57003.93 88888.00 2003-05-05 07:56:49.527 125 15725.75 514.12 57004.17 88888.00 2003-05-05 07:56:50.527 125 15726.14 514.24 57003.93 88888.00 2003-05-05 07:56:51.527 125 15726.14 514.12 57003.93 88888.00 2003-05-05 07:56:52.527 125 15725.36 513.99 57003.80 88888.00 2003-05-05 07:56:53.527 125 15724.84 513.75 57003.80 88888.00 2003-05-05 07:56:54.527 125 15725.49 514.74 57003.93 88888.00 2003-05-05 07:56:55.527 125 15724.84 514.12 57003.56 88888.00 2003-05-05 07:56:56.527 125 15725.49 514.12 57004.05 88888.00 2003-05-05 07:56:57.527 125 15725.49 513.37 57004.66 88888.00 2003-05-05 07:56:58.527 125 15725.49 513.62 57003.93 88888.00 2003-05-05 07:56:59.527 125 15725.75 514.36 57004.17 88888.00 2003-05-05 07:57:00.527 125 15724.97 513.87 57003.93 88888.00 2003-05-05 07:57:01.527 125 15725.10 514.61 57003.44 88888.00 2003-05-05 07:57:02.527 125 15725.36 514.49 57003.93 88888.00 2003-05-05 07:57:03.527 125 15724.58 514.12 57003.44 88888.00 2003-05-05 07:57:04.527 125 15724.97 514.49 57003.93 88888.00 2003-05-05 07:57:05.527 125 15725.36 514.49 57003.93 88888.00 2003-05-05 07:57:06.527 125 15725.23 513.87 57003.80 88888.00 2003-05-05 07:57:07.527 125 15725.10 514.49 57003.68 88888.00 2003-05-05 07:57:08.527 125 15725.10 514.12 57003.68 88888.00 2003-05-05 07:57:09.527 125 15725.49 513.75 57003.80 88888.00 2003-05-05 07:57:10.527 125 15724.58 514.12 57003.44 88888.00 2003-05-05 07:57:11.527 125 15725.10 514.49 57002.95 88888.00 2003-05-05 07:57:12.527 125 15725.10 514.74 57004.17 88888.00 2003-05-05 07:57:13.527 125 15725.10 513.87 57003.56 88888.00 2003-05-05 07:57:14.527 125 15724.71 514.12 57003.07 88888.00 2003-05-05 07:57:15.527 125 15724.71 513.50 57003.44 88888.00 2003-05-05 07:57:16.527 125 15724.19 513.87 57003.80 88888.00 2003-05-05 07:57:17.527 125 15724.06 514.36 57003.56 88888.00 2003-05-05 07:57:18.527 125 15724.45 513.75 57004.05 88888.00 2003-05-05 07:57:19.527 125 15724.84 513.99 57003.44 88888.00 2003-05-05 07:57:20.527 125 15724.45 513.87 57003.19 88888.00 2003-05-05 07:57:21.527 125 15724.58 513.75 57003.56 88888.00 2003-05-05 07:57:22.527 125 15725.10 513.87 57003.44 88888.00 2003-05-05 07:57:23.527 125 15724.32 514.61 57003.07 88888.00 2003-05-05 07:57:24.527 125 15724.45 514.74 57003.32 88888.00 2003-05-05 07:57:25.527 125 15724.45 514.61 57003.44 88888.00 2003-05-05 07:57:26.527 125 15723.93 514.74 57003.68 88888.00 2003-05-05 07:57:27.527 125 15724.71 514.49 57003.56 88888.00 2003-05-05 07:57:28.527 125 15724.19 514.49 57003.56 88888.00 2003-05-05 07:57:29.527 125 15724.58 513.75 57003.68 88888.00 2003-05-05 07:57:30.527 125 15724.19 515.11 57003.19 88888.00 2003-05-05 07:57:31.527 125 15724.45 514.12 57003.32 88888.00 2003-05-05 07:57:32.527 125 15724.71 514.49 57003.68 88888.00 2003-05-05 07:57:33.527 125 15724.06 514.49 57002.82 88888.00 2003-05-05 07:57:34.527 125 15724.58 514.49 57003.44 88888.00 2003-05-05 07:57:35.527 125 15724.19 514.61 57003.19 88888.00 2003-05-05 07:57:36.527 125 15723.54 514.49 57003.68 88888.00 2003-05-05 07:57:37.527 125 15724.19 514.12 57003.56 88888.00 2003-05-05 07:57:38.527 125 15723.80 514.61 57003.44 88888.00 2003-05-05 07:57:39.527 125 15724.58 514.86 57004.05 88888.00 2003-05-05 07:57:40.527 125 15724.06 514.49 57003.32 88888.00 2003-05-05 07:57:41.527 125 15723.93 514.49 57002.70 88888.00 2003-05-05 07:57:42.527 125 15723.54 514.12 57003.07 88888.00 2003-05-05 07:57:43.527 125 15724.58 513.87 57003.07 88888.00 2003-05-05 07:57:44.527 125 15724.32 514.36 57002.82 88888.00 2003-05-05 07:57:45.527 125 15724.19 514.36 57002.70 88888.00 2003-05-05 07:57:46.527 125 15723.67 514.49 57003.32 88888.00 2003-05-05 07:57:47.527 125 15723.80 514.36 57002.70 88888.00 2003-05-05 07:57:48.527 125 15723.54 514.12 57003.32 88888.00 2003-05-05 07:57:49.527 125 15723.67 514.98 57003.44 88888.00 2003-05-05 07:57:50.527 125 15724.19 514.24 57003.07 88888.00 2003-05-05 07:57:51.527 125 15724.58 514.49 57003.07 88888.00 2003-05-05 07:57:52.527 125 15724.32 514.74 57002.82 88888.00 2003-05-05 07:57:53.527 125 15723.54 514.86 57002.82 88888.00 2003-05-05 07:57:54.527 125 15724.45 514.98 57002.58 88888.00 2003-05-05 07:57:55.527 125 15724.32 514.49 57002.70 88888.00 2003-05-05 07:57:56.527 125 15724.06 514.49 57002.58 88888.00 2003-05-05 07:57:57.527 125 15724.97 514.74 57002.95 88888.00 2003-05-05 07:57:58.527 125 15724.45 514.74 57002.95 88888.00 2003-05-05 07:57:59.527 125 15724.84 514.98 57002.70 88888.00 2003-05-05 07:58:00.527 125 15724.32 514.74 57002.70 88888.00 2003-05-05 07:58:01.527 125 15724.84 514.24 57002.58 88888.00 2003-05-05 07:58:02.527 125 15724.06 514.49 57002.95 88888.00 2003-05-05 07:58:03.527 125 15724.58 514.61 57001.97 88888.00 2003-05-05 07:58:04.527 125 15724.32 515.11 57002.82 88888.00 2003-05-05 07:58:05.527 125 15724.06 514.86 57001.85 88888.00 2003-05-05 07:58:06.527 125 15724.45 514.74 57002.34 88888.00 2003-05-05 07:58:07.527 125 15724.32 514.86 57002.58 88888.00 2003-05-05 07:58:08.527 125 15724.58 514.61 57003.32 88888.00 2003-05-05 07:58:09.527 125 15724.58 514.49 57002.70 88888.00 2003-05-05 07:58:10.527 125 15725.23 515.11 57002.34 88888.00 2003-05-05 07:58:11.527 125 15724.97 514.98 57002.34 88888.00 2003-05-05 07:58:12.527 125 15725.10 514.98 57002.46 88888.00 2003-05-05 07:58:13.527 125 15725.75 515.48 57002.46 88888.00 2003-05-05 07:58:14.527 125 15725.36 514.98 57002.09 88888.00 2003-05-05 07:58:15.527 125 15725.36 515.48 57001.85 88888.00 2003-05-05 07:58:16.527 125 15724.84 515.11 57002.95 88888.00 2003-05-05 07:58:17.527 125 15724.84 515.36 57002.21 88888.00 2003-05-05 07:58:18.527 125 15725.10 515.11 57002.21 88888.00 2003-05-05 07:58:19.527 125 15724.45 514.86 57002.21 88888.00 2003-05-05 07:58:20.527 125 15725.36 515.60 57002.58 88888.00 2003-05-05 07:58:21.527 125 15725.62 515.36 57001.97 88888.00 2003-05-05 07:58:22.527 125 15725.62 515.23 57002.09 88888.00 2003-05-05 07:58:23.527 125 15726.14 514.74 57002.34 88888.00 2003-05-05 07:58:24.527 125 15725.49 515.36 57002.21 88888.00 2003-05-05 07:58:25.527 125 15725.23 515.85 57002.46 88888.00 2003-05-05 07:58:26.527 125 15725.88 515.36 57002.58 88888.00 2003-05-05 07:58:27.527 125 15725.75 514.61 57002.34 88888.00 2003-05-05 07:58:28.527 125 15725.36 515.48 57002.95 88888.00 2003-05-05 07:58:29.527 125 15725.62 515.11 57002.58 88888.00 2003-05-05 07:58:30.527 125 15725.75 515.23 57001.85 88888.00 2003-05-05 07:58:31.527 125 15725.88 515.11 57001.73 88888.00 2003-05-05 07:58:32.527 125 15725.75 515.73 57002.58 88888.00 2003-05-05 07:58:33.527 125 15726.01 515.85 57002.58 88888.00 2003-05-05 07:58:34.527 125 15726.01 515.11 57002.70 88888.00 2003-05-05 07:58:35.527 125 15725.49 515.36 57002.82 88888.00 2003-05-05 07:58:36.527 125 15725.49 515.23 57002.46 88888.00 2003-05-05 07:58:37.527 125 15725.75 515.73 57002.46 88888.00 2003-05-05 07:58:38.527 125 15726.14 514.98 57002.34 88888.00 2003-05-05 07:58:39.527 125 15726.79 514.74 57002.82 88888.00 2003-05-05 07:58:40.527 125 15726.01 515.73 57001.85 88888.00 2003-05-05 07:58:41.527 125 15726.27 515.36 57002.21 88888.00 2003-05-05 07:58:42.527 125 15725.62 514.74 57002.09 88888.00 2003-05-05 07:58:43.527 125 15726.01 514.36 57002.21 88888.00 2003-05-05 07:58:44.527 125 15725.62 514.98 57002.58 88888.00 2003-05-05 07:58:45.527 125 15726.01 515.23 57002.09 88888.00 2003-05-05 07:58:46.527 125 15726.14 515.36 57002.21 88888.00 2003-05-05 07:58:47.527 125 15726.40 514.98 57002.34 88888.00 2003-05-05 07:58:48.527 125 15726.01 514.86 57002.09 88888.00 2003-05-05 07:58:49.527 125 15725.88 514.49 57002.46 88888.00 2003-05-05 07:58:50.527 125 15725.10 514.36 57001.85 88888.00 2003-05-05 07:58:51.527 125 15726.01 515.11 57002.34 88888.00 2003-05-05 07:58:52.527 125 15725.49 514.49 57001.97 88888.00 2003-05-05 07:58:53.527 125 15725.23 514.61 57001.48 88888.00 2003-05-05 07:58:54.527 125 15725.36 514.86 57001.97 88888.00 2003-05-05 07:58:55.527 125 15725.49 514.36 57001.60 88888.00 2003-05-05 07:58:56.527 125 15724.97 514.74 57001.73 88888.00 2003-05-05 07:58:57.527 125 15725.75 514.12 57002.21 88888.00 2003-05-05 07:58:58.527 125 15725.36 514.98 57002.21 88888.00 2003-05-05 07:58:59.527 125 15725.36 514.74 57002.21 88888.00 2003-05-05 07:59:00.527 125 15725.36 514.74 57001.48 88888.00 2003-05-05 07:59:01.527 125 15725.75 514.86 57001.48 88888.00 2003-05-05 07:59:02.527 125 15724.84 514.74 57001.73 88888.00 2003-05-05 07:59:03.527 125 15724.97 514.61 57001.48 88888.00 2003-05-05 07:59:04.527 125 15726.01 515.23 57002.09 88888.00 2003-05-05 07:59:05.527 125 15724.84 514.61 57002.09 88888.00 2003-05-05 07:59:06.527 125 15724.58 514.36 57001.23 88888.00 2003-05-05 07:59:07.527 125 15725.49 514.74 57002.09 88888.00 2003-05-05 07:59:08.527 125 15725.23 514.74 57000.99 88888.00 2003-05-05 07:59:09.527 125 15725.23 514.74 57001.36 88888.00 2003-05-05 07:59:10.527 125 15724.71 514.24 57001.23 88888.00 2003-05-05 07:59:11.527 125 15725.36 514.86 57001.36 88888.00 2003-05-05 07:59:12.527 125 15724.97 514.98 57001.11 88888.00 2003-05-05 07:59:13.527 125 15725.36 514.61 57001.11 88888.00 2003-05-05 07:59:14.527 125 15725.36 514.74 57001.73 88888.00 2003-05-05 07:59:15.527 125 15724.84 514.86 57000.99 88888.00 2003-05-05 07:59:16.527 125 15725.23 515.36 57001.11 88888.00 2003-05-05 07:59:17.527 125 15725.36 514.98 57001.23 88888.00 2003-05-05 07:59:18.527 125 15725.23 514.49 57001.73 88888.00 2003-05-05 07:59:19.527 125 15725.10 514.98 57001.23 88888.00 2003-05-05 07:59:20.527 125 15725.36 515.23 57001.23 88888.00 2003-05-05 07:59:21.527 125 15724.97 515.11 57001.23 88888.00 2003-05-05 07:59:22.527 125 15724.71 514.86 57001.36 88888.00 2003-05-05 07:59:23.527 125 15725.23 514.98 57000.99 88888.00 2003-05-05 07:59:24.527 125 15724.84 515.60 57001.11 88888.00 2003-05-05 07:59:25.527 125 15725.23 515.60 57001.23 88888.00 2003-05-05 07:59:26.527 125 15725.49 514.98 57001.48 88888.00 2003-05-05 07:59:27.527 125 15724.84 514.74 57001.36 88888.00 2003-05-05 07:59:28.527 125 15724.97 515.36 57001.36 88888.00 2003-05-05 07:59:29.527 125 15724.97 514.86 57001.11 88888.00 2003-05-05 07:59:30.527 125 15725.36 514.74 57000.62 88888.00 2003-05-05 07:59:31.527 125 15725.23 515.11 57000.99 88888.00 2003-05-05 07:59:32.527 125 15724.71 515.11 57000.87 88888.00 2003-05-05 07:59:33.527 125 15725.23 515.48 57000.99 88888.00 2003-05-05 07:59:34.527 125 15725.36 515.23 57000.75 88888.00 2003-05-05 07:59:35.527 125 15725.10 515.85 57000.99 88888.00 2003-05-05 07:59:36.527 125 15724.84 515.60 57000.87 88888.00 2003-05-05 07:59:37.527 125 15724.97 515.97 57000.26 88888.00 2003-05-05 07:59:38.527 125 15725.62 515.11 57000.50 88888.00 2003-05-05 07:59:39.527 125 15725.36 515.85 57001.23 88888.00 2003-05-05 07:59:40.527 125 15725.23 515.48 57000.99 88888.00 2003-05-05 07:59:41.527 125 15725.75 514.86 57000.75 88888.00 2003-05-05 07:59:42.527 125 15725.75 515.48 57000.38 88888.00 2003-05-05 07:59:43.527 125 15725.10 515.11 57000.99 88888.00 2003-05-05 07:59:44.527 125 15725.49 514.98 57001.23 88888.00 2003-05-05 07:59:45.527 125 15726.01 515.23 57000.75 88888.00 2003-05-05 07:59:46.527 125 15725.75 515.73 57000.62 88888.00 2003-05-05 07:59:47.527 125 15725.88 516.10 57000.14 88888.00 2003-05-05 07:59:48.527 125 15725.62 515.48 57000.62 88888.00 2003-05-05 07:59:49.527 125 15725.10 515.23 57001.23 88888.00 2003-05-05 07:59:50.527 125 15725.10 515.73 57001.23 88888.00 2003-05-05 07:59:51.527 125 15725.10 515.36 57000.87 88888.00 2003-05-05 07:59:52.527 125 15726.14 515.85 57000.26 88888.00 2003-05-05 07:59:53.527 125 15725.75 515.60 57000.75 88888.00 2003-05-05 07:59:54.527 125 15726.01 514.98 57000.62 88888.00 2003-05-05 07:59:55.527 125 15725.75 515.85 57001.11 88888.00 2003-05-05 07:59:56.527 125 15725.49 515.85 57000.75 88888.00 2003-05-05 07:59:57.527 125 15726.40 515.73 57001.48 88888.00 2003-05-05 07:59:58.527 125 15725.88 515.85 57000.62 88888.00 2003-05-05 08:00:00.527 125 15725.23 515.97 57000.99 88888.00 2003-05-05 08:00:01.527 125 15725.62 515.60 57000.50 88888.00 2003-05-05 08:00:02.527 125 15725.75 515.60 57001.36 88888.00 2003-05-05 08:00:03.527 125 15725.88 515.73 57001.23 88888.00 2003-05-05 08:00:04.527 125 15726.40 515.85 57001.23 88888.00 2003-05-05 08:00:05.527 125 15726.53 515.48 57001.11 88888.00 2003-05-05 08:00:06.527 125 15726.14 515.48 57001.60 88888.00 2003-05-05 08:00:07.527 125 15725.62 514.74 57001.60 88888.00 2003-05-05 08:00:08.527 125 15726.01 515.73 57001.36 88888.00 2003-05-05 08:00:09.527 125 15726.53 515.85 57001.48 88888.00 2003-05-05 08:00:10.527 125 15725.88 515.11 57001.11 88888.00 2003-05-05 08:00:11.527 125 15726.01 515.60 57000.62 88888.00 2003-05-05 08:00:12.527 125 15726.27 515.85 57001.11 88888.00 2003-05-05 08:00:13.527 125 15726.27 515.23 57000.62 88888.00 2003-05-05 08:00:14.527 125 15726.53 515.11 57001.48 88888.00 2003-05-05 08:00:15.527 125 15726.14 515.60 57000.87 88888.00 2003-05-05 08:00:16.527 125 15725.49 516.10 57001.73 88888.00 2003-05-05 08:00:17.527 125 15725.88 515.73 57001.48 88888.00 2003-05-05 08:00:18.527 125 15725.75 515.48 57001.11 88888.00 2003-05-05 08:00:19.527 125 15726.14 515.60 57001.11 88888.00 2003-05-05 08:00:20.527 125 15726.79 514.74 57001.36 88888.00 2003-05-05 08:00:21.527 125 15726.01 515.60 57000.75 88888.00 2003-05-05 08:00:22.527 125 15725.62 514.98 57001.48 88888.00 2003-05-05 08:00:23.527 125 15725.75 514.61 57001.73 88888.00 2003-05-05 08:00:24.527 125 15726.01 515.60 57001.11 88888.00 2003-05-05 08:00:25.527 125 15725.75 514.24 57001.23 88888.00 2003-05-05 08:00:26.527 125 15725.49 515.11 57000.99 88888.00 2003-05-05 08:00:27.527 125 15725.75 515.36 57001.11 88888.00 2003-05-05 08:00:28.527 125 15725.88 515.11 57001.36 88888.00 2003-05-05 08:00:29.527 125 15725.49 514.86 57001.60 88888.00 2003-05-05 08:00:30.527 125 15725.88 514.98 57001.48 88888.00 2003-05-05 08:00:31.527 125 15726.01 515.11 57000.87 88888.00 2003-05-05 08:00:32.527 125 15725.75 514.98 57001.60 88888.00 2003-05-05 08:00:33.527 125 15725.23 514.12 57001.97 88888.00 2003-05-05 08:00:34.527 125 15725.23 514.24 57001.60 88888.00 2003-05-05 08:00:35.527 125 15724.97 515.11 57001.23 88888.00 2003-05-05 08:00:36.527 125 15724.84 513.99 57001.48 88888.00 2003-05-05 08:00:37.527 125 15725.62 513.75 57001.11 88888.00 2003-05-05 08:00:38.527 125 15725.10 514.49 57001.85 88888.00 2003-05-05 08:00:39.527 125 15725.23 513.99 57001.97 88888.00 2003-05-05 08:00:40.527 125 15725.36 514.12 57001.11 88888.00 2003-05-05 08:00:41.527 125 15725.10 513.75 57001.36 88888.00 2003-05-05 08:00:42.527 125 15725.75 514.24 57001.11 88888.00 2003-05-05 08:00:43.527 125 15725.23 513.87 57001.85 88888.00 2003-05-05 08:00:44.527 125 15725.23 514.12 57001.85 88888.00 2003-05-05 08:00:45.527 125 15725.23 513.99 57001.60 88888.00 2003-05-05 08:00:46.527 125 15724.97 513.87 57001.36 88888.00 2003-05-05 08:00:47.527 125 15724.58 514.36 57001.97 88888.00 2003-05-05 08:00:48.527 125 15724.58 514.61 57001.60 88888.00 2003-05-05 08:00:49.527 125 15725.23 514.24 57001.36 88888.00 2003-05-05 08:00:50.527 125 15725.36 514.49 57001.85 88888.00 2003-05-05 08:00:51.527 125 15724.71 514.36 57001.36 88888.00 2003-05-05 08:00:52.527 125 15724.71 514.36 57001.97 88888.00 2003-05-05 08:00:53.527 125 15724.71 514.98 57000.99 88888.00 2003-05-05 08:00:54.527 125 15724.71 513.99 57001.48 88888.00 2003-05-05 08:00:55.527 125 15724.97 514.61 57001.85 88888.00 2003-05-05 08:00:56.527 125 15724.58 514.86 57001.73 88888.00 2003-05-05 08:00:57.527 125 15725.10 514.49 57002.09 88888.00 2003-05-05 08:00:58.527 125 15724.97 514.12 57001.60 88888.00 2003-05-05 08:00:59.527 125 15725.23 514.74 57001.60 88888.00 2003-05-05 08:01:00.527 125 15725.23 514.49 57002.09 88888.00 2003-05-05 08:01:01.527 125 15724.58 514.61 57001.36 88888.00 2003-05-05 08:01:02.527 125 15724.97 514.86 57002.09 88888.00 2003-05-05 08:01:03.527 125 15724.97 514.61 57001.48 88888.00 2003-05-05 08:01:04.527 125 15724.97 514.61 57001.23 88888.00 2003-05-05 08:01:05.527 125 15725.23 514.86 57001.85 88888.00 2003-05-05 08:01:06.527 125 15725.36 514.86 57001.48 88888.00 2003-05-05 08:01:07.527 125 15725.88 514.49 57001.73 88888.00 2003-05-05 08:01:08.527 125 15725.75 514.61 57001.11 88888.00 2003-05-05 08:01:09.527 125 15725.10 514.98 57001.97 88888.00 2003-05-05 08:01:10.527 125 15725.10 514.86 57001.97 88888.00 2003-05-05 08:01:11.527 125 15724.71 515.11 57002.09 88888.00 2003-05-05 08:01:12.527 125 15725.23 514.98 57001.85 88888.00 2003-05-05 08:01:13.527 125 15724.97 514.98 57002.70 88888.00 2003-05-05 08:01:14.527 125 15725.62 513.99 57002.34 88888.00 2003-05-05 08:01:15.527 125 15725.75 514.98 57001.97 88888.00 2003-05-05 08:01:16.527 125 15724.84 515.23 57002.21 88888.00 2003-05-05 08:01:17.527 125 15725.75 514.86 57001.97 88888.00 2003-05-05 08:01:18.527 125 15725.10 514.49 57001.97 88888.00 2003-05-05 08:01:19.527 125 15724.84 514.49 57002.46 88888.00 2003-05-05 08:01:20.527 125 15725.62 514.86 57001.85 88888.00 2003-05-05 08:01:21.527 125 15725.62 514.98 57002.58 88888.00 2003-05-05 08:01:22.527 125 15725.36 514.74 57001.85 88888.00 2003-05-05 08:01:23.527 125 15725.10 514.49 57001.97 88888.00 2003-05-05 08:01:24.527 125 15725.36 514.36 57002.46 88888.00 2003-05-05 08:01:25.527 125 15725.36 514.49 57002.09 88888.00 2003-05-05 08:01:26.527 125 15725.62 514.36 57002.34 88888.00 2003-05-05 08:01:27.527 125 15725.75 514.24 57002.21 88888.00 2003-05-05 08:01:28.527 125 15725.75 514.36 57002.58 88888.00 2003-05-05 08:01:29.527 125 15725.62 514.74 57002.34 88888.00 2003-05-05 08:01:30.527 125 15725.49 514.86 57002.70 88888.00 2003-05-05 08:01:32.527 125 15724.71 514.61 57002.21 88888.00 2003-05-05 08:01:33.527 125 15726.01 514.98 57002.70 88888.00 2003-05-05 08:01:34.527 125 15725.88 514.98 57002.70 88888.00 2003-05-05 08:01:35.527 125 15725.75 514.24 57002.46 88888.00 2003-05-05 08:01:36.527 125 15725.49 514.36 57003.07 88888.00 2003-05-05 08:01:37.527 125 15725.75 514.74 57003.44 88888.00 2003-05-05 08:01:38.527 125 15725.75 514.24 57003.19 88888.00 2003-05-05 08:01:39.527 125 15725.62 514.61 57002.82 88888.00 2003-05-05 08:01:40.527 125 15725.49 513.87 57003.07 88888.00 2003-05-05 08:01:41.527 125 15725.36 515.36 57003.19 88888.00 2003-05-05 08:01:42.527 125 15725.88 514.36 57002.82 88888.00 2003-05-05 08:01:43.527 125 15725.75 514.12 57002.95 88888.00 2003-05-05 08:01:44.527 125 15725.23 514.36 57003.56 88888.00 2003-05-05 08:01:45.527 125 15725.36 514.98 57002.95 88888.00 2003-05-05 08:01:46.527 125 15725.75 514.36 57002.58 88888.00 2003-05-05 08:01:47.527 125 15726.14 514.24 57003.44 88888.00 2003-05-05 08:01:48.527 125 15725.49 513.75 57002.95 88888.00 2003-05-05 08:01:49.527 125 15725.62 514.49 57002.46 88888.00 2003-05-05 08:01:50.527 125 15725.36 514.24 57002.58 88888.00 2003-05-05 08:01:51.527 125 15725.36 513.99 57002.95 88888.00 2003-05-05 08:01:52.527 125 15725.36 513.75 57003.44 88888.00 2003-05-05 08:01:53.527 125 15725.49 513.62 57003.32 88888.00 2003-05-05 08:01:54.527 125 15725.10 513.37 57002.46 88888.00 2003-05-05 08:01:55.527 125 15725.49 513.99 57002.21 88888.00 2003-05-05 08:01:56.527 125 15724.97 513.87 57002.95 88888.00 2003-05-05 08:01:57.527 125 15725.10 514.24 57002.46 88888.00 2003-05-05 08:01:58.527 125 15725.49 513.62 57002.70 88888.00 2003-05-05 08:01:59.527 125 15724.58 513.25 57003.44 88888.00 2003-05-05 08:02:00.527 125 15724.97 513.50 57003.93 88888.00 2003-05-05 08:02:01.527 125 15725.49 513.50 57003.07 88888.00 2003-05-05 08:02:02.527 125 15724.58 512.75 57003.56 88888.00 2003-05-05 08:02:03.527 125 15724.58 513.13 57003.68 88888.00 2003-05-05 08:02:04.527 125 15724.58 513.50 57002.95 88888.00 2003-05-05 08:02:05.527 125 15724.32 512.51 57003.07 88888.00 2003-05-05 08:02:06.527 125 15725.49 513.00 57002.46 88888.00 2003-05-05 08:02:07.527 125 15724.97 512.88 57002.46 88888.00 2003-05-05 08:02:08.527 125 15724.45 513.25 57003.44 88888.00 2003-05-05 08:02:09.527 125 15723.93 513.25 57002.70 88888.00 2003-05-05 08:02:10.527 125 15724.45 512.75 57002.70 88888.00 2003-05-05 08:02:11.527 125 15723.80 513.00 57003.07 88888.00 2003-05-05 08:02:12.527 125 15724.19 513.00 57002.95 88888.00 2003-05-05 08:02:13.527 125 15723.80 512.51 57003.19 88888.00 2003-05-05 08:02:14.527 125 15723.41 512.38 57003.44 88888.00 2003-05-05 08:02:15.527 125 15724.45 512.63 57003.44 88888.00 2003-05-05 08:02:16.527 125 15723.67 512.26 57003.32 88888.00 2003-05-05 08:02:17.527 125 15723.80 513.00 57002.70 88888.00 2003-05-05 08:02:18.527 125 15723.28 512.51 57003.19 88888.00 2003-05-05 08:02:19.527 125 15724.19 512.75 57002.70 88888.00 2003-05-05 08:02:20.527 125 15723.28 512.51 57003.56 88888.00 2003-05-05 08:02:21.527 125 15723.67 512.51 57003.07 88888.00 2003-05-05 08:02:22.527 125 15722.76 512.63 57003.93 88888.00 2003-05-05 08:02:23.527 125 15723.15 512.51 57002.70 88888.00 2003-05-05 08:02:24.527 125 15723.80 512.38 57003.19 88888.00 2003-05-05 08:02:25.527 125 15723.28 512.14 57003.44 88888.00 2003-05-05 08:02:26.527 125 15722.89 511.64 57003.19 88888.00 2003-05-05 08:02:27.527 125 15723.54 511.89 57003.07 88888.00 2003-05-05 08:02:28.527 125 15723.28 512.01 57003.80 88888.00 2003-05-05 08:02:29.527 125 15723.02 512.63 57003.19 88888.00 2003-05-05 08:02:30.527 125 15722.37 512.38 57003.44 88888.00 2003-05-05 08:02:31.527 125 15722.89 511.76 57002.82 88888.00 2003-05-05 08:02:32.527 125 15722.89 512.75 57002.95 88888.00 2003-05-05 08:02:33.527 125 15722.63 512.26 57002.95 88888.00 2003-05-05 08:02:34.527 125 15723.28 512.26 57002.46 88888.00 2003-05-05 08:02:35.527 125 15723.54 512.38 57002.95 88888.00 2003-05-05 08:02:36.527 125 15722.37 512.63 57002.95 88888.00 2003-05-05 08:02:37.527 125 15723.28 512.14 57002.95 88888.00 2003-05-05 08:02:38.527 125 15723.67 512.51 57002.09 88888.00 2003-05-05 08:02:39.527 125 15722.89 512.51 57003.07 88888.00 2003-05-05 08:02:40.527 125 15723.28 512.01 57002.58 88888.00 2003-05-05 08:02:41.527 125 15722.89 512.26 57002.82 88888.00 2003-05-05 08:02:42.527 125 15722.63 512.63 57003.19 88888.00 2003-05-05 08:02:43.527 125 15722.89 511.89 57003.32 88888.00 2003-05-05 08:02:44.527 125 15723.02 512.14 57003.07 88888.00 2003-05-05 08:02:45.527 125 15722.11 512.26 57002.70 88888.00 2003-05-05 08:02:46.527 125 15722.63 511.89 57002.70 88888.00 2003-05-05 08:02:47.527 125 15723.41 512.51 57002.58 88888.00 2003-05-05 08:02:48.527 125 15722.63 512.26 57003.32 88888.00 2003-05-05 08:02:49.527 125 15722.89 512.88 57002.46 88888.00 2003-05-05 08:02:50.527 125 15723.15 512.51 57002.95 88888.00 2003-05-05 08:02:51.527 125 15722.89 511.89 57002.58 88888.00 2003-05-05 08:02:52.527 125 15722.76 512.26 57002.95 88888.00 2003-05-05 08:02:53.527 125 15722.50 512.26 57002.82 88888.00 2003-05-05 08:02:54.527 125 15721.85 512.26 57002.46 88888.00 2003-05-05 08:02:55.527 125 15722.50 512.63 57002.82 88888.00 2003-05-05 08:02:56.527 125 15723.28 511.52 57003.44 88888.00 2003-05-05 08:02:57.527 125 15723.28 512.26 57002.70 88888.00 2003-05-05 08:02:58.527 125 15722.89 512.26 57002.09 88888.00 2003-05-05 08:02:59.527 125 15722.76 512.51 57002.70 88888.00 2003-05-05 08:03:00.527 125 15722.63 512.38 57003.56 88888.00 2003-05-05 08:03:01.527 125 15723.15 513.13 57002.58 88888.00 2003-05-05 08:03:02.527 125 15723.93 512.63 57002.70 88888.00 2003-05-05 08:03:03.527 125 15722.50 512.63 57003.32 88888.00 2003-05-05 08:03:04.527 125 15723.02 512.26 57002.95 88888.00 2003-05-05 08:03:05.527 125 15722.11 513.00 57003.19 88888.00 2003-05-05 08:03:06.527 125 15723.28 512.26 57002.34 88888.00 2003-05-05 08:03:07.527 125 15722.11 512.88 57002.95 88888.00 2003-05-05 08:03:08.527 125 15722.89 512.38 57003.19 88888.00 2003-05-05 08:03:09.527 125 15722.76 512.51 57002.58 88888.00 2003-05-05 08:03:10.527 125 15722.76 512.75 57002.70 88888.00 2003-05-05 08:03:11.527 125 15723.15 512.38 57002.82 88888.00 2003-05-05 08:03:12.527 125 15723.02 512.51 57002.82 88888.00 2003-05-05 08:03:13.527 125 15722.50 512.63 57002.34 88888.00 2003-05-05 08:03:14.527 125 15722.37 512.38 57002.70 88888.00 2003-05-05 08:03:15.527 125 15722.63 512.51 57002.58 88888.00 2003-05-05 08:03:16.527 125 15722.89 512.51 57002.95 88888.00 2003-05-05 08:03:17.527 125 15722.89 513.00 57002.70 88888.00 2003-05-05 08:03:18.527 125 15723.02 512.75 57003.19 88888.00 2003-05-05 08:03:19.527 125 15722.89 513.13 57003.19 88888.00 2003-05-05 08:03:20.527 125 15722.63 513.00 57003.07 88888.00 2003-05-05 08:03:21.527 125 15723.67 512.88 57003.56 88888.00 2003-05-05 08:03:22.527 125 15723.15 512.88 57003.19 88888.00 2003-05-05 08:03:23.527 125 15722.63 512.88 57003.19 88888.00 2003-05-05 08:03:24.527 125 15723.41 513.37 57002.82 88888.00 2003-05-05 08:03:25.527 125 15723.67 512.88 57002.70 88888.00 2003-05-05 08:03:26.527 125 15723.67 512.75 57002.34 88888.00 2003-05-05 08:03:27.527 125 15723.54 512.63 57002.70 88888.00 2003-05-05 08:03:28.527 125 15723.41 512.51 57003.07 88888.00 2003-05-05 08:03:29.527 125 15722.89 513.13 57002.70 88888.00 2003-05-05 08:03:30.527 125 15723.67 513.37 57003.19 88888.00 2003-05-05 08:03:31.527 125 15723.28 513.50 57003.19 88888.00 2003-05-05 08:03:32.527 125 15723.54 513.13 57003.19 88888.00 2003-05-05 08:03:33.527 125 15723.93 513.62 57003.44 88888.00 2003-05-05 08:03:34.527 125 15723.54 513.75 57003.19 88888.00 2003-05-05 08:03:35.527 125 15723.67 512.38 57003.32 88888.00 2003-05-05 08:03:36.527 125 15724.06 513.37 57003.56 88888.00 2003-05-05 08:03:37.527 125 15724.32 512.63 57003.19 88888.00 2003-05-05 08:03:38.527 125 15723.80 513.00 57003.56 88888.00 2003-05-05 08:03:39.527 125 15723.67 513.50 57002.95 88888.00 2003-05-05 08:03:40.527 125 15723.93 512.75 57003.32 88888.00 2003-05-05 08:03:41.527 125 15723.15 513.00 57003.93 88888.00 2003-05-05 08:03:42.527 125 15723.93 514.12 57004.05 88888.00 2003-05-05 08:03:43.527 125 15723.41 513.13 57003.56 88888.00 2003-05-05 08:03:44.527 125 15724.06 513.50 57003.56 88888.00 2003-05-05 08:03:45.527 125 15723.15 513.50 57003.19 88888.00 2003-05-05 08:03:46.527 125 15724.19 513.37 57003.56 88888.00 2003-05-05 08:03:47.527 125 15723.93 513.50 57003.80 88888.00 2003-05-05 08:03:48.527 125 15723.93 513.25 57003.80 88888.00 2003-05-05 08:03:49.527 125 15723.93 513.00 57004.66 88888.00 2003-05-05 08:03:50.527 125 15723.93 513.62 57004.29 88888.00 2003-05-05 08:03:51.527 125 15724.45 513.13 57003.80 88888.00 2003-05-05 08:03:52.527 125 15724.19 512.63 57004.17 88888.00 2003-05-05 08:03:53.527 125 15724.19 512.88 57004.29 88888.00 2003-05-05 08:03:54.527 125 15724.19 512.88 57003.80 88888.00 2003-05-05 08:03:55.527 125 15724.06 513.50 57003.93 88888.00 2003-05-05 08:03:56.527 125 15724.32 513.37 57004.54 88888.00 2003-05-05 08:03:57.527 125 15723.67 513.37 57004.17 88888.00 2003-05-05 08:03:58.527 125 15723.67 513.50 57004.29 88888.00 2003-05-05 08:03:59.527 125 15724.58 513.13 57004.90 88888.00 2003-05-05 08:04:00.527 125 15723.93 512.88 57004.66 88888.00 2003-05-05 08:04:01.527 125 15724.45 513.37 57004.17 88888.00 2003-05-05 08:04:02.527 125 15723.67 513.62 57004.90 88888.00 2003-05-05 08:04:03.527 125 15723.80 513.37 57004.29 88888.00 2003-05-05 08:04:04.527 125 15724.71 513.37 57004.66 88888.00 2003-05-05 08:04:05.527 125 15724.45 513.25 57005.03 88888.00 2003-05-05 08:04:06.527 125 15723.67 513.75 57004.54 88888.00 2003-05-05 08:04:07.527 125 15723.93 513.00 57004.29 88888.00 2003-05-05 08:04:08.527 125 15724.71 513.50 57004.78 88888.00 2003-05-05 08:04:09.527 125 15724.19 513.25 57005.27 88888.00 2003-05-05 08:04:10.527 125 15723.80 513.00 57003.93 88888.00 2003-05-05 08:04:11.527 125 15723.41 513.13 57005.03 88888.00 2003-05-05 08:04:12.527 125 15723.54 513.50 57005.15 88888.00 2003-05-05 08:04:13.527 125 15724.45 513.25 57004.66 88888.00 2003-05-05 08:04:14.527 125 15724.19 513.50 57005.27 88888.00 2003-05-05 08:04:15.527 125 15723.80 512.63 57004.41 88888.00 2003-05-05 08:04:16.527 125 15723.41 512.75 57004.78 88888.00 2003-05-05 08:04:17.527 125 15723.41 513.13 57004.90 88888.00 2003-05-05 08:04:18.527 125 15724.19 512.75 57005.15 88888.00 2003-05-05 08:04:19.527 125 15724.32 512.38 57004.78 88888.00 2003-05-05 08:04:20.527 125 15723.67 512.88 57005.15 88888.00 2003-05-05 08:04:21.527 125 15723.28 513.13 57004.78 88888.00 2003-05-05 08:04:22.527 125 15723.54 512.38 57005.88 88888.00 2003-05-05 08:04:23.527 125 15723.54 512.88 57005.27 88888.00 2003-05-05 08:04:24.527 125 15722.63 513.37 57004.90 88888.00 2003-05-05 08:04:25.527 125 15723.41 512.75 57005.15 88888.00 2003-05-05 08:04:26.527 125 15723.41 513.13 57005.52 88888.00 2003-05-05 08:04:27.527 125 15723.93 513.13 57005.15 88888.00 2003-05-05 08:04:28.527 125 15724.06 513.00 57005.64 88888.00 2003-05-05 08:04:29.527 125 15723.41 512.88 57005.52 88888.00 2003-05-05 08:04:30.527 125 15724.32 512.51 57004.90 88888.00 2003-05-05 08:04:31.527 125 15722.63 513.13 57005.15 88888.00 2003-05-05 08:04:32.527 125 15723.54 513.13 57005.27 88888.00 2003-05-05 08:04:33.527 125 15723.15 512.51 57005.52 88888.00 2003-05-05 08:04:34.527 125 15723.28 512.51 57006.00 88888.00 2003-05-05 08:04:35.527 125 15723.54 512.88 57005.64 88888.00 2003-05-05 08:04:36.527 125 15723.54 512.51 57004.90 88888.00 2003-05-05 08:04:37.527 125 15723.15 512.88 57005.52 88888.00 2003-05-05 08:04:38.527 125 15722.89 513.00 57005.39 88888.00 2003-05-05 08:04:39.527 125 15723.28 512.88 57005.52 88888.00 2003-05-05 08:04:40.527 125 15723.54 512.88 57005.39 88888.00 2003-05-05 08:04:41.527 125 15722.89 512.75 57005.15 88888.00 2003-05-05 08:04:42.527 125 15722.89 513.00 57005.64 88888.00 2003-05-05 08:04:43.527 125 15722.76 513.37 57005.88 88888.00 2003-05-05 08:04:44.527 125 15722.89 512.63 57004.90 88888.00 2003-05-05 08:04:45.527 125 15722.50 512.26 57005.39 88888.00 2003-05-05 08:04:46.527 125 15722.76 512.75 57004.78 88888.00 2003-05-05 08:04:47.527 125 15722.76 513.25 57005.52 88888.00 2003-05-05 08:04:48.527 125 15723.02 512.63 57004.66 88888.00 2003-05-05 08:04:49.527 125 15723.41 513.13 57005.64 88888.00 2003-05-05 08:04:50.527 125 15723.28 513.00 57005.27 88888.00 2003-05-05 08:04:51.527 125 15723.02 513.13 57005.39 88888.00 2003-05-05 08:04:52.527 125 15723.28 513.62 57005.39 88888.00 2003-05-05 08:04:53.527 125 15723.28 513.13 57006.00 88888.00 2003-05-05 08:04:54.527 125 15723.41 513.25 57005.88 88888.00 2003-05-05 08:04:55.527 125 15723.02 512.75 57005.03 88888.00 2003-05-05 08:04:56.527 125 15723.93 512.26 57005.76 88888.00 2003-05-05 08:04:57.527 125 15722.89 513.25 57005.27 88888.00 2003-05-05 08:04:58.527 125 15723.02 513.50 57005.15 88888.00 2003-05-05 08:04:59.527 125 15723.28 513.50 57005.76 88888.00 2003-05-05 08:05:00.527 125 15722.89 513.25 57005.39 88888.00 2003-05-05 08:05:01.527 125 15723.54 514.36 57005.52 88888.00 2003-05-05 08:05:02.527 125 15723.41 513.75 57005.52 88888.00 2003-05-05 08:05:03.527 125 15723.28 513.37 57006.37 88888.00 2003-05-05 08:05:04.527 125 15723.28 512.75 57005.52 88888.00 2003-05-05 08:05:05.527 125 15722.89 513.50 57006.37 88888.00 2003-05-05 08:05:06.527 125 15722.63 512.51 57005.52 88888.00 2003-05-05 08:05:07.527 125 15723.67 513.75 57005.64 88888.00 2003-05-05 08:05:08.527 125 15722.89 513.62 57005.15 88888.00 2003-05-05 08:05:09.527 125 15722.50 512.88 57005.39 88888.00 2003-05-05 08:05:10.527 125 15723.02 513.50 57005.64 88888.00 2003-05-05 08:05:11.527 125 15722.76 513.62 57005.52 88888.00 2003-05-05 08:05:12.527 125 15722.63 513.75 57005.64 88888.00 2003-05-05 08:05:13.527 125 15722.50 513.99 57006.37 88888.00 2003-05-05 08:05:14.527 125 15722.89 513.13 57005.88 88888.00 2003-05-05 08:05:15.527 125 15722.63 513.37 57005.15 88888.00 2003-05-05 08:05:16.527 125 15722.37 513.62 57005.76 88888.00 2003-05-05 08:05:17.527 125 15722.24 513.37 57004.90 88888.00 2003-05-05 08:05:18.527 125 15722.76 513.37 57005.76 88888.00 2003-05-05 08:05:19.527 125 15722.50 513.87 57005.39 88888.00 2003-05-05 08:05:20.527 125 15722.37 513.62 57005.76 88888.00 2003-05-05 08:05:21.527 125 15722.37 513.37 57005.27 88888.00 2003-05-05 08:05:22.527 125 15721.85 513.25 57006.00 88888.00 2003-05-05 08:05:23.527 125 15722.11 513.62 57006.37 88888.00 2003-05-05 08:05:24.527 125 15722.11 514.49 57005.27 88888.00 2003-05-05 08:05:25.527 125 15722.37 512.75 57005.52 88888.00 2003-05-05 08:05:26.527 125 15722.76 513.75 57006.25 88888.00 2003-05-05 08:05:27.527 125 15722.50 513.50 57006.62 88888.00 2003-05-05 08:05:28.527 125 15721.85 513.99 57006.25 88888.00 2003-05-05 08:05:29.527 125 15722.11 513.87 57006.25 88888.00 2003-05-05 08:05:30.527 125 15722.24 513.99 57005.27 88888.00 2003-05-05 08:05:32.527 125 15722.11 512.88 57005.76 88888.00 2003-05-05 08:05:33.527 125 15721.20 513.25 57006.12 88888.00 2003-05-05 08:05:34.527 125 15721.72 513.75 57006.25 88888.00 2003-05-05 08:05:35.527 125 15720.81 513.99 57005.76 88888.00 2003-05-05 08:05:36.527 125 15722.50 513.37 57005.64 88888.00 2003-05-05 08:05:37.527 125 15721.85 513.13 57006.12 88888.00 2003-05-05 08:05:38.527 125 15721.72 513.13 57006.12 88888.00 2003-05-05 08:05:39.527 125 15721.59 513.13 57006.25 88888.00 2003-05-05 08:05:40.527 125 15721.72 513.25 57005.15 88888.00 2003-05-05 08:05:41.527 125 15721.07 513.13 57006.25 88888.00 2003-05-05 08:05:42.527 125 15720.81 513.50 57005.88 88888.00 2003-05-05 08:05:43.527 125 15721.46 513.62 57005.76 88888.00 2003-05-05 08:05:44.527 125 15721.46 513.37 57005.76 88888.00 2003-05-05 08:05:45.527 125 15721.46 512.75 57005.76 88888.00 2003-05-05 08:05:46.527 125 15720.42 513.13 57006.74 88888.00 2003-05-05 08:05:47.527 125 15720.81 512.75 57005.76 88888.00 2003-05-05 08:05:48.527 125 15720.42 512.88 57005.88 88888.00 2003-05-05 08:05:49.527 125 15720.68 512.75 57005.52 88888.00 2003-05-05 08:05:50.527 125 15720.68 512.75 57006.00 88888.00 2003-05-05 08:05:51.527 125 15720.29 512.88 57006.74 88888.00 2003-05-05 08:05:52.527 125 15720.68 513.25 57005.64 88888.00 2003-05-05 08:05:53.527 125 15720.68 512.88 57005.88 88888.00 2003-05-05 08:05:54.527 125 15720.17 513.13 57005.64 88888.00 2003-05-05 08:05:55.527 125 15720.17 512.75 57005.52 88888.00 2003-05-05 08:05:56.527 125 15719.78 513.13 57005.88 88888.00 2003-05-05 08:05:57.527 125 15720.68 512.26 57005.52 88888.00 2003-05-05 08:05:58.527 125 15719.51 513.13 57006.25 88888.00 2003-05-05 08:05:59.527 125 15719.91 512.75 57006.00 88888.00 2003-05-05 08:06:00.527 125 15719.78 512.51 57005.39 88888.00 2003-05-05 08:06:01.527 125 15719.12 512.14 57005.64 88888.00 2003-05-05 08:06:02.527 125 15719.65 512.51 57005.27 88888.00 2003-05-05 08:06:03.527 125 15719.51 512.75 57006.25 88888.00 2003-05-05 08:06:04.527 125 15719.91 512.38 57006.00 88888.00 2003-05-05 08:06:05.527 125 15720.04 512.01 57005.88 88888.00 2003-05-05 08:06:06.527 125 15718.48 512.14 57005.64 88888.00 2003-05-05 08:06:07.527 125 15719.38 512.26 57005.39 88888.00 2003-05-05 08:06:08.527 125 15719.38 511.64 57005.03 88888.00 2003-05-05 08:06:09.527 125 15719.12 512.14 57005.39 88888.00 2003-05-05 08:06:10.527 125 15718.74 512.63 57005.39 88888.00 2003-05-05 08:06:11.527 125 15718.61 512.14 57005.15 88888.00 2003-05-05 08:06:12.527 125 15719.38 512.14 57005.27 88888.00 2003-05-05 08:06:13.527 125 15718.48 511.89 57005.03 88888.00 2003-05-05 08:06:14.527 125 15718.35 512.01 57005.52 88888.00 2003-05-05 08:06:15.527 125 15718.35 512.01 57005.03 88888.00 2003-05-05 08:06:16.527 125 15719.00 512.14 57005.52 88888.00 2003-05-05 08:06:17.527 125 15718.74 512.38 57005.03 88888.00 2003-05-05 08:06:18.527 125 15719.12 512.01 57004.54 88888.00 2003-05-05 08:06:19.527 125 15718.09 512.01 57004.66 88888.00 2003-05-05 08:06:20.527 125 15718.35 512.01 57005.03 88888.00 2003-05-05 08:06:21.527 125 15718.09 511.76 57004.90 88888.00 2003-05-05 08:06:22.527 125 15718.35 511.76 57005.15 88888.00 2003-05-05 08:06:23.527 125 15717.31 512.01 57004.54 88888.00 2003-05-05 08:06:24.527 125 15717.31 512.26 57004.41 88888.00 2003-05-05 08:06:25.527 125 15717.31 511.52 57004.29 88888.00 2003-05-05 08:06:26.527 125 15717.96 511.64 57004.54 88888.00 2003-05-05 08:06:27.527 125 15717.05 511.76 57004.41 88888.00 2003-05-05 08:06:28.527 125 15717.18 512.14 57003.68 88888.00 2003-05-05 08:06:29.527 125 15717.31 511.89 57004.17 88888.00 2003-05-05 08:06:30.527 125 15717.44 511.64 57004.17 88888.00 2003-05-05 08:06:31.527 125 15717.18 511.52 57003.68 88888.00 2003-05-05 08:06:32.527 125 15716.79 511.39 57004.05 88888.00 2003-05-05 08:06:33.527 125 15716.79 512.01 57004.05 88888.00 2003-05-05 08:06:34.527 125 15717.05 511.89 57004.05 88888.00 2003-05-05 08:06:35.527 125 15716.92 511.52 57003.93 88888.00 2003-05-05 08:06:36.527 125 15717.05 511.64 57003.80 88888.00 2003-05-05 08:06:37.527 125 15716.79 511.89 57003.80 88888.00 2003-05-05 08:06:38.527 125 15717.05 510.65 57003.32 88888.00 2003-05-05 08:06:39.527 125 15716.40 511.64 57003.80 88888.00 2003-05-05 08:06:40.527 125 15716.01 511.02 57004.41 88888.00 2003-05-05 08:06:41.527 125 15716.01 511.76 57003.80 88888.00 2003-05-05 08:06:42.527 125 15715.88 511.76 57003.07 88888.00 2003-05-05 08:06:43.527 125 15716.53 510.77 57003.68 88888.00 2003-05-05 08:06:44.527 125 15716.40 511.02 57002.95 88888.00 2003-05-05 08:06:45.527 125 15716.14 510.90 57003.19 88888.00 2003-05-05 08:06:46.527 125 15715.88 511.64 57003.07 88888.00 2003-05-05 08:06:47.527 125 15716.66 511.76 57003.19 88888.00 2003-05-05 08:06:48.527 125 15715.75 511.64 57002.82 88888.00 2003-05-05 08:06:49.527 125 15715.23 511.64 57002.82 88888.00 2003-05-05 08:06:50.527 125 15715.36 511.02 57002.70 88888.00 2003-05-05 08:06:51.527 125 15714.84 511.27 57003.56 88888.00 2003-05-05 08:06:52.527 125 15716.01 510.90 57002.82 88888.00 2003-05-05 08:06:53.527 125 15715.62 511.14 57002.70 88888.00 2003-05-05 08:06:54.527 125 15715.36 511.27 57003.56 88888.00 2003-05-05 08:06:55.527 125 15715.10 511.14 57002.82 88888.00 2003-05-05 08:06:56.527 125 15715.36 511.14 57002.82 88888.00 2003-05-05 08:06:57.527 125 15715.75 512.01 57002.70 88888.00 2003-05-05 08:06:58.527 125 15715.36 511.27 57002.34 88888.00 2003-05-05 08:06:59.527 125 15715.36 511.14 57002.09 88888.00 2003-05-05 08:07:00.527 125 15715.49 511.52 57002.58 88888.00 2003-05-05 08:07:01.527 125 15715.62 511.39 57002.34 88888.00 2003-05-05 08:07:02.527 125 15714.45 511.27 57002.46 88888.00 2003-05-05 08:07:03.527 125 15715.36 511.52 57001.85 88888.00 2003-05-05 08:07:04.527 125 15715.62 511.39 57002.70 88888.00 2003-05-05 08:07:05.527 125 15714.97 511.76 57002.58 88888.00 2003-05-05 08:07:06.527 125 15715.23 511.52 57002.09 88888.00 2003-05-05 08:07:07.527 125 15715.62 511.02 57001.97 88888.00 2003-05-05 08:07:08.527 125 15715.36 511.39 57002.21 88888.00 2003-05-05 08:07:09.527 125 15715.23 511.27 57002.09 88888.00 2003-05-05 08:07:10.527 125 15714.97 511.76 57001.85 88888.00 2003-05-05 08:07:11.527 125 15715.36 511.64 57001.97 88888.00 2003-05-05 08:07:12.527 125 15715.49 511.64 57001.36 88888.00 2003-05-05 08:07:13.527 125 15714.97 511.64 57001.73 88888.00 2003-05-05 08:07:14.527 125 15715.10 511.52 57002.09 88888.00 2003-05-05 08:07:15.527 125 15715.23 512.01 57001.85 88888.00 2003-05-05 08:07:16.527 125 15714.58 512.01 57001.23 88888.00 2003-05-05 08:07:17.527 125 15715.23 511.64 57001.97 88888.00 2003-05-05 08:07:18.527 125 15715.10 512.14 57001.60 88888.00 2003-05-05 08:07:19.527 125 15714.32 512.26 57001.85 88888.00 2003-05-05 08:07:20.527 125 15714.71 511.89 57001.73 88888.00 2003-05-05 08:07:21.527 125 15714.71 512.01 57001.36 88888.00 2003-05-05 08:07:22.527 125 15714.58 511.52 57001.11 88888.00 2003-05-05 08:07:23.527 125 15715.36 512.26 57001.85 88888.00 2003-05-05 08:07:24.527 125 15714.84 511.76 57001.36 88888.00 2003-05-05 08:07:25.527 125 15714.58 511.52 57001.73 88888.00 2003-05-05 08:07:26.527 125 15714.84 512.01 57002.09 88888.00 2003-05-05 08:07:27.527 125 15714.71 511.89 57001.11 88888.00 2003-05-05 08:07:28.527 125 15715.10 511.76 57001.73 88888.00 2003-05-05 08:07:29.527 125 15714.58 511.89 57001.11 88888.00 2003-05-05 08:07:30.527 125 15715.23 512.01 57000.99 88888.00 2003-05-05 08:07:32.527 125 15714.45 512.26 57001.11 88888.00 2003-05-05 08:07:33.527 125 15714.71 511.39 57001.48 88888.00 2003-05-05 08:07:34.527 125 15714.19 511.27 57001.48 88888.00 2003-05-05 08:07:35.527 125 15714.32 511.89 57002.21 88888.00 2003-05-05 08:07:36.527 125 15714.32 511.64 57001.85 88888.00 2003-05-05 08:07:37.527 125 15714.32 511.14 57001.60 88888.00 2003-05-05 08:07:38.527 125 15714.71 511.64 57002.09 88888.00 2003-05-05 08:07:39.527 125 15714.58 511.64 57001.23 88888.00 2003-05-05 08:07:40.527 125 15714.06 511.27 57000.87 88888.00 2003-05-05 08:07:41.527 125 15714.84 511.52 57001.36 88888.00 2003-05-05 08:07:42.527 125 15715.10 511.52 57001.36 88888.00 2003-05-05 08:07:43.527 125 15714.45 511.64 57001.36 88888.00 2003-05-05 08:07:44.527 125 15713.67 511.39 57001.48 88888.00 2003-05-05 08:07:45.527 125 15714.32 511.27 57000.75 88888.00 2003-05-05 08:07:46.527 125 15713.67 511.27 57001.23 88888.00 2003-05-05 08:07:47.527 125 15714.84 511.27 57001.48 88888.00 2003-05-05 08:07:48.527 125 15714.45 511.02 57001.60 88888.00 2003-05-05 08:07:49.527 125 15714.58 511.52 57001.60 88888.00 2003-05-05 08:07:50.527 125 15714.45 510.77 57001.36 88888.00 2003-05-05 08:07:51.527 125 15713.54 511.27 57000.99 88888.00 2003-05-05 08:07:52.527 125 15714.45 510.77 57001.11 88888.00 2003-05-05 08:07:53.527 125 15714.32 510.77 57000.50 88888.00 2003-05-05 08:07:54.527 125 15714.32 510.77 57001.48 88888.00 2003-05-05 08:07:55.527 125 15713.80 510.77 57000.75 88888.00 2003-05-05 08:07:56.527 125 15713.80 510.65 57001.11 88888.00 2003-05-05 08:07:57.527 125 15713.67 510.53 57000.99 88888.00 2003-05-05 08:07:58.527 125 15714.06 510.28 57000.62 88888.00 2003-05-05 08:07:59.527 125 15714.06 511.27 57001.23 88888.00 2003-05-05 08:08:00.527 125 15713.80 510.90 57000.87 88888.00 2003-05-05 08:08:01.527 125 15713.80 510.40 57000.50 88888.00 2003-05-05 08:08:02.527 125 15713.41 510.40 57000.75 88888.00 2003-05-05 08:08:03.527 125 15713.41 510.90 57001.36 88888.00 2003-05-05 08:08:04.527 125 15713.80 510.53 57001.60 88888.00 2003-05-05 08:08:05.527 125 15713.93 510.77 57000.75 88888.00 2003-05-05 08:08:06.527 125 15713.41 511.02 57000.99 88888.00 2003-05-05 08:08:07.527 125 15713.54 511.27 57000.75 88888.00 2003-05-05 08:08:08.527 125 15713.93 511.27 57000.26 88888.00 2003-05-05 08:08:09.527 125 15713.67 510.03 57000.50 88888.00 2003-05-05 08:08:10.527 125 15713.28 510.90 57000.62 88888.00 2003-05-05 08:08:11.527 125 15713.80 510.90 57000.99 88888.00 2003-05-05 08:08:12.527 125 15713.54 510.28 57000.50 88888.00 2003-05-05 08:08:13.527 125 15713.02 510.90 57000.62 88888.00 2003-05-05 08:08:14.527 125 15713.41 511.27 57001.11 88888.00 2003-05-05 08:08:15.527 125 15712.76 510.77 57000.26 88888.00 2003-05-05 08:08:16.527 125 15713.15 510.77 57001.23 88888.00 2003-05-05 08:08:17.527 125 15712.89 511.76 57000.62 88888.00 2003-05-05 08:08:18.527 125 15712.89 510.90 57000.62 88888.00 2003-05-05 08:08:19.527 125 15713.28 510.65 57000.99 88888.00 2003-05-05 08:08:20.527 125 15713.28 511.14 57000.26 88888.00 2003-05-05 08:08:21.527 125 15713.02 511.02 57000.62 88888.00 2003-05-05 08:08:22.527 125 15713.80 510.90 57000.75 88888.00 2003-05-05 08:08:23.527 125 15713.54 511.02 57001.23 88888.00 2003-05-05 08:08:24.527 125 15713.15 511.39 57000.38 88888.00 2003-05-05 08:08:25.527 125 15712.76 511.02 57000.87 88888.00 2003-05-05 08:08:26.527 125 15713.93 510.65 57001.23 88888.00 2003-05-05 08:08:27.527 125 15714.06 511.27 57000.14 88888.00 2003-05-05 08:08:28.527 125 15713.67 511.02 57000.87 88888.00 2003-05-05 08:08:29.527 125 15714.06 511.39 57000.26 88888.00 2003-05-05 08:08:30.527 125 15713.02 511.76 57000.75 88888.00 2003-05-05 08:08:31.527 125 15713.02 512.01 57000.87 88888.00 2003-05-05 08:08:32.527 125 15713.54 512.01 57001.23 88888.00 2003-05-05 08:08:33.527 125 15713.80 511.39 57000.50 88888.00 2003-05-05 08:08:34.527 125 15713.54 511.39 57000.75 88888.00 2003-05-05 08:08:35.527 125 15713.80 511.76 57000.75 88888.00 2003-05-05 08:08:36.527 125 15714.06 511.39 57000.99 88888.00 2003-05-05 08:08:37.527 125 15713.80 510.90 57000.50 88888.00 2003-05-05 08:08:38.527 125 15714.45 511.64 57000.50 88888.00 2003-05-05 08:08:39.527 125 15713.93 511.02 57000.62 88888.00 2003-05-05 08:08:40.527 125 15713.93 512.26 57000.75 88888.00 2003-05-05 08:08:41.527 125 15713.93 511.76 57000.99 88888.00 2003-05-05 08:08:42.527 125 15713.28 511.52 57000.99 88888.00 2003-05-05 08:08:43.527 125 15714.32 511.02 57000.01 88888.00 2003-05-05 08:08:44.527 125 15714.58 511.02 57000.75 88888.00 2003-05-05 08:08:45.527 125 15714.32 511.64 57000.87 88888.00 2003-05-05 08:08:46.527 125 15714.58 512.26 57000.75 88888.00 2003-05-05 08:08:47.527 125 15714.84 511.52 57000.50 88888.00 2003-05-05 08:08:48.527 125 15714.06 512.26 57000.87 88888.00 2003-05-05 08:08:49.527 125 15714.45 512.14 57000.50 88888.00 2003-05-05 08:08:50.527 125 15713.93 512.26 57000.75 88888.00 2003-05-05 08:08:51.527 125 15714.06 511.89 57000.75 88888.00 2003-05-05 08:08:52.527 125 15714.84 511.39 57001.36 88888.00 2003-05-05 08:08:53.527 125 15714.19 511.76 57000.38 88888.00 2003-05-05 08:08:54.527 125 15713.80 511.89 57000.99 88888.00 2003-05-05 08:08:55.527 125 15714.06 512.26 57001.11 88888.00 2003-05-05 08:08:56.527 125 15714.32 512.01 57000.62 88888.00 2003-05-05 08:08:57.527 125 15714.97 511.76 57000.38 88888.00 2003-05-05 08:08:58.527 125 15714.45 512.01 57000.75 88888.00 2003-05-05 08:08:59.527 125 15714.71 512.01 57000.75 88888.00 2003-05-05 08:09:00.527 125 15714.71 512.26 57000.87 88888.00 2003-05-05 08:09:01.527 125 15715.23 512.01 57000.38 88888.00 2003-05-05 08:09:02.527 125 15714.97 511.76 57000.50 88888.00 2003-05-05 08:09:03.527 125 15714.84 512.01 57000.50 88888.00 2003-05-05 08:09:04.527 125 15714.58 512.88 57000.38 88888.00 2003-05-05 08:09:05.527 125 15714.71 512.26 57000.87 88888.00 2003-05-05 08:09:06.527 125 15714.97 511.89 57000.26 88888.00 2003-05-05 08:09:07.527 125 15714.06 511.89 57001.11 88888.00 2003-05-05 08:09:08.527 125 15715.23 512.14 57000.87 88888.00 2003-05-05 08:09:09.527 125 15714.84 512.14 57000.14 88888.00 2003-05-05 08:09:10.527 125 15715.23 512.26 57000.75 88888.00 2003-05-05 08:09:11.527 125 15714.71 511.76 57000.50 88888.00 2003-05-05 08:09:12.527 125 15715.23 512.26 57001.36 88888.00 2003-05-05 08:09:13.527 125 15714.06 511.89 57001.48 88888.00 2003-05-05 08:09:14.527 125 15715.10 512.01 57000.38 88888.00 2003-05-05 08:09:15.527 125 15714.32 512.38 57000.50 88888.00 2003-05-05 08:09:16.527 125 15714.71 512.88 57000.62 88888.00 2003-05-05 08:09:17.527 125 15714.32 513.00 57001.23 88888.00 2003-05-05 08:09:18.527 125 15714.71 513.00 57000.50 88888.00 2003-05-05 08:09:19.527 125 15714.97 512.51 57000.99 88888.00 2003-05-05 08:09:20.527 125 15714.84 512.51 57000.50 88888.00 2003-05-05 08:09:21.527 125 15715.23 513.37 57000.87 88888.00 2003-05-05 08:09:22.527 125 15714.84 512.88 57000.62 88888.00 2003-05-05 08:09:23.527 125 15715.10 512.75 57000.87 88888.00 2003-05-05 08:09:24.527 125 15714.58 513.25 57000.62 88888.00 2003-05-05 08:09:25.527 125 15714.97 513.50 57000.01 88888.00 2003-05-05 08:09:26.527 125 15715.36 512.75 57000.26 88888.00 2003-05-05 08:09:27.527 125 15715.75 513.25 57000.62 88888.00 2003-05-05 08:09:28.527 125 15715.49 513.62 57000.87 88888.00 2003-05-05 08:09:29.527 125 15715.62 512.51 57000.87 88888.00 2003-05-05 08:09:30.527 125 15715.36 512.75 57000.75 88888.00 2003-05-05 08:09:32.527 125 15714.97 512.88 57000.75 88888.00 2003-05-05 08:09:33.527 125 15715.10 513.13 57000.14 88888.00 2003-05-05 08:09:34.527 125 15715.36 512.63 57000.87 88888.00 2003-05-05 08:09:35.527 125 15715.88 512.88 57000.38 88888.00 2003-05-05 08:09:36.527 125 15715.75 513.25 57000.99 88888.00 2003-05-05 08:09:37.527 125 15714.97 513.25 57000.50 88888.00 2003-05-05 08:09:38.527 125 15715.36 513.00 57000.99 88888.00 2003-05-05 08:09:39.527 125 15716.01 513.99 57001.23 88888.00 2003-05-05 08:09:40.527 125 15715.23 513.00 57000.50 88888.00 2003-05-05 08:09:41.527 125 15716.27 513.13 57000.75 88888.00 2003-05-05 08:09:42.527 125 15715.10 513.37 57000.14 88888.00 2003-05-05 08:09:43.527 125 15715.10 513.75 57001.36 88888.00 2003-05-05 08:09:44.527 125 15716.01 513.75 57000.99 88888.00 2003-05-05 08:09:45.527 125 15716.01 513.13 57001.23 88888.00 2003-05-05 08:09:46.527 125 15715.62 513.37 57000.75 88888.00 2003-05-05 08:09:47.527 125 15716.53 513.37 57000.75 88888.00 2003-05-05 08:09:48.527 125 15715.62 514.12 57000.99 88888.00 2003-05-05 08:09:49.527 125 15715.49 513.87 57001.11 88888.00 2003-05-05 08:09:50.527 125 15716.01 513.37 57000.75 88888.00 2003-05-05 08:09:51.527 125 15715.23 513.62 57000.75 88888.00 2003-05-05 08:09:52.527 125 15716.27 513.99 57000.99 88888.00 2003-05-05 08:09:53.527 125 15716.40 513.99 57001.23 88888.00 2003-05-05 08:09:54.527 125 15716.40 513.75 57001.48 88888.00 2003-05-05 08:09:55.527 125 15716.53 513.75 57001.48 88888.00 2003-05-05 08:09:56.527 125 15716.27 513.50 57001.60 88888.00 2003-05-05 08:09:57.527 125 15716.40 514.12 57001.60 88888.00 2003-05-05 08:09:58.527 125 15716.14 514.12 57001.23 88888.00 2003-05-05 08:09:59.527 125 15715.88 514.12 57001.48 88888.00 2003-05-05 08:10:00.527 125 15716.40 514.24 57001.48 88888.00 2003-05-05 08:10:01.527 125 15716.40 513.25 57000.99 88888.00 2003-05-05 08:10:02.527 125 15716.01 513.75 57001.48 88888.00 2003-05-05 08:10:03.527 125 15716.01 513.75 57001.23 88888.00 2003-05-05 08:10:04.527 125 15715.62 514.24 57001.73 88888.00 2003-05-05 08:10:05.527 125 15716.27 513.75 57001.85 88888.00 2003-05-05 08:10:06.527 125 15715.49 513.87 57001.48 88888.00 2003-05-05 08:10:07.527 125 15716.01 514.24 57002.21 88888.00 2003-05-05 08:10:08.527 125 15716.14 513.99 57001.60 88888.00 2003-05-05 08:10:09.527 125 15716.92 514.24 57001.60 88888.00 2003-05-05 08:10:10.527 125 15716.79 513.25 57001.48 88888.00 2003-05-05 08:10:11.527 125 15716.27 514.12 57001.60 88888.00 2003-05-05 08:10:12.527 125 15716.53 513.75 57002.34 88888.00 2003-05-05 08:10:13.527 125 15716.14 514.74 57002.21 88888.00 2003-05-05 08:10:14.527 125 15716.40 513.50 57002.21 88888.00 2003-05-05 08:10:15.527 125 15716.14 513.62 57002.95 88888.00 2003-05-05 08:10:16.527 125 15716.14 514.12 57001.73 88888.00 2003-05-05 08:10:17.527 125 15715.75 514.61 57001.85 88888.00 2003-05-05 08:10:18.527 125 15716.14 514.49 57001.73 88888.00 2003-05-05 08:10:19.527 125 15715.88 513.99 57001.73 88888.00 2003-05-05 08:10:20.527 125 15716.66 513.99 57002.21 88888.00 2003-05-05 08:10:21.527 125 15715.88 514.24 57001.85 88888.00 2003-05-05 08:10:22.527 125 15716.27 513.99 57002.46 88888.00 2003-05-05 08:10:23.527 125 15716.01 514.36 57001.85 88888.00 2003-05-05 08:10:24.527 125 15715.88 514.61 57002.70 88888.00 2003-05-05 08:10:25.527 125 15716.27 514.36 57001.60 88888.00 2003-05-05 08:10:26.527 125 15715.88 514.86 57002.46 88888.00 2003-05-05 08:10:27.527 125 15717.44 514.12 57001.85 88888.00 2003-05-05 08:10:28.527 125 15715.88 514.36 57002.34 88888.00 2003-05-05 08:10:29.527 125 15715.75 514.74 57002.34 88888.00 2003-05-05 08:10:30.527 125 15716.53 514.74 57001.48 88888.00 2003-05-05 08:10:31.527 125 15716.53 514.86 57002.21 88888.00 2003-05-05 08:10:32.527 125 15717.05 513.62 57001.97 88888.00 2003-05-05 08:10:33.527 125 15716.27 514.12 57002.58 88888.00 2003-05-05 08:10:34.527 125 15716.27 514.74 57002.70 88888.00 2003-05-05 08:10:35.527 125 15716.66 514.61 57001.97 88888.00 2003-05-05 08:10:36.527 125 15716.40 514.74 57002.34 88888.00 2003-05-05 08:10:37.527 125 15716.40 514.86 57002.82 88888.00 2003-05-05 08:10:38.527 125 15716.79 515.36 57002.34 88888.00 2003-05-05 08:10:39.527 125 15716.53 514.49 57002.58 88888.00 2003-05-05 08:10:40.527 125 15716.40 514.86 57002.46 88888.00 2003-05-05 08:10:41.527 125 15716.53 514.61 57002.21 88888.00 2003-05-05 08:10:42.527 125 15716.92 514.36 57002.58 88888.00 2003-05-05 08:10:43.527 125 15716.53 514.49 57002.09 88888.00 2003-05-05 08:10:44.527 125 15716.27 514.74 57002.09 88888.00 2003-05-05 08:10:45.527 125 15716.01 514.61 57002.95 88888.00 2003-05-05 08:10:46.527 125 15715.75 513.99 57002.95 88888.00 2003-05-05 08:10:47.527 125 15716.14 514.49 57003.07 88888.00 2003-05-05 08:10:48.527 125 15716.79 514.61 57002.95 88888.00 2003-05-05 08:10:49.527 125 15715.88 514.86 57002.21 88888.00 2003-05-05 08:10:50.527 125 15715.62 514.36 57002.58 88888.00 2003-05-05 08:10:51.527 125 15715.62 514.74 57002.82 88888.00 2003-05-05 08:10:52.527 125 15716.01 514.61 57002.70 88888.00 2003-05-05 08:10:53.527 125 15715.88 514.12 57002.21 88888.00 2003-05-05 08:10:54.527 125 15716.53 514.36 57002.21 88888.00 2003-05-05 08:10:55.527 125 15715.88 514.61 57001.73 88888.00 2003-05-05 08:10:56.527 125 15716.66 514.74 57002.95 88888.00 2003-05-05 08:10:57.527 125 15716.53 514.98 57002.70 88888.00 2003-05-05 08:10:58.527 125 15716.14 514.24 57002.82 88888.00 2003-05-05 08:10:59.527 125 15716.53 514.98 57002.46 88888.00 2003-05-05 08:11:00.527 125 15715.88 514.49 57003.32 88888.00 2003-05-05 08:11:01.527 125 15716.53 515.23 57002.58 88888.00 2003-05-05 08:11:02.527 125 15716.01 514.74 57002.70 88888.00 2003-05-05 08:11:03.527 125 15716.01 515.23 57002.70 88888.00 2003-05-05 08:11:04.527 125 15716.27 514.86 57002.58 88888.00 2003-05-05 08:11:05.527 125 15716.92 514.98 57003.07 88888.00 2003-05-05 08:11:06.527 125 15716.01 514.49 57003.19 88888.00 2003-05-05 08:11:07.527 125 15715.88 514.49 57002.95 88888.00 2003-05-05 08:11:08.527 125 15716.14 515.36 57002.58 88888.00 2003-05-05 08:11:09.527 125 15716.27 515.48 57003.07 88888.00 2003-05-05 08:11:10.527 125 15716.01 514.86 57003.19 88888.00 2003-05-05 08:11:11.527 125 15716.01 514.86 57003.56 88888.00 2003-05-05 08:11:12.527 125 15715.88 514.86 57002.95 88888.00 2003-05-05 08:11:13.527 125 15716.14 514.86 57002.95 88888.00 2003-05-05 08:11:14.527 125 15716.14 515.11 57003.56 88888.00 2003-05-05 08:11:15.527 125 15715.88 514.98 57002.58 88888.00 2003-05-05 08:11:16.527 125 15715.49 514.74 57003.07 88888.00 2003-05-05 08:11:17.527 125 15716.01 515.36 57002.70 88888.00 2003-05-05 08:11:18.527 125 15716.01 514.36 57003.07 88888.00 2003-05-05 08:11:19.527 125 15715.62 514.98 57002.70 88888.00 2003-05-05 08:11:20.527 125 15716.40 515.11 57003.19 88888.00 2003-05-05 08:11:21.527 125 15715.10 514.86 57002.21 88888.00 2003-05-05 08:11:22.527 125 15716.01 515.36 57003.68 88888.00 2003-05-05 08:11:23.527 125 15716.40 515.23 57002.70 88888.00 2003-05-05 08:11:24.527 125 15715.88 515.11 57002.58 88888.00 2003-05-05 08:11:25.527 125 15716.66 514.49 57002.82 88888.00 2003-05-05 08:11:26.527 125 15715.75 515.36 57002.70 88888.00 2003-05-05 08:11:27.527 125 15715.75 515.60 57002.58 88888.00 2003-05-05 08:11:28.527 125 15716.27 514.74 57003.07 88888.00 2003-05-05 08:11:29.527 125 15716.92 515.23 57003.07 88888.00 2003-05-05 08:11:30.527 125 15716.53 515.48 57002.70 88888.00 2003-05-05 08:11:32.527 125 15716.66 515.36 57003.07 88888.00 2003-05-05 08:11:33.527 125 15716.14 514.86 57002.70 88888.00 2003-05-05 08:11:34.527 125 15716.40 515.36 57002.58 88888.00 2003-05-05 08:11:35.527 125 15715.88 514.74 57003.07 88888.00 2003-05-05 08:11:36.527 125 15716.14 514.98 57002.21 88888.00 2003-05-05 08:11:37.527 125 15716.14 514.61 57002.70 88888.00 2003-05-05 08:11:38.527 125 15716.40 514.74 57002.70 88888.00 2003-05-05 08:11:39.527 125 15715.49 514.74 57002.58 88888.00 2003-05-05 08:11:40.527 125 15716.14 514.86 57002.70 88888.00 2003-05-05 08:11:41.527 125 15716.01 514.74 57002.46 88888.00 2003-05-05 08:11:42.527 125 15715.49 514.86 57002.34 88888.00 2003-05-05 08:11:43.527 125 15715.49 514.98 57002.82 88888.00 2003-05-05 08:11:44.527 125 15716.01 514.74 57002.70 88888.00 2003-05-05 08:11:45.527 125 15715.88 514.98 57002.82 88888.00 2003-05-05 08:11:46.527 125 15716.14 515.11 57002.34 88888.00 2003-05-05 08:11:47.527 125 15716.01 515.11 57002.58 88888.00 2003-05-05 08:11:48.527 125 15715.36 515.48 57002.58 88888.00 2003-05-05 08:11:49.527 125 15716.14 514.74 57002.21 88888.00 2003-05-05 08:11:50.527 125 15715.10 514.86 57002.34 88888.00 2003-05-05 08:11:51.527 125 15715.75 514.49 57002.46 88888.00 2003-05-05 08:11:52.527 125 15714.97 514.61 57003.07 88888.00 2003-05-05 08:11:53.527 125 15715.62 514.74 57002.70 88888.00 2003-05-05 08:11:54.527 125 15715.62 514.98 57002.70 88888.00 2003-05-05 08:11:55.527 125 15716.01 515.48 57002.95 88888.00 2003-05-05 08:11:56.527 125 15715.49 515.36 57002.95 88888.00 2003-05-05 08:11:57.527 125 15715.36 514.86 57003.19 88888.00 2003-05-05 08:11:58.527 125 15715.62 514.98 57002.82 88888.00 2003-05-05 08:11:59.527 125 15715.23 514.49 57002.46 88888.00 2003-05-05 08:12:00.527 125 15715.23 514.86 57002.82 88888.00 2003-05-05 08:12:01.527 125 15714.71 514.49 57002.46 88888.00 2003-05-05 08:12:02.527 125 15715.10 514.74 57002.09 88888.00 2003-05-05 08:12:03.527 125 15715.36 514.24 57002.95 88888.00 2003-05-05 08:12:04.527 125 15715.88 513.99 57001.73 88888.00 2003-05-05 08:12:05.527 125 15715.49 515.11 57002.95 88888.00 2003-05-05 08:12:06.527 125 15715.88 514.61 57002.21 88888.00 2003-05-05 08:12:07.527 125 15714.06 514.49 57002.09 88888.00 2003-05-05 08:12:08.527 125 15714.84 514.98 57002.58 88888.00 2003-05-05 08:12:09.527 125 15714.84 514.74 57002.09 88888.00 2003-05-05 08:12:10.527 125 15714.84 514.74 57001.97 88888.00 2003-05-05 08:12:11.527 125 15714.84 515.23 57001.85 88888.00 2003-05-05 08:12:12.527 125 15714.71 514.49 57002.95 88888.00 2003-05-05 08:12:13.527 125 15714.58 513.75 57002.34 88888.00 2003-05-05 08:12:14.527 125 15714.45 514.98 57002.46 88888.00 2003-05-05 08:12:15.527 125 15715.10 514.74 57001.97 88888.00 2003-05-05 08:12:16.527 125 15714.32 514.86 57002.09 88888.00 2003-05-05 08:12:17.527 125 15714.45 514.61 57002.46 88888.00 2003-05-05 08:12:18.527 125 15713.67 514.61 57002.82 88888.00 2003-05-05 08:12:19.527 125 15714.58 514.74 57001.85 88888.00 2003-05-05 08:12:20.527 125 15714.45 514.49 57001.23 88888.00 2003-05-05 08:12:21.527 125 15714.32 514.98 57001.73 88888.00 2003-05-05 08:12:22.527 125 15714.19 514.24 57002.46 88888.00 2003-05-05 08:12:23.527 125 15714.32 514.74 57002.09 88888.00 2003-05-05 08:12:24.527 125 15714.45 514.74 57002.34 88888.00 2003-05-05 08:12:25.527 125 15714.32 514.61 57002.58 88888.00 2003-05-05 08:12:26.527 125 15714.58 515.48 57002.21 88888.00 2003-05-05 08:12:27.527 125 15714.45 514.98 57001.97 88888.00 2003-05-05 08:12:28.527 125 15713.80 514.98 57002.21 88888.00 2003-05-05 08:12:29.527 125 15714.84 515.11 57001.73 88888.00 2003-05-05 08:12:30.527 125 15714.19 514.61 57001.60 88888.00 2003-05-05 08:12:31.527 125 15714.19 514.98 57001.48 88888.00 2003-05-05 08:12:32.527 125 15713.93 514.74 57002.34 88888.00 2003-05-05 08:12:33.527 125 15714.45 514.36 57001.60 88888.00 2003-05-05 08:12:34.527 125 15714.19 514.36 57002.09 88888.00 2003-05-05 08:12:35.527 125 15714.32 514.61 57001.97 88888.00 2003-05-05 08:12:36.527 125 15714.84 515.23 57000.75 88888.00 2003-05-05 08:12:37.527 125 15714.19 515.36 57002.21 88888.00 2003-05-05 08:12:38.527 125 15714.32 515.11 57001.23 88888.00 2003-05-05 08:12:39.527 125 15713.93 514.86 57002.34 88888.00 2003-05-05 08:12:40.527 125 15713.93 514.24 57001.11 88888.00 2003-05-05 08:12:41.527 125 15714.71 514.24 57001.60 88888.00 2003-05-05 08:12:42.527 125 15714.19 514.74 57001.36 88888.00 2003-05-05 08:12:43.527 125 15714.45 514.36 57001.60 88888.00 2003-05-05 08:12:44.527 125 15713.93 514.61 57001.73 88888.00 2003-05-05 08:12:45.527 125 15713.93 515.11 57001.85 88888.00 2003-05-05 08:12:46.527 125 15713.67 514.86 57001.48 88888.00 2003-05-05 08:12:47.527 125 15713.93 514.86 57002.21 88888.00 2003-05-05 08:12:48.527 125 15714.32 514.98 57001.36 88888.00 2003-05-05 08:12:49.527 125 15713.67 514.98 57001.48 88888.00 2003-05-05 08:12:50.527 125 15713.67 514.74 57000.62 88888.00 2003-05-05 08:12:51.527 125 15714.19 515.11 57001.11 88888.00 2003-05-05 08:12:52.527 125 15713.41 514.61 57001.60 88888.00 2003-05-05 08:12:53.527 125 15714.32 514.36 57000.87 88888.00 2003-05-05 08:12:54.527 125 15713.80 514.36 57000.75 88888.00 2003-05-05 08:12:55.527 125 15713.67 515.48 57001.23 88888.00 2003-05-05 08:12:56.527 125 15714.06 515.23 57001.36 88888.00 2003-05-05 08:12:57.527 125 15713.15 514.74 57000.99 88888.00 2003-05-05 08:12:58.527 125 15714.19 515.36 57001.11 88888.00 2003-05-05 08:12:59.527 125 15713.93 515.11 57001.23 88888.00 2003-05-05 08:13:00.527 125 15713.67 515.23 57001.48 88888.00 2003-05-05 08:13:01.527 125 15713.41 515.23 57001.23 88888.00 2003-05-05 08:13:02.527 125 15714.06 515.60 57000.26 88888.00 2003-05-05 08:13:03.527 125 15713.54 515.60 57000.75 88888.00 2003-05-05 08:13:04.527 125 15713.41 514.98 57001.11 88888.00 2003-05-05 08:13:05.527 125 15713.54 515.36 57000.99 88888.00 2003-05-05 08:13:06.527 125 15713.41 514.98 57001.11 88888.00 2003-05-05 08:13:07.527 125 15713.67 515.11 57000.99 88888.00 2003-05-05 08:13:08.527 125 15714.32 515.60 57000.50 88888.00 2003-05-05 08:13:09.527 125 15713.54 514.86 57000.87 88888.00 2003-05-05 08:13:10.527 125 15713.80 515.60 57000.75 88888.00 2003-05-05 08:13:11.527 125 15713.41 514.61 57000.99 88888.00 2003-05-05 08:13:12.527 125 15714.19 515.11 57000.26 88888.00 2003-05-05 08:13:13.527 125 15714.19 515.36 57000.38 88888.00 2003-05-05 08:13:14.527 125 15713.02 514.61 57000.75 88888.00 2003-05-05 08:13:15.527 125 15713.41 515.48 57000.38 88888.00 2003-05-05 08:13:16.527 125 15713.15 515.73 57000.14 88888.00 2003-05-05 08:13:17.527 125 15713.93 515.23 57001.48 88888.00 2003-05-05 08:13:18.527 125 15713.93 515.85 57000.99 88888.00 2003-05-05 08:13:19.527 125 15713.15 516.22 57001.11 88888.00 2003-05-05 08:13:20.527 125 15713.41 515.85 57000.50 88888.00 2003-05-05 08:13:21.527 125 15713.54 515.85 57000.87 88888.00 2003-05-05 08:13:22.527 125 15713.67 515.23 57001.48 88888.00 2003-05-05 08:13:23.527 125 15713.67 515.73 57000.75 88888.00 2003-05-05 08:13:24.527 125 15712.89 514.98 57000.87 88888.00 2003-05-05 08:13:25.527 125 15713.67 514.98 57000.62 88888.00 2003-05-05 08:13:26.527 125 15713.54 515.60 57000.62 88888.00 2003-05-05 08:13:27.527 125 15713.28 515.85 57000.14 88888.00 2003-05-05 08:13:28.527 125 15713.54 515.60 57001.23 88888.00 2003-05-05 08:13:29.527 125 15714.06 515.97 57000.75 88888.00 2003-05-05 08:13:30.527 125 15713.80 515.60 57000.50 88888.00 2003-05-05 08:13:31.527 125 15713.28 514.98 57000.38 88888.00 2003-05-05 08:13:32.527 125 15713.02 515.48 57000.62 88888.00 2003-05-05 08:13:33.527 125 15713.41 514.98 57001.36 88888.00 2003-05-05 08:13:34.527 125 15713.15 515.36 57000.26 88888.00 2003-05-05 08:13:35.527 125 15713.54 515.73 57000.14 88888.00 2003-05-05 08:13:36.527 125 15713.28 515.97 57000.75 88888.00 2003-05-05 08:13:37.527 125 15713.41 515.48 57000.38 88888.00 2003-05-05 08:13:38.527 125 15713.54 515.60 57000.38 88888.00 2003-05-05 08:13:39.527 125 15714.19 515.48 57000.75 88888.00 2003-05-05 08:13:40.527 125 15713.80 516.10 57000.14 88888.00 2003-05-05 08:13:41.527 125 15713.02 515.73 57000.75 88888.00 2003-05-05 08:13:42.527 125 15713.28 516.22 57000.62 88888.00 2003-05-05 08:13:43.527 125 15713.15 516.22 57000.75 88888.00 2003-05-05 08:13:44.527 125 15713.41 515.48 57000.62 88888.00 2003-05-05 08:13:45.527 125 15713.28 515.73 56999.77 88888.00 2003-05-05 08:13:46.527 125 15713.15 515.60 57000.26 88888.00 2003-05-05 08:13:47.527 125 15713.28 515.11 57000.26 88888.00 2003-05-05 08:13:48.527 125 15712.89 515.36 57000.62 88888.00 2003-05-05 08:13:49.527 125 15712.37 515.85 57000.62 88888.00 2003-05-05 08:13:50.527 125 15713.67 515.60 57000.62 88888.00 2003-05-05 08:13:51.527 125 15712.50 515.36 57000.14 88888.00 2003-05-05 08:13:52.527 125 15712.63 514.86 57000.62 88888.00 2003-05-05 08:13:53.527 125 15713.02 515.36 57000.26 88888.00 2003-05-05 08:13:54.527 125 15713.54 515.85 56999.89 88888.00 2003-05-05 08:13:55.527 125 15712.24 515.85 57001.11 88888.00 2003-05-05 08:13:56.527 125 15713.28 514.98 57000.14 88888.00 2003-05-05 08:13:57.527 125 15712.76 515.85 57000.62 88888.00 2003-05-05 08:13:58.527 125 15712.76 515.23 57000.99 88888.00 2003-05-05 08:13:59.527 125 15713.67 514.98 57000.62 88888.00 2003-05-05 08:14:00.527 125 15712.76 515.60 57000.01 88888.00 2003-05-05 08:14:01.527 125 15713.28 515.60 57000.75 88888.00 2003-05-05 08:14:02.527 125 15712.89 514.98 57000.38 88888.00 2003-05-05 08:14:03.527 125 15712.76 515.23 57000.50 88888.00 2003-05-05 08:14:04.527 125 15713.15 515.85 57000.01 88888.00 2003-05-05 08:14:05.527 125 15712.37 515.23 57000.01 88888.00 2003-05-05 08:14:06.527 125 15712.89 515.73 57000.99 88888.00 2003-05-05 08:14:07.527 125 15712.63 515.23 57000.75 88888.00 2003-05-05 08:14:08.527 125 15712.76 516.22 57000.14 88888.00 2003-05-05 08:14:09.527 125 15713.28 515.85 57000.26 88888.00 2003-05-05 08:14:10.527 125 15711.59 515.48 57000.14 88888.00 2003-05-05 08:14:11.527 125 15713.02 515.97 57000.38 88888.00 2003-05-05 08:14:12.527 125 15713.02 515.36 57000.26 88888.00 2003-05-05 08:14:13.527 125 15712.37 515.60 57000.62 88888.00 2003-05-05 08:14:14.527 125 15712.63 515.60 57000.14 88888.00 2003-05-05 08:14:15.527 125 15712.24 515.73 57000.50 88888.00 2003-05-05 08:14:16.527 125 15712.50 514.24 57000.14 88888.00 2003-05-05 08:14:17.527 125 15712.24 515.23 57000.62 88888.00 2003-05-05 08:14:18.527 125 15712.89 515.73 57000.14 88888.00 2003-05-05 08:14:19.527 125 15713.02 515.60 57000.50 88888.00 2003-05-05 08:14:20.527 125 15712.37 515.85 57000.14 88888.00 2003-05-05 08:14:21.527 125 15712.24 515.73 57000.26 88888.00 2003-05-05 08:14:22.527 125 15712.24 515.60 57000.26 88888.00 2003-05-05 08:14:23.527 125 15712.11 515.73 57000.50 88888.00 2003-05-05 08:14:24.527 125 15711.72 515.36 56999.77 88888.00 2003-05-05 08:14:25.527 125 15711.98 515.85 57001.36 88888.00 2003-05-05 08:14:26.527 125 15712.11 515.73 57000.62 88888.00 2003-05-05 08:14:27.527 125 15712.89 515.60 56999.28 88888.00 2003-05-05 08:14:28.527 125 15712.89 515.73 56999.89 88888.00 2003-05-05 08:14:29.527 125 15712.24 514.98 56999.89 88888.00 2003-05-05 08:14:30.527 125 15712.37 515.73 57000.38 88888.00 2003-05-05 08:14:31.527 125 15712.63 515.60 57000.50 88888.00 2003-05-05 08:14:32.527 125 15712.50 515.48 57000.99 88888.00 2003-05-05 08:14:33.527 125 15711.72 515.73 57000.26 88888.00 2003-05-05 08:14:34.527 125 15711.98 515.73 57000.01 88888.00 2003-05-05 08:14:35.527 125 15711.98 516.47 57000.14 88888.00 2003-05-05 08:14:36.527 125 15712.37 515.97 57000.14 88888.00 2003-05-05 08:14:37.527 125 15711.98 516.22 57000.01 88888.00 2003-05-05 08:14:38.527 125 15711.98 516.22 57000.26 88888.00 2003-05-05 08:14:39.527 125 15711.98 515.60 57000.26 88888.00 2003-05-05 08:14:40.527 125 15712.24 515.97 57000.14 88888.00 2003-05-05 08:14:41.527 125 15712.50 515.85 57000.99 88888.00 2003-05-05 08:14:42.527 125 15711.85 516.22 57000.62 88888.00 2003-05-05 08:14:43.527 125 15711.85 516.47 57000.26 88888.00 2003-05-05 08:14:44.527 125 15712.76 516.22 57000.62 88888.00 2003-05-05 08:14:45.527 125 15712.63 515.60 57000.75 88888.00 2003-05-05 08:14:46.527 125 15711.85 516.22 57000.26 88888.00 2003-05-05 08:14:47.527 125 15712.50 515.85 57000.38 88888.00 2003-05-05 08:14:48.527 125 15712.37 515.73 57000.26 88888.00 2003-05-05 08:14:49.527 125 15712.11 515.97 57000.62 88888.00 2003-05-05 08:14:50.527 125 15712.37 516.10 57000.99 88888.00 2003-05-05 08:14:51.527 125 15711.85 515.85 57000.26 88888.00 2003-05-05 08:14:52.527 125 15712.11 516.35 57000.50 88888.00 2003-05-05 08:14:53.527 125 15712.11 515.97 57000.75 88888.00 2003-05-05 08:14:54.527 125 15711.98 516.47 57001.36 88888.00 2003-05-05 08:14:55.527 125 15711.98 516.72 57000.50 88888.00 2003-05-05 08:14:56.527 125 15711.72 516.47 57000.99 88888.00 2003-05-05 08:14:57.527 125 15711.85 516.10 57000.87 88888.00 2003-05-05 08:14:58.527 125 15711.72 516.22 57000.75 88888.00 2003-05-05 08:14:59.527 125 15711.98 516.84 57000.75 88888.00 2003-05-05 08:15:00.527 125 15711.85 516.22 57000.87 88888.00 2003-05-05 08:15:01.527 125 15712.89 516.22 57000.62 88888.00 2003-05-05 08:15:02.527 125 15711.46 516.35 57000.75 88888.00 2003-05-05 08:15:03.527 125 15712.24 516.35 57001.23 88888.00 2003-05-05 08:15:04.527 125 15712.24 516.10 57001.48 88888.00 2003-05-05 08:15:05.527 125 15712.24 515.73 57000.99 88888.00 2003-05-05 08:15:06.527 125 15711.46 516.10 57000.99 88888.00 2003-05-05 08:15:07.527 125 15711.98 516.10 57001.11 88888.00 2003-05-05 08:15:08.527 125 15712.24 516.59 57000.99 88888.00 2003-05-05 08:15:09.527 125 15712.11 515.85 57001.23 88888.00 2003-05-05 08:15:10.527 125 15711.46 516.22 57001.36 88888.00 2003-05-05 08:15:11.527 125 15711.85 516.72 57001.36 88888.00 2003-05-05 08:15:12.527 125 15711.20 516.84 57000.87 88888.00 2003-05-05 08:15:13.527 125 15711.98 516.10 57000.62 88888.00 2003-05-05 08:15:14.527 125 15712.24 515.60 57000.87 88888.00 2003-05-05 08:15:15.527 125 15711.72 516.10 57001.36 88888.00 2003-05-05 08:15:16.527 125 15711.98 516.35 57001.36 88888.00 2003-05-05 08:15:17.527 125 15711.33 516.10 57000.99 88888.00 2003-05-05 08:15:18.527 125 15711.72 515.97 57001.11 88888.00 2003-05-05 08:15:19.527 125 15711.59 515.97 57001.85 88888.00 2003-05-05 08:15:20.527 125 15711.72 515.85 57001.36 88888.00 2003-05-05 08:15:21.527 125 15710.94 516.10 57000.99 88888.00 2003-05-05 08:15:22.527 125 15711.59 516.22 57001.23 88888.00 2003-05-05 08:15:23.527 125 15712.24 516.35 57001.11 88888.00 2003-05-05 08:15:24.527 125 15712.24 516.10 57000.62 88888.00 2003-05-05 08:15:25.527 125 15711.46 516.72 57001.23 88888.00 2003-05-05 08:15:26.527 125 15711.33 516.10 57001.36 88888.00 2003-05-05 08:15:27.527 125 15710.81 516.10 57001.23 88888.00 2003-05-05 08:15:28.527 125 15711.85 516.10 57001.73 88888.00 2003-05-05 08:15:29.527 125 15712.24 516.22 57001.23 88888.00 2003-05-05 08:15:30.527 125 15711.33 516.47 57000.99 88888.00 2003-05-05 08:15:31.527 125 15711.33 516.59 57001.23 88888.00 2003-05-05 08:15:32.527 125 15711.20 516.10 57001.11 88888.00 2003-05-05 08:15:33.527 125 15712.11 516.10 57001.60 88888.00 2003-05-05 08:15:34.527 125 15712.24 516.59 57001.85 88888.00 2003-05-05 08:15:35.527 125 15711.20 515.60 57001.97 88888.00 2003-05-05 08:15:36.527 125 15711.59 515.73 57001.60 88888.00 2003-05-05 08:15:37.527 125 15711.98 516.10 57001.60 88888.00 2003-05-05 08:15:38.527 125 15710.94 516.72 57001.73 88888.00 2003-05-05 08:15:39.527 125 15711.46 515.97 57001.73 88888.00 2003-05-05 08:15:40.527 125 15711.20 516.10 57002.70 88888.00 2003-05-05 08:15:41.527 125 15711.85 516.10 57001.48 88888.00 2003-05-05 08:15:42.527 125 15711.59 516.35 57002.09 88888.00 2003-05-05 08:15:43.527 125 15711.72 516.59 57002.21 88888.00 2003-05-05 08:15:44.527 125 15711.46 515.97 57002.21 88888.00 2003-05-05 08:15:45.527 125 15711.59 516.10 57002.34 88888.00 2003-05-05 08:15:46.527 125 15711.20 515.85 57002.09 88888.00 2003-05-05 08:15:47.527 125 15711.46 516.10 57002.21 88888.00 2003-05-05 08:15:48.527 125 15711.46 516.10 57001.97 88888.00 2003-05-05 08:15:49.527 125 15711.46 515.97 57002.46 88888.00 2003-05-05 08:15:50.527 125 15711.46 516.10 57001.60 88888.00 2003-05-05 08:15:51.527 125 15711.46 516.72 57002.46 88888.00 2003-05-05 08:15:52.527 125 15711.85 516.47 57002.46 88888.00 2003-05-05 08:15:53.527 125 15711.59 515.97 57002.09 88888.00 2003-05-05 08:15:54.527 125 15710.94 516.22 57002.21 88888.00 2003-05-05 08:15:55.527 125 15711.33 516.35 57002.70 88888.00 2003-05-05 08:15:56.527 125 15710.68 516.72 57002.82 88888.00 2003-05-05 08:15:57.527 125 15710.81 516.97 57001.97 88888.00 2003-05-05 08:15:58.527 125 15710.94 516.72 57001.97 88888.00 2003-05-05 08:15:59.527 125 15710.94 516.22 57002.09 88888.00 2003-05-05 08:16:00.527 125 15711.07 515.85 57002.58 88888.00 2003-05-05 08:16:01.527 125 15710.94 515.85 57002.46 88888.00 2003-05-05 08:16:02.527 125 15711.59 516.10 57001.48 88888.00 2003-05-05 08:16:03.527 125 15711.33 515.97 57002.82 88888.00 2003-05-05 08:16:04.527 125 15711.33 515.97 57002.34 88888.00 2003-05-05 08:16:05.527 125 15711.07 516.35 57002.58 88888.00 2003-05-05 08:16:06.527 125 15711.33 516.59 57002.09 88888.00 2003-05-05 08:16:07.527 125 15710.81 516.84 57002.70 88888.00 2003-05-05 08:16:08.527 125 15711.20 517.34 57002.82 88888.00 2003-05-05 08:16:09.527 125 15711.20 515.97 57002.70 88888.00 2003-05-05 08:16:10.527 125 15711.07 515.97 57002.21 88888.00 2003-05-05 08:16:11.527 125 15710.94 515.85 57002.70 88888.00 2003-05-05 08:16:12.527 125 15711.33 515.73 57002.58 88888.00 2003-05-05 08:16:13.527 125 15711.46 516.10 57002.58 88888.00 2003-05-05 08:16:14.527 125 15710.68 516.35 57002.34 88888.00 2003-05-05 08:16:15.527 125 15712.11 516.22 57002.34 88888.00 2003-05-05 08:16:16.527 125 15711.59 516.47 57002.82 88888.00 2003-05-05 08:16:17.527 125 15710.42 516.22 57002.58 88888.00 2003-05-05 08:16:18.527 125 15710.94 516.47 57002.21 88888.00 2003-05-05 08:16:19.527 125 15711.72 515.97 57003.19 88888.00 2003-05-05 08:16:20.527 125 15711.59 516.72 57003.19 88888.00 2003-05-05 08:16:21.527 125 15711.20 516.22 57002.82 88888.00 2003-05-05 08:16:22.527 125 15710.68 516.47 57002.34 88888.00 2003-05-05 08:16:23.527 125 15711.59 516.84 57003.19 88888.00 2003-05-05 08:16:24.527 125 15710.81 515.73 57002.46 88888.00 2003-05-05 08:16:25.527 125 15710.94 516.59 57002.82 88888.00 2003-05-05 08:16:26.527 125 15711.20 515.48 57002.95 88888.00 2003-05-05 08:16:27.527 125 15711.46 516.47 57002.82 88888.00 2003-05-05 08:16:28.527 125 15710.55 516.35 57003.19 88888.00 2003-05-05 08:16:29.527 125 15711.07 516.35 57003.19 88888.00 2003-05-05 08:16:30.527 125 15711.20 515.97 57003.44 88888.00 2003-05-05 08:16:31.527 125 15711.72 516.22 57002.58 88888.00 2003-05-05 08:16:32.527 125 15710.55 515.48 57003.07 88888.00 2003-05-05 08:16:33.527 125 15710.94 516.47 57003.32 88888.00 2003-05-05 08:16:34.527 125 15710.94 516.47 57003.32 88888.00 2003-05-05 08:16:35.527 125 15711.46 516.47 57003.44 88888.00 2003-05-05 08:16:36.527 125 15711.20 516.72 57003.32 88888.00 2003-05-05 08:16:37.527 125 15710.55 516.22 57003.68 88888.00 2003-05-05 08:16:38.527 125 15711.07 515.73 57002.95 88888.00 2003-05-05 08:16:39.527 125 15710.55 516.72 57003.56 88888.00 2003-05-05 08:16:40.527 125 15710.94 515.73 57003.80 88888.00 2003-05-05 08:16:41.527 125 15711.46 516.47 57003.56 88888.00 2003-05-05 08:16:42.527 125 15711.46 516.10 57003.44 88888.00 2003-05-05 08:16:43.527 125 15711.20 516.22 57003.07 88888.00 2003-05-05 08:16:44.527 125 15710.94 516.59 57004.17 88888.00 2003-05-05 08:16:45.527 125 15710.68 516.22 57004.05 88888.00 2003-05-05 08:16:46.527 125 15710.68 516.22 57002.95 88888.00 2003-05-05 08:16:47.527 125 15710.55 516.59 57002.82 88888.00 2003-05-05 08:16:48.527 125 15711.33 516.47 57003.93 88888.00 2003-05-05 08:16:49.527 125 15710.29 515.97 57003.68 88888.00 2003-05-05 08:16:50.527 125 15710.68 515.60 57003.80 88888.00 2003-05-05 08:16:51.527 125 15710.16 515.85 57003.68 88888.00 2003-05-05 08:16:52.527 125 15710.68 515.97 57002.95 88888.00 2003-05-05 08:16:53.527 125 15709.90 515.97 57003.93 88888.00 2003-05-05 08:16:54.527 125 15710.29 515.97 57003.07 88888.00 2003-05-05 08:16:55.527 125 15710.81 515.85 57003.68 88888.00 2003-05-05 08:16:56.527 125 15710.29 515.23 57003.68 88888.00 2003-05-05 08:16:57.527 125 15709.51 516.10 57003.32 88888.00 2003-05-05 08:16:58.527 125 15709.90 515.85 57003.93 88888.00 2003-05-05 08:16:59.527 125 15710.29 515.60 57003.68 88888.00 2003-05-05 08:17:00.527 125 15710.42 515.60 57003.56 88888.00 2003-05-05 08:17:01.527 125 15710.29 515.36 57004.17 88888.00 2003-05-05 08:17:02.527 125 15710.03 515.60 57003.68 88888.00 2003-05-05 08:17:03.527 125 15709.12 515.36 57003.32 88888.00 2003-05-05 08:17:04.527 125 15710.42 515.36 57003.80 88888.00 2003-05-05 08:17:05.527 125 15710.55 514.74 57004.17 88888.00 2003-05-05 08:17:06.527 125 15709.51 514.74 57003.32 88888.00 2003-05-05 08:17:07.527 125 15709.12 515.48 57003.68 88888.00 2003-05-05 08:17:08.527 125 15709.51 515.73 57004.41 88888.00 2003-05-05 08:17:09.527 125 15709.64 515.73 57004.17 88888.00 2003-05-05 08:17:10.527 125 15709.25 515.60 57003.80 88888.00 2003-05-05 08:17:11.527 125 15709.12 514.86 57003.93 88888.00 2003-05-05 08:17:12.527 125 15709.64 515.73 57003.80 88888.00 2003-05-05 08:17:13.527 125 15709.12 515.11 57003.56 88888.00 2003-05-05 08:17:14.527 125 15708.99 515.48 57003.93 88888.00 2003-05-05 08:17:15.527 125 15709.25 515.48 57003.19 88888.00 2003-05-05 08:17:16.527 125 15708.60 515.73 57003.68 88888.00 2003-05-05 08:17:17.527 125 15709.64 515.23 57003.93 88888.00 2003-05-05 08:17:18.527 125 15709.25 515.23 57003.56 88888.00 2003-05-05 08:17:19.527 125 15709.77 515.36 57004.05 88888.00 2003-05-05 08:17:20.527 125 15709.64 515.85 57004.17 88888.00 2003-05-05 08:17:21.527 125 15709.38 515.23 57003.32 88888.00 2003-05-05 08:17:22.527 125 15709.38 515.60 57004.66 88888.00 2003-05-05 08:17:23.527 125 15709.25 515.11 57003.93 88888.00 2003-05-05 08:17:24.527 125 15709.38 515.11 57003.68 88888.00 2003-05-05 08:17:25.527 125 15709.64 514.98 57003.80 88888.00 2003-05-05 08:17:26.527 125 15709.38 514.61 57003.56 88888.00 2003-05-05 08:17:27.527 125 15709.38 515.23 57003.68 88888.00 2003-05-05 08:17:28.527 125 15709.38 515.60 57004.05 88888.00 2003-05-05 08:17:29.527 125 15709.25 515.48 57003.56 88888.00 2003-05-05 08:17:30.527 125 15709.38 514.24 57003.68 88888.00 2003-05-05 08:17:31.527 125 15709.12 514.86 57004.29 88888.00 2003-05-05 08:17:32.527 125 15709.12 515.11 57004.17 88888.00 2003-05-05 08:17:33.527 125 15709.12 515.36 57004.41 88888.00 2003-05-05 08:17:34.527 125 15709.64 515.73 57003.68 88888.00 2003-05-05 08:17:35.527 125 15709.12 515.36 57003.80 88888.00 2003-05-05 08:17:36.527 125 15708.99 515.36 57004.05 88888.00 2003-05-05 08:17:37.527 125 15708.99 515.23 57003.80 88888.00 2003-05-05 08:17:38.527 125 15708.86 515.11 57005.03 88888.00 2003-05-05 08:17:39.527 125 15708.99 514.74 57004.05 88888.00 2003-05-05 08:17:40.527 125 15709.38 514.61 57003.93 88888.00 2003-05-05 08:17:41.527 125 15708.99 514.74 57004.41 88888.00 2003-05-05 08:17:42.527 125 15708.73 514.98 57004.41 88888.00 2003-05-05 08:17:43.527 125 15708.34 515.23 57003.80 88888.00 2003-05-05 08:17:44.527 125 15709.25 515.60 57004.41 88888.00 2003-05-05 08:17:45.527 125 15708.60 515.11 57003.93 88888.00 2003-05-05 08:17:46.527 125 15708.73 515.60 57004.05 88888.00 2003-05-05 08:17:47.527 125 15708.21 515.23 57003.68 88888.00 2003-05-05 08:17:48.527 125 15708.86 515.97 57004.41 88888.00 2003-05-05 08:17:49.527 125 15708.86 515.36 57004.29 88888.00 2003-05-05 08:17:50.527 125 15708.86 515.48 57004.41 88888.00 2003-05-05 08:17:51.527 125 15709.51 515.11 57004.29 88888.00 2003-05-05 08:17:52.527 125 15708.99 515.23 57003.80 88888.00 2003-05-05 08:17:53.527 125 15708.60 515.11 57004.05 88888.00 2003-05-05 08:17:54.527 125 15708.99 514.98 57004.78 88888.00 2003-05-05 08:17:55.527 125 15709.12 515.11 57004.41 88888.00 2003-05-05 08:17:56.527 125 15708.99 515.11 57004.54 88888.00 2003-05-05 08:17:57.527 125 15709.51 515.48 57004.90 88888.00 2003-05-05 08:17:58.527 125 15709.51 516.10 57004.54 88888.00 2003-05-05 08:17:59.527 125 15709.25 515.23 57004.54 88888.00 2003-05-05 08:18:00.527 125 15709.38 514.86 57004.41 88888.00 2003-05-05 08:18:01.527 125 15709.51 514.98 57004.41 88888.00 2003-05-05 08:18:02.527 125 15709.12 515.11 57004.41 88888.00 2003-05-05 08:18:03.527 125 15708.99 515.73 57004.41 88888.00 2003-05-05 08:18:04.527 125 15709.25 515.73 57003.56 88888.00 2003-05-05 08:18:05.527 125 15709.38 515.11 57004.66 88888.00 2003-05-05 08:18:06.527 125 15709.51 514.98 57004.90 88888.00 2003-05-05 08:18:07.527 125 15709.25 515.23 57004.17 88888.00 2003-05-05 08:18:08.527 125 15709.77 515.23 57004.41 88888.00 2003-05-05 08:18:09.527 125 15709.38 515.23 57003.93 88888.00 2003-05-05 08:18:10.527 125 15710.55 515.97 57004.66 88888.00 2003-05-05 08:18:11.527 125 15710.03 515.97 57004.54 88888.00 2003-05-05 08:18:12.527 125 15710.29 515.73 57004.17 88888.00 2003-05-05 08:18:13.527 125 15709.90 514.49 57004.29 88888.00 2003-05-05 08:18:14.527 125 15709.64 515.23 57004.78 88888.00 2003-05-05 08:18:15.527 125 15710.68 515.23 57004.41 88888.00 2003-05-05 08:18:16.527 125 15709.90 515.36 57004.66 88888.00 2003-05-05 08:18:17.527 125 15709.64 515.60 57004.90 88888.00 2003-05-05 08:18:18.527 125 15710.03 515.60 57004.78 88888.00 2003-05-05 08:18:19.527 125 15710.03 514.86 57005.15 88888.00 2003-05-05 08:18:20.527 125 15710.03 516.22 57004.41 88888.00 2003-05-05 08:18:21.527 125 15709.77 515.23 57005.15 88888.00 2003-05-05 08:18:22.527 125 15709.90 515.97 57004.66 88888.00 2003-05-05 08:18:23.527 125 15710.03 514.98 57005.15 88888.00 2003-05-05 08:18:24.527 125 15710.81 515.73 57004.78 88888.00 2003-05-05 08:18:25.527 125 15710.55 515.73 57005.03 88888.00 2003-05-05 08:18:26.527 125 15710.16 514.86 57004.78 88888.00 2003-05-05 08:18:27.527 125 15710.03 514.98 57005.27 88888.00 2003-05-05 08:18:28.527 125 15709.90 515.73 57005.27 88888.00 2003-05-05 08:18:29.527 125 15710.55 515.48 57005.39 88888.00 2003-05-05 08:18:30.527 125 15710.55 515.36 57005.03 88888.00 2003-05-05 08:18:31.527 125 15710.29 515.60 57005.27 88888.00 2003-05-05 08:18:32.527 125 15709.90 515.48 57005.39 88888.00 2003-05-05 08:18:33.527 125 15710.55 515.23 57005.03 88888.00 2003-05-05 08:18:34.527 125 15710.94 514.74 57004.78 88888.00 2003-05-05 08:18:35.527 125 15710.68 515.23 57004.54 88888.00 2003-05-05 08:18:36.527 125 15710.42 515.73 57005.15 88888.00 2003-05-05 08:18:37.527 125 15711.07 515.36 57005.64 88888.00 2003-05-05 08:18:38.527 125 15711.20 515.36 57005.15 88888.00 2003-05-05 08:18:39.527 125 15710.81 515.23 57005.03 88888.00 2003-05-05 08:18:40.527 125 15711.07 514.86 57004.78 88888.00 2003-05-05 08:18:41.527 125 15711.20 514.74 57005.39 88888.00 2003-05-05 08:18:42.527 125 15710.68 515.23 57005.52 88888.00 2003-05-05 08:18:43.527 125 15710.29 514.86 57005.64 88888.00 2003-05-05 08:18:44.527 125 15710.94 515.11 57005.03 88888.00 2003-05-05 08:18:45.527 125 15710.55 515.11 57005.39 88888.00 2003-05-05 08:18:46.527 125 15711.20 515.36 57005.15 88888.00 2003-05-05 08:18:47.527 125 15711.20 514.98 57005.27 88888.00 2003-05-05 08:18:48.527 125 15711.59 515.11 57004.90 88888.00 2003-05-05 08:18:49.527 125 15711.46 515.23 57004.66 88888.00 2003-05-05 08:18:50.527 125 15711.59 515.11 57005.39 88888.00 2003-05-05 08:18:51.527 125 15711.20 515.36 57005.03 88888.00 2003-05-05 08:18:52.527 125 15711.20 514.86 57005.64 88888.00 2003-05-05 08:18:53.527 125 15710.94 514.98 57005.39 88888.00 2003-05-05 08:18:54.527 125 15711.07 514.86 57005.52 88888.00 2003-05-05 08:18:55.527 125 15711.46 515.60 57005.88 88888.00 2003-05-05 08:18:56.527 125 15711.72 515.23 57005.03 88888.00 2003-05-05 08:18:57.527 125 15711.85 515.36 57005.15 88888.00 2003-05-05 08:18:58.527 125 15711.72 514.98 57005.64 88888.00 2003-05-05 08:18:59.527 125 15711.59 514.86 57005.15 88888.00 2003-05-05 08:19:00.527 125 15712.11 515.11 57004.78 88888.00 2003-05-05 08:19:01.527 125 15711.33 514.86 57005.27 88888.00 2003-05-05 08:19:02.527 125 15710.81 515.11 57006.00 88888.00 2003-05-05 08:19:03.527 125 15711.07 515.36 57005.76 88888.00 2003-05-05 08:19:04.527 125 15711.85 514.86 57005.15 88888.00 2003-05-05 08:19:05.527 125 15712.24 515.23 57005.76 88888.00 2003-05-05 08:19:06.527 125 15712.11 514.86 57005.64 88888.00 2003-05-05 08:19:07.527 125 15712.11 515.36 57005.27 88888.00 2003-05-05 08:19:08.527 125 15711.85 514.24 57005.52 88888.00 2003-05-05 08:19:09.527 125 15711.72 515.11 57005.52 88888.00 2003-05-05 08:19:10.527 125 15711.20 514.86 57005.52 88888.00 2003-05-05 08:19:11.527 125 15712.37 514.98 57005.39 88888.00 2003-05-05 08:19:12.527 125 15711.33 514.36 57005.03 88888.00 2003-05-05 08:19:13.527 125 15712.24 514.86 57005.88 88888.00 2003-05-05 08:19:14.527 125 15711.72 514.98 57005.52 88888.00 2003-05-05 08:19:15.527 125 15711.07 514.86 57006.37 88888.00 2003-05-05 08:19:16.527 125 15712.37 514.98 57006.00 88888.00 2003-05-05 08:19:17.527 125 15712.24 514.86 57006.12 88888.00 2003-05-05 08:19:18.527 125 15711.72 514.49 57005.88 88888.00 2003-05-05 08:19:19.527 125 15712.37 514.49 57006.12 88888.00 2003-05-05 08:19:20.527 125 15711.72 514.36 57005.88 88888.00 2003-05-05 08:19:21.527 125 15711.85 514.36 57006.25 88888.00 2003-05-05 08:19:22.527 125 15712.37 514.49 57005.64 88888.00 2003-05-05 08:19:23.527 125 15712.50 515.11 57005.76 88888.00 2003-05-05 08:19:24.527 125 15711.98 514.98 57005.64 88888.00 2003-05-05 08:19:25.527 125 15712.37 514.74 57005.76 88888.00 2003-05-05 08:19:26.527 125 15712.50 515.11 57005.76 88888.00 2003-05-05 08:19:27.527 125 15711.98 514.49 57005.39 88888.00 2003-05-05 08:19:28.527 125 15711.85 514.49 57006.49 88888.00 2003-05-05 08:19:29.527 125 15712.11 514.36 57006.25 88888.00 2003-05-05 08:19:30.527 125 15712.50 513.99 57005.39 88888.00 2003-05-05 08:19:32.527 125 15712.76 514.12 57006.00 88888.00 2003-05-05 08:19:33.527 125 15712.11 514.74 57005.88 88888.00 2003-05-05 08:19:34.527 125 15712.37 514.86 57006.62 88888.00 2003-05-05 08:19:35.527 125 15712.76 514.49 57006.25 88888.00 2003-05-05 08:19:36.527 125 15712.76 513.87 57006.00 88888.00 2003-05-05 08:19:37.527 125 15712.50 514.61 57005.52 88888.00 2003-05-05 08:19:38.527 125 15712.37 514.49 57006.37 88888.00 2003-05-05 08:19:39.527 125 15712.50 514.24 57006.62 88888.00 2003-05-05 08:19:40.527 125 15712.89 514.24 57006.25 88888.00 2003-05-05 08:19:41.527 125 15713.02 514.12 57005.88 88888.00 2003-05-05 08:19:42.527 125 15713.28 514.12 57005.64 88888.00 2003-05-05 08:19:43.527 125 15712.89 514.12 57006.25 88888.00 2003-05-05 08:19:44.527 125 15713.15 513.87 57006.49 88888.00 2003-05-05 08:19:45.527 125 15712.89 514.61 57006.37 88888.00 2003-05-05 08:19:46.527 125 15712.63 514.24 57005.76 88888.00 2003-05-05 08:19:47.527 125 15712.63 513.50 57006.25 88888.00 2003-05-05 08:19:48.527 125 15712.76 514.12 57005.76 88888.00 2003-05-05 08:19:49.527 125 15713.02 513.87 57005.88 88888.00 2003-05-05 08:19:50.527 125 15712.76 513.99 57007.11 88888.00 2003-05-05 08:19:51.527 125 15712.89 513.99 57006.25 88888.00 2003-05-05 08:19:52.527 125 15713.02 513.75 57006.12 88888.00 2003-05-05 08:19:53.527 125 15712.76 513.37 57006.12 88888.00 2003-05-05 08:19:54.527 125 15712.76 513.75 57006.49 88888.00 2003-05-05 08:19:55.527 125 15712.89 513.25 57005.88 88888.00 2003-05-05 08:19:56.527 125 15713.02 514.12 57006.12 88888.00 2003-05-05 08:19:57.527 125 15713.41 514.12 57006.49 88888.00 2003-05-05 08:19:58.527 125 15712.11 513.50 57006.62 88888.00 2003-05-05 08:19:59.527 125 15713.02 513.87 57005.76 88888.00 2003-05-05 08:20:00.527 125 15712.37 513.87 57006.00 88888.00 2003-05-05 08:20:01.527 125 15713.02 514.12 57005.88 88888.00 2003-05-05 08:20:02.527 125 15713.54 513.75 57005.76 88888.00 2003-05-05 08:20:03.527 125 15713.41 513.75 57005.39 88888.00 2003-05-05 08:20:04.527 125 15713.02 513.87 57006.25 88888.00 2003-05-05 08:20:05.527 125 15713.15 513.50 57006.12 88888.00 2003-05-05 08:20:06.527 125 15712.76 513.75 57005.88 88888.00 2003-05-05 08:20:07.527 125 15712.24 513.75 57005.88 88888.00 2003-05-05 08:20:08.527 125 15712.89 513.62 57005.39 88888.00 2003-05-05 08:20:09.527 125 15713.67 513.99 57006.12 88888.00 2003-05-05 08:20:10.527 125 15712.50 513.37 57006.12 88888.00 2003-05-05 08:20:11.527 125 15712.50 513.37 57006.25 88888.00 2003-05-05 08:20:12.527 125 15712.50 513.62 57005.76 88888.00 2003-05-05 08:20:13.527 125 15713.15 513.00 57006.12 88888.00 2003-05-05 08:20:14.527 125 15713.28 513.13 57006.25 88888.00 2003-05-05 08:20:15.527 125 15713.28 513.37 57005.88 88888.00 2003-05-05 08:20:16.527 125 15713.41 513.99 57005.27 88888.00 2003-05-05 08:20:17.527 125 15712.50 513.62 57006.12 88888.00 2003-05-05 08:20:18.527 125 15713.15 513.00 57005.88 88888.00 2003-05-05 08:20:19.527 125 15713.41 513.99 57005.64 88888.00 2003-05-05 08:20:20.527 125 15713.28 512.88 57005.76 88888.00 2003-05-05 08:20:21.527 125 15712.50 513.13 57005.88 88888.00 2003-05-05 08:20:22.527 125 15713.02 512.88 57005.88 88888.00 2003-05-05 08:20:23.527 125 15712.76 513.25 57005.76 88888.00 2003-05-05 08:20:24.527 125 15712.63 513.25 57005.76 88888.00 2003-05-05 08:20:25.527 125 15713.28 513.13 57006.00 88888.00 2003-05-05 08:20:26.527 125 15712.89 513.37 57006.12 88888.00 2003-05-05 08:20:27.527 125 15712.24 513.50 57005.27 88888.00 2003-05-05 08:20:28.527 125 15713.54 512.88 57005.64 88888.00 2003-05-05 08:20:29.527 125 15712.76 513.00 57005.27 88888.00 2003-05-05 08:20:30.527 125 15713.41 512.63 57005.15 88888.00 2003-05-05 08:20:31.527 125 15712.63 513.00 57005.39 88888.00 2003-05-05 08:20:32.527 125 15712.50 512.88 57005.64 88888.00 2003-05-05 08:20:33.527 125 15713.28 512.63 57006.25 88888.00 2003-05-05 08:20:34.527 125 15712.89 512.88 57005.27 88888.00 2003-05-05 08:20:35.527 125 15713.67 513.37 57005.03 88888.00 2003-05-05 08:20:36.527 125 15713.41 512.88 57005.27 88888.00 2003-05-05 08:20:37.527 125 15713.28 513.25 57005.64 88888.00 2003-05-05 08:20:38.527 125 15713.28 512.75 57005.03 88888.00 2003-05-05 08:20:39.527 125 15712.24 513.13 57005.52 88888.00 2003-05-05 08:20:40.527 125 15712.89 513.13 57005.27 88888.00 2003-05-05 08:20:41.527 125 15713.02 512.88 57005.76 88888.00 2003-05-05 08:20:42.527 125 15712.63 513.37 57005.27 88888.00 2003-05-05 08:20:43.527 125 15713.28 512.51 57004.90 88888.00 2003-05-05 08:20:44.527 125 15712.89 512.01 57004.78 88888.00 2003-05-05 08:20:45.527 125 15713.28 512.88 57004.66 88888.00 2003-05-05 08:20:46.527 125 15713.67 512.63 57004.90 88888.00 2003-05-05 08:20:47.527 125 15712.89 513.00 57005.39 88888.00 2003-05-05 08:20:48.527 125 15712.37 513.00 57004.90 88888.00 2003-05-05 08:20:49.527 125 15713.02 513.25 57004.90 88888.00 2003-05-05 08:20:50.527 125 15712.76 513.00 57005.27 88888.00 2003-05-05 08:20:51.527 125 15712.63 512.26 57005.03 88888.00 2003-05-05 08:20:52.527 125 15712.63 513.00 57005.27 88888.00 2003-05-05 08:20:53.527 125 15712.76 512.88 57005.76 88888.00 2003-05-05 08:20:54.527 125 15713.02 512.38 57005.39 88888.00 2003-05-05 08:20:55.527 125 15712.50 513.00 57005.27 88888.00 2003-05-05 08:20:56.527 125 15712.89 512.51 57005.03 88888.00 2003-05-05 08:20:57.527 125 15712.63 512.75 57005.15 88888.00 2003-05-05 08:20:58.527 125 15712.89 512.51 57005.27 88888.00 2003-05-05 08:20:59.527 125 15713.41 513.00 57004.78 88888.00 2003-05-05 08:21:00.527 125 15712.76 513.13 57005.15 88888.00 2003-05-05 08:21:01.527 125 15713.02 512.88 57005.15 88888.00 2003-05-05 08:21:02.527 125 15713.93 512.51 57005.39 88888.00 2003-05-05 08:21:03.527 125 15712.89 513.13 57005.03 88888.00 2003-05-05 08:21:04.527 125 15712.50 513.00 57005.15 88888.00 2003-05-05 08:21:05.527 125 15712.89 512.51 57004.90 88888.00 2003-05-05 08:21:06.527 125 15713.54 513.25 57004.78 88888.00 2003-05-05 08:21:07.527 125 15713.28 512.63 57005.52 88888.00 2003-05-05 08:21:08.527 125 15713.41 512.26 57005.15 88888.00 2003-05-05 08:21:09.527 125 15713.02 513.37 57005.15 88888.00 2003-05-05 08:21:10.527 125 15713.54 512.75 57005.15 88888.00 2003-05-05 08:21:11.527 125 15713.02 513.13 57004.54 88888.00 2003-05-05 08:21:12.527 125 15712.76 513.62 57005.03 88888.00 2003-05-05 08:21:13.527 125 15713.02 512.88 57004.66 88888.00 2003-05-05 08:21:14.527 125 15712.76 513.00 57005.15 88888.00 2003-05-05 08:21:15.527 125 15713.54 513.25 57004.17 88888.00 2003-05-05 08:21:16.527 125 15713.41 513.37 57004.66 88888.00 2003-05-05 08:21:17.527 125 15713.28 513.25 57004.41 88888.00 2003-05-05 08:21:18.527 125 15713.80 512.63 57005.03 88888.00 2003-05-05 08:21:19.527 125 15712.37 513.62 57004.05 88888.00 2003-05-05 08:21:20.527 125 15712.89 512.14 57004.17 88888.00 2003-05-05 08:21:21.527 125 15713.67 513.00 57004.66 88888.00 2003-05-05 08:21:22.527 125 15712.63 512.51 57005.27 88888.00 2003-05-05 08:21:23.527 125 15712.50 513.00 57004.66 88888.00 2003-05-05 08:21:24.527 125 15712.76 512.88 57005.03 88888.00 2003-05-05 08:21:25.527 125 15712.63 512.75 57004.17 88888.00 2003-05-05 08:21:26.527 125 15713.15 512.63 57005.15 88888.00 2003-05-05 08:21:27.527 125 15712.76 512.75 57004.41 88888.00 2003-05-05 08:21:28.527 125 15713.02 512.63 57004.17 88888.00 2003-05-05 08:21:29.527 125 15713.15 511.89 57004.66 88888.00 2003-05-05 08:21:30.527 125 15713.54 511.64 57003.44 88888.00 2003-05-05 08:21:32.527 125 15713.28 512.26 57004.54 88888.00 2003-05-05 08:21:33.527 125 15712.76 512.01 57004.66 88888.00 2003-05-05 08:21:34.527 125 15712.89 513.13 57004.90 88888.00 2003-05-05 08:21:35.527 125 15712.63 512.26 57003.56 88888.00 2003-05-05 08:21:36.527 125 15712.50 512.63 57003.93 88888.00 2003-05-05 08:21:37.527 125 15713.02 512.38 57004.78 88888.00 2003-05-05 08:21:38.527 125 15712.37 512.26 57003.93 88888.00 2003-05-05 08:21:39.527 125 15712.89 511.76 57004.41 88888.00 2003-05-05 08:21:40.527 125 15713.15 512.14 57003.93 88888.00 2003-05-05 08:21:41.527 125 15712.89 511.76 57003.68 88888.00 2003-05-05 08:21:42.527 125 15713.15 511.64 57003.68 88888.00 2003-05-05 08:21:43.527 125 15713.02 511.76 57003.80 88888.00 2003-05-05 08:21:44.527 125 15712.89 512.01 57004.29 88888.00 2003-05-05 08:21:45.527 125 15712.89 511.27 57004.17 88888.00 2003-05-05 08:21:46.527 125 15713.02 512.26 57004.05 88888.00 2003-05-05 08:21:47.527 125 15712.37 512.14 57003.80 88888.00 2003-05-05 08:21:48.527 125 15712.63 512.75 57004.17 88888.00 2003-05-05 08:21:49.527 125 15712.50 511.89 57003.80 88888.00 2003-05-05 08:21:50.527 125 15712.11 512.01 57003.44 88888.00 2003-05-05 08:21:51.527 125 15711.85 512.26 57003.56 88888.00 2003-05-05 08:21:52.527 125 15711.46 512.26 57003.19 88888.00 2003-05-05 08:21:53.527 125 15712.50 512.38 57003.80 88888.00 2003-05-05 08:21:54.527 125 15711.85 512.51 57003.68 88888.00 2003-05-05 08:21:55.527 125 15712.37 512.01 57003.56 88888.00 2003-05-05 08:21:56.527 125 15711.72 512.01 57003.07 88888.00 2003-05-05 08:21:57.527 125 15712.11 512.88 57002.82 88888.00 2003-05-05 08:21:58.527 125 15711.85 512.63 57003.56 88888.00 2003-05-05 08:21:59.527 125 15711.59 512.38 57003.07 88888.00 2003-05-05 08:22:00.527 125 15711.85 512.63 57002.82 88888.00 2003-05-05 08:22:01.527 125 15711.85 512.51 57003.19 88888.00 2003-05-05 08:22:02.527 125 15711.46 511.89 57003.07 88888.00 2003-05-05 08:22:03.527 125 15711.59 512.63 57002.58 88888.00 2003-05-05 08:22:04.527 125 15711.72 512.51 57002.34 88888.00 2003-05-05 08:22:05.527 125 15711.46 512.63 57002.70 88888.00 2003-05-05 08:22:06.527 125 15711.72 513.00 57002.70 88888.00 2003-05-05 08:22:07.527 125 15711.98 512.38 57002.58 88888.00 2003-05-05 08:22:08.527 125 15711.46 511.27 57002.70 88888.00 2003-05-05 08:22:09.527 125 15711.59 512.26 57002.21 88888.00 2003-05-05 08:22:10.527 125 15711.07 511.27 57002.70 88888.00 2003-05-05 08:22:11.527 125 15711.33 512.26 57002.58 88888.00 2003-05-05 08:22:12.527 125 15711.33 512.14 57002.58 88888.00 2003-05-05 08:22:13.527 125 15711.20 512.26 57002.58 88888.00 2003-05-05 08:22:14.527 125 15711.33 512.01 57002.21 88888.00 2003-05-05 08:22:15.527 125 15711.33 512.38 57002.82 88888.00 2003-05-05 08:22:16.527 125 15711.46 512.51 57002.58 88888.00 2003-05-05 08:22:17.527 125 15710.94 512.75 57002.34 88888.00 2003-05-05 08:22:18.527 125 15711.33 513.50 57002.09 88888.00 2003-05-05 08:22:19.527 125 15711.20 512.75 57002.21 88888.00 2003-05-05 08:22:20.527 125 15711.46 511.89 57002.34 88888.00 2003-05-05 08:22:21.527 125 15711.72 512.14 57002.46 88888.00 2003-05-05 08:22:22.527 125 15711.20 512.75 57002.09 88888.00 2003-05-05 08:22:23.527 125 15712.11 512.63 57001.73 88888.00 2003-05-05 08:22:24.527 125 15711.33 512.26 57001.73 88888.00 2003-05-05 08:22:25.527 125 15711.46 512.75 57002.46 88888.00 2003-05-05 08:22:26.527 125 15710.94 512.14 57002.21 88888.00 2003-05-05 08:22:27.527 125 15711.20 512.38 57001.85 88888.00 2003-05-05 08:22:28.527 125 15712.37 512.38 57002.09 88888.00 2003-05-05 08:22:29.527 125 15711.33 512.38 57002.46 88888.00 2003-05-05 08:22:30.527 125 15711.20 513.00 57002.21 88888.00 2003-05-05 08:22:31.527 125 15711.20 512.63 57001.85 88888.00 2003-05-05 08:22:32.527 125 15710.68 512.14 57001.36 88888.00 2003-05-05 08:22:33.527 125 15710.94 512.51 57001.48 88888.00 2003-05-05 08:22:34.527 125 15711.07 512.75 57001.48 88888.00 2003-05-05 08:22:35.527 125 15711.07 512.26 57001.36 88888.00 2003-05-05 08:22:36.527 125 15710.55 512.63 57001.60 88888.00 2003-05-05 08:22:37.527 125 15711.46 512.63 57001.60 88888.00 2003-05-05 08:22:38.527 125 15711.20 512.01 57001.73 88888.00 2003-05-05 08:22:39.527 125 15711.20 512.14 57001.60 88888.00 2003-05-05 08:22:40.527 125 15711.59 512.01 57001.97 88888.00 2003-05-05 08:22:41.527 125 15711.33 512.63 57001.11 88888.00 2003-05-05 08:22:42.527 125 15711.46 512.26 57002.46 88888.00 2003-05-05 08:22:43.527 125 15711.07 512.88 57001.36 88888.00 2003-05-05 08:22:44.527 125 15710.94 513.00 57001.23 88888.00 2003-05-05 08:22:45.527 125 15711.07 513.00 57001.11 88888.00 2003-05-05 08:22:46.527 125 15710.81 512.26 57000.99 88888.00 2003-05-05 08:22:47.527 125 15711.07 512.14 57001.36 88888.00 2003-05-05 08:22:48.527 125 15711.07 512.51 57001.36 88888.00 2003-05-05 08:22:49.527 125 15710.03 512.75 57000.87 88888.00 2003-05-05 08:22:50.527 125 15711.07 513.13 57001.60 88888.00 2003-05-05 08:22:51.527 125 15711.07 512.75 57001.73 88888.00 2003-05-05 08:22:52.527 125 15710.94 512.14 57001.36 88888.00 2003-05-05 08:22:53.527 125 15711.20 512.63 57000.50 88888.00 2003-05-05 08:22:54.527 125 15711.20 512.75 57001.23 88888.00 2003-05-05 08:22:55.527 125 15710.81 512.88 57000.62 88888.00 2003-05-05 08:22:56.527 125 15710.94 513.62 57001.73 88888.00 2003-05-05 08:22:57.527 125 15711.20 512.75 57000.50 88888.00 2003-05-05 08:22:58.527 125 15710.81 513.13 57000.62 88888.00 2003-05-05 08:22:59.527 125 15710.94 513.13 57001.60 88888.00 2003-05-05 08:23:00.527 125 15711.46 513.25 57000.38 88888.00 2003-05-05 08:23:01.527 125 15711.07 513.25 57001.23 88888.00 2003-05-05 08:23:02.527 125 15711.07 512.63 57000.62 88888.00 2003-05-05 08:23:03.527 125 15711.07 512.75 57000.87 88888.00 2003-05-05 08:23:04.527 125 15711.33 513.37 57000.26 88888.00 2003-05-05 08:23:05.527 125 15710.68 513.13 57000.87 88888.00 2003-05-05 08:23:06.527 125 15711.59 513.13 56999.65 88888.00 2003-05-05 08:23:07.527 125 15710.16 513.62 57000.14 88888.00 2003-05-05 08:23:08.527 125 15710.94 513.00 57000.26 88888.00 2003-05-05 08:23:09.527 125 15710.68 512.88 57000.50 88888.00 2003-05-05 08:23:10.527 125 15711.33 513.13 57000.14 88888.00 2003-05-05 08:23:11.527 125 15710.94 513.50 57000.62 88888.00 2003-05-05 08:23:12.527 125 15710.94 513.00 57000.14 88888.00 2003-05-05 08:23:13.527 125 15710.42 513.13 56999.77 88888.00 2003-05-05 08:23:14.527 125 15710.94 513.50 56999.77 88888.00 2003-05-05 08:23:15.527 125 15710.81 513.13 57000.62 88888.00 2003-05-05 08:23:16.527 125 15710.68 513.00 57000.01 88888.00 2003-05-05 08:23:17.527 125 15710.29 513.00 57000.14 88888.00 2003-05-05 08:23:18.527 125 15710.42 513.25 57000.26 88888.00 2003-05-05 08:23:19.527 125 15710.68 513.13 56999.28 88888.00 2003-05-05 08:23:20.527 125 15710.42 513.25 56999.77 88888.00 2003-05-05 08:23:21.527 125 15710.29 513.37 57000.01 88888.00 2003-05-05 08:23:22.527 125 15710.81 512.88 56999.28 88888.00 2003-05-05 08:23:23.527 125 15710.55 513.00 56999.28 88888.00 2003-05-05 08:23:24.527 125 15710.29 513.50 57000.26 88888.00 2003-05-05 08:23:25.527 125 15710.94 513.37 57000.14 88888.00 2003-05-05 08:23:26.527 125 15710.68 513.37 56999.77 88888.00 2003-05-05 08:23:27.527 125 15710.81 513.37 57000.50 88888.00 2003-05-05 08:23:28.527 125 15711.20 513.25 56999.16 88888.00 2003-05-05 08:23:29.527 125 15710.81 513.00 56999.52 88888.00 2003-05-05 08:23:30.527 125 15711.33 513.50 56999.16 88888.00 2003-05-05 08:23:31.527 125 15711.20 513.37 56999.77 88888.00 2003-05-05 08:23:32.527 125 15710.81 513.37 56999.65 88888.00 2003-05-05 08:23:33.527 125 15710.03 513.37 56999.40 88888.00 2003-05-05 08:23:34.527 125 15710.68 512.88 56999.16 88888.00 2003-05-05 08:23:35.527 125 15710.68 513.37 56998.67 88888.00 2003-05-05 08:23:36.527 125 15710.94 513.87 56999.52 88888.00 2003-05-05 08:23:37.527 125 15710.55 513.62 56999.89 88888.00 2003-05-05 08:23:38.527 125 15710.81 513.87 56999.40 88888.00 2003-05-05 08:23:39.527 125 15711.07 512.88 56999.16 88888.00 2003-05-05 08:23:40.527 125 15710.94 513.25 56999.16 88888.00 2003-05-05 08:23:41.527 125 15710.94 513.50 56999.28 88888.00 2003-05-05 08:23:42.527 125 15710.94 512.88 56998.79 88888.00 2003-05-05 08:23:43.527 125 15710.55 514.24 56998.55 88888.00 2003-05-05 08:23:44.527 125 15710.42 513.75 56998.91 88888.00 2003-05-05 08:23:45.527 125 15710.16 512.75 56998.79 88888.00 2003-05-05 08:23:46.527 125 15711.46 513.62 56998.67 88888.00 2003-05-05 08:23:47.527 125 15710.81 513.62 56998.79 88888.00 2003-05-05 08:23:48.527 125 15710.03 513.75 56998.79 88888.00 2003-05-05 08:23:49.527 125 15710.94 513.25 56999.28 88888.00 2003-05-05 08:23:50.527 125 15710.29 513.50 56999.28 88888.00 2003-05-05 08:23:51.527 125 15710.29 513.25 56998.30 88888.00 2003-05-05 08:23:52.527 125 15710.94 513.50 56998.30 88888.00 2003-05-05 08:23:53.527 125 15710.55 514.24 56998.55 88888.00 2003-05-05 08:23:54.527 125 15710.94 513.75 56998.67 88888.00 2003-05-05 08:23:55.527 125 15710.42 513.75 56998.55 88888.00 2003-05-05 08:23:56.527 125 15710.29 513.37 56998.67 88888.00 2003-05-05 08:23:57.527 125 15709.90 513.25 56998.67 88888.00 2003-05-05 08:23:58.527 125 15710.42 513.25 56998.79 88888.00 2003-05-05 08:23:59.527 125 15711.20 513.50 56998.55 88888.00 2003-05-05 08:24:00.527 125 15711.20 513.00 56997.93 88888.00 2003-05-05 08:24:01.527 125 15710.68 513.25 56997.45 88888.00 2003-05-05 08:24:02.527 125 15710.29 513.99 56997.93 88888.00 2003-05-05 08:24:03.527 125 15710.68 513.62 56998.67 88888.00 2003-05-05 08:24:04.527 125 15711.72 513.50 56998.55 88888.00 2003-05-05 08:24:05.527 125 15710.55 513.87 56998.55 88888.00 2003-05-05 08:24:06.527 125 15710.81 514.36 56997.69 88888.00 2003-05-05 08:24:07.527 125 15710.55 513.62 56997.57 88888.00 2003-05-05 08:24:08.527 125 15710.16 514.24 56997.81 88888.00 2003-05-05 08:24:09.527 125 15710.16 513.25 56997.93 88888.00 2003-05-05 08:24:10.527 125 15711.20 513.87 56997.93 88888.00 2003-05-05 08:24:11.527 125 15711.07 513.87 56998.67 88888.00 2003-05-05 08:24:12.527 125 15710.68 513.37 56998.30 88888.00 2003-05-05 08:24:13.527 125 15710.81 513.62 56998.06 88888.00 2003-05-05 08:24:14.527 125 15710.55 513.62 56998.18 88888.00 2003-05-05 08:24:15.527 125 15711.46 513.75 56997.57 88888.00 2003-05-05 08:24:16.527 125 15710.29 513.99 56997.81 88888.00 2003-05-05 08:24:17.527 125 15711.20 514.49 56998.55 88888.00 2003-05-05 08:24:18.527 125 15710.68 514.74 56997.81 88888.00 2003-05-05 08:24:19.527 125 15711.20 514.12 56998.18 88888.00 2003-05-05 08:24:20.527 125 15711.20 513.87 56998.79 88888.00 2003-05-05 08:24:21.527 125 15710.29 513.99 56997.45 88888.00 2003-05-05 08:24:22.527 125 15710.81 514.36 56997.81 88888.00 2003-05-05 08:24:23.527 125 15709.90 514.12 56998.06 88888.00 2003-05-05 08:24:24.527 125 15710.81 514.36 56997.57 88888.00 2003-05-05 08:24:25.527 125 15711.20 513.99 56997.69 88888.00 2003-05-05 08:24:26.527 125 15710.68 514.12 56998.55 88888.00 2003-05-05 08:24:27.527 125 15711.20 513.87 56997.81 88888.00 2003-05-05 08:24:28.527 125 15711.20 514.24 56998.18 88888.00 2003-05-05 08:24:29.527 125 15711.20 514.24 56997.32 88888.00 2003-05-05 08:24:30.527 125 15711.98 514.74 56997.93 88888.00 2003-05-05 08:24:31.527 125 15711.07 514.49 56997.08 88888.00 2003-05-05 08:24:32.527 125 15710.94 514.74 56996.59 88888.00 2003-05-05 08:24:33.527 125 15710.68 514.36 56997.81 88888.00 2003-05-05 08:24:34.527 125 15711.33 514.12 56997.93 88888.00 2003-05-05 08:24:35.527 125 15711.33 514.12 56997.93 88888.00 2003-05-05 08:24:36.527 125 15711.33 514.24 56997.32 88888.00 2003-05-05 08:24:37.527 125 15711.98 514.36 56997.32 88888.00 2003-05-05 08:24:38.527 125 15711.07 514.86 56998.18 88888.00 2003-05-05 08:24:39.527 125 15711.46 514.49 56997.69 88888.00 2003-05-05 08:24:40.527 125 15711.33 514.98 56997.32 88888.00 2003-05-05 08:24:41.527 125 15711.07 515.23 56997.57 88888.00 2003-05-05 08:24:42.527 125 15711.46 514.86 56998.06 88888.00 2003-05-05 08:24:43.527 125 15710.94 514.61 56997.57 88888.00 2003-05-05 08:24:44.527 125 15711.98 514.74 56997.81 88888.00 2003-05-05 08:24:45.527 125 15711.72 515.11 56997.32 88888.00 2003-05-05 08:24:46.527 125 15711.07 514.61 56998.06 88888.00 2003-05-05 08:24:47.527 125 15710.94 514.74 56997.57 88888.00 2003-05-05 08:24:48.527 125 15711.07 514.74 56997.69 88888.00 2003-05-05 08:24:49.527 125 15711.72 514.98 56997.32 88888.00 2003-05-05 08:24:50.527 125 15710.94 515.11 56997.69 88888.00 2003-05-05 08:24:51.527 125 15711.72 514.74 56997.08 88888.00 2003-05-05 08:24:52.527 125 15711.33 514.98 56997.93 88888.00 2003-05-05 08:24:53.527 125 15711.98 514.74 56997.57 88888.00 2003-05-05 08:24:54.527 125 15712.37 515.48 56996.71 88888.00 2003-05-05 08:24:55.527 125 15712.24 515.11 56997.81 88888.00 2003-05-05 08:24:56.527 125 15712.24 514.74 56997.57 88888.00 2003-05-05 08:24:57.527 125 15711.98 514.74 56997.32 88888.00 2003-05-05 08:24:58.527 125 15712.37 516.10 56997.32 88888.00 2003-05-05 08:24:59.527 125 15712.50 515.36 56997.57 88888.00 2003-05-05 08:25:00.527 125 15712.11 515.48 56996.84 88888.00 2003-05-05 08:25:01.527 125 15712.11 514.86 56997.57 88888.00 2003-05-05 08:25:02.527 125 15712.89 515.36 56998.30 88888.00 2003-05-05 08:25:03.527 125 15711.72 515.85 56997.45 88888.00 2003-05-05 08:25:04.527 125 15711.98 515.85 56997.08 88888.00 2003-05-05 08:25:05.527 125 15712.50 516.22 56997.57 88888.00 2003-05-05 08:25:06.527 125 15711.85 515.60 56997.57 88888.00 2003-05-05 08:25:07.527 125 15712.24 515.48 56997.45 88888.00 2003-05-05 08:25:08.527 125 15712.89 515.48 56997.08 88888.00 2003-05-05 08:25:09.527 125 15711.98 515.36 56997.32 88888.00 2003-05-05 08:25:10.527 125 15712.24 515.23 56997.57 88888.00 2003-05-05 08:25:11.527 125 15712.24 515.85 56997.69 88888.00 2003-05-05 08:25:12.527 125 15712.37 515.23 56997.57 88888.00 2003-05-05 08:25:13.527 125 15713.02 515.23 56997.08 88888.00 2003-05-05 08:25:14.527 125 15712.37 515.60 56997.08 88888.00 2003-05-05 08:25:15.527 125 15712.89 514.36 56997.32 88888.00 2003-05-05 08:25:16.527 125 15712.89 515.73 56997.57 88888.00 2003-05-05 08:25:17.527 125 15712.24 515.73 56997.32 88888.00 2003-05-05 08:25:18.527 125 15713.02 516.47 56996.96 88888.00 2003-05-05 08:25:19.527 125 15712.89 515.85 56997.45 88888.00 2003-05-05 08:25:20.527 125 15713.02 516.22 56997.08 88888.00 2003-05-05 08:25:21.527 125 15713.28 515.85 56997.45 88888.00 2003-05-05 08:25:22.527 125 15713.41 515.85 56997.93 88888.00 2003-05-05 08:25:23.527 125 15712.89 515.85 56997.32 88888.00 2003-05-05 08:25:24.527 125 15713.15 516.10 56997.45 88888.00 2003-05-05 08:25:25.527 125 15712.76 515.73 56997.45 88888.00 2003-05-05 08:25:26.527 125 15713.02 516.22 56996.96 88888.00 2003-05-05 08:25:27.527 125 15713.28 516.10 56997.32 88888.00 2003-05-05 08:25:28.527 125 15713.15 515.60 56997.20 88888.00 2003-05-05 08:25:29.527 125 15712.89 515.85 56997.45 88888.00 2003-05-05 08:25:30.527 125 15714.19 516.22 56997.69 88888.00 2003-05-05 08:25:31.527 125 15712.11 516.22 56997.81 88888.00 2003-05-05 08:25:32.527 125 15713.54 516.35 56997.32 88888.00 2003-05-05 08:25:33.527 125 15713.67 516.59 56997.32 88888.00 2003-05-05 08:25:34.527 125 15713.28 515.85 56998.18 88888.00 2003-05-05 08:25:35.527 125 15713.54 516.10 56997.57 88888.00 2003-05-05 08:25:36.527 125 15713.41 516.22 56997.81 88888.00 2003-05-05 08:25:37.527 125 15713.67 516.35 56998.18 88888.00 2003-05-05 08:25:38.527 125 15713.67 516.22 56997.32 88888.00 2003-05-05 08:25:39.527 125 15713.93 515.60 56997.32 88888.00 2003-05-05 08:25:40.527 125 15713.41 516.22 56997.20 88888.00 2003-05-05 08:25:41.527 125 15714.32 516.35 56997.57 88888.00 2003-05-05 08:25:42.527 125 15713.93 516.10 56997.45 88888.00 2003-05-05 08:25:43.527 125 15713.93 516.47 56997.81 88888.00 2003-05-05 08:25:44.527 125 15712.89 516.35 56997.08 88888.00 2003-05-05 08:25:45.527 125 15713.93 516.84 56997.45 88888.00 2003-05-05 08:25:46.527 125 15714.19 516.72 56997.69 88888.00 2003-05-05 08:25:47.527 125 15714.32 516.10 56997.57 88888.00 2003-05-05 08:25:48.527 125 15714.32 516.10 56998.06 88888.00 2003-05-05 08:25:49.527 125 15714.19 516.59 56997.69 88888.00 2003-05-05 08:25:50.527 125 15713.80 515.85 56997.32 88888.00 2003-05-05 08:25:51.527 125 15714.06 516.47 56997.08 88888.00 2003-05-05 08:25:52.527 125 15714.06 516.35 56997.69 88888.00 2003-05-05 08:25:53.527 125 15714.58 516.10 56997.69 88888.00 2003-05-05 08:25:54.527 125 15714.06 516.59 56997.81 88888.00 2003-05-05 08:25:55.527 125 15714.45 515.97 56997.20 88888.00 2003-05-05 08:25:56.527 125 15714.19 516.22 56997.20 88888.00 2003-05-05 08:25:57.527 125 15713.80 516.47 56997.08 88888.00 2003-05-05 08:25:58.527 125 15714.58 516.35 56997.08 88888.00 2003-05-05 08:25:59.527 125 15715.23 516.22 56997.32 88888.00 2003-05-05 08:26:00.527 125 15714.84 516.10 56997.08 88888.00 2003-05-05 08:26:01.527 125 15714.84 515.97 56997.45 88888.00 2003-05-05 08:26:02.527 125 15714.84 515.97 56997.93 88888.00 2003-05-05 08:26:03.527 125 15714.71 516.35 56997.57 88888.00 2003-05-05 08:26:04.527 125 15715.36 516.47 56997.20 88888.00 2003-05-05 08:26:05.527 125 15715.23 515.97 56997.32 88888.00 2003-05-05 08:26:06.527 125 15714.97 516.35 56997.81 88888.00 2003-05-05 08:26:07.527 125 15714.71 515.97 56998.18 88888.00 2003-05-05 08:26:08.527 125 15714.45 516.10 56997.69 88888.00 2003-05-05 08:26:09.527 125 15714.84 516.35 56997.81 88888.00 2003-05-05 08:26:10.527 125 15715.10 516.47 56997.69 88888.00 2003-05-05 08:26:11.527 125 15714.71 516.10 56997.93 88888.00 2003-05-05 08:26:12.527 125 15714.32 516.47 56997.81 88888.00 2003-05-05 08:26:13.527 125 15714.97 516.10 56996.96 88888.00 2003-05-05 08:26:14.527 125 15715.49 516.72 56997.45 88888.00 2003-05-05 08:26:15.527 125 15715.10 516.10 56997.81 88888.00 2003-05-05 08:26:16.527 125 15714.84 516.22 56997.81 88888.00 2003-05-05 08:26:17.527 125 15714.71 516.97 56997.93 88888.00 2003-05-05 08:26:18.527 125 15714.32 515.97 56997.45 88888.00 2003-05-05 08:26:19.527 125 15714.32 515.73 56997.81 88888.00 2003-05-05 08:26:20.527 125 15715.10 516.35 56997.93 88888.00 2003-05-05 08:26:21.527 125 15715.10 516.35 56997.45 88888.00 2003-05-05 08:26:22.527 125 15715.36 516.84 56997.20 88888.00 2003-05-05 08:26:23.527 125 15716.40 515.73 56996.96 88888.00 2003-05-05 08:26:24.527 125 15714.71 515.97 56997.69 88888.00 2003-05-05 08:26:25.527 125 15715.36 516.35 56997.81 88888.00 2003-05-05 08:26:26.527 125 15714.84 515.97 56997.81 88888.00 2003-05-05 08:26:27.527 125 15715.49 516.72 56997.93 88888.00 2003-05-05 08:26:28.527 125 15715.10 516.47 56996.84 88888.00 2003-05-05 08:26:29.527 125 15715.23 516.72 56997.57 88888.00 2003-05-05 08:26:30.527 125 15715.36 516.35 56998.79 88888.00 2003-05-05 08:26:31.527 125 15715.23 516.35 56998.06 88888.00 2003-05-05 08:26:32.527 125 15715.23 515.97 56998.06 88888.00 2003-05-05 08:26:33.527 125 15714.71 516.72 56997.81 88888.00 2003-05-05 08:26:34.527 125 15714.97 516.47 56997.69 88888.00 2003-05-05 08:26:35.527 125 15715.23 515.73 56998.67 88888.00 2003-05-05 08:26:36.527 125 15715.23 516.35 56998.18 88888.00 2003-05-05 08:26:37.527 125 15715.49 516.10 56997.57 88888.00 2003-05-05 08:26:38.527 125 15715.62 515.23 56998.18 88888.00 2003-05-05 08:26:39.527 125 15715.23 516.10 56998.06 88888.00 2003-05-05 08:26:40.527 125 15715.36 516.47 56998.06 88888.00 2003-05-05 08:26:41.527 125 15716.79 516.10 56998.18 88888.00 2003-05-05 08:26:42.527 125 15715.49 515.85 56997.93 88888.00 2003-05-05 08:26:43.527 125 15716.01 516.47 56997.45 88888.00 2003-05-05 08:26:44.527 125 15715.88 515.97 56997.45 88888.00 2003-05-05 08:26:45.527 125 15715.49 516.35 56997.69 88888.00 2003-05-05 08:26:46.527 125 15715.10 516.72 56998.30 88888.00 2003-05-05 08:26:47.527 125 15715.62 516.72 56998.06 88888.00 2003-05-05 08:26:48.527 125 15715.49 515.73 56997.81 88888.00 2003-05-05 08:26:49.527 125 15715.88 516.22 56997.57 88888.00 2003-05-05 08:26:50.527 125 15715.10 516.84 56997.81 88888.00 2003-05-05 08:26:51.527 125 15715.75 516.22 56997.69 88888.00 2003-05-05 08:26:52.527 125 15715.36 516.35 56998.18 88888.00 2003-05-05 08:26:53.527 125 15715.62 516.10 56998.67 88888.00 2003-05-05 08:26:54.527 125 15715.49 516.22 56997.57 88888.00 2003-05-05 08:26:55.527 125 15714.97 515.97 56997.57 88888.00 2003-05-05 08:26:56.527 125 15715.49 517.09 56998.30 88888.00 2003-05-05 08:26:57.527 125 15715.88 516.72 56998.18 88888.00 2003-05-05 08:26:58.527 125 15715.62 515.97 56998.30 88888.00 2003-05-05 08:26:59.527 125 15716.53 516.22 56998.67 88888.00 2003-05-05 08:27:00.527 125 15715.62 516.35 56997.93 88888.00 2003-05-05 08:27:01.527 125 15715.23 515.97 56998.43 88888.00 2003-05-05 08:27:02.527 125 15715.49 516.22 56998.18 88888.00 2003-05-05 08:27:03.527 125 15716.14 515.97 56997.93 88888.00 2003-05-05 08:27:04.527 125 15716.01 516.47 56998.18 88888.00 2003-05-05 08:27:05.527 125 15715.88 516.10 56997.81 88888.00 2003-05-05 08:27:06.527 125 15715.88 516.59 56997.45 88888.00 2003-05-05 08:27:07.527 125 15715.88 516.47 56997.45 88888.00 2003-05-05 08:27:08.527 125 15716.14 516.22 56996.96 88888.00 2003-05-05 08:27:09.527 125 15715.75 516.35 56997.93 88888.00 2003-05-05 08:27:10.527 125 15715.88 516.35 56998.06 88888.00 2003-05-05 08:27:11.527 125 15715.36 516.47 56998.06 88888.00 2003-05-05 08:27:12.527 125 15715.49 516.10 56997.69 88888.00 2003-05-05 08:27:13.527 125 15715.62 516.72 56997.69 88888.00 2003-05-05 08:27:14.527 125 15715.62 516.22 56997.81 88888.00 2003-05-05 08:27:15.527 125 15715.49 516.22 56998.06 88888.00 2003-05-05 08:27:16.527 125 15715.36 516.35 56997.69 88888.00 2003-05-05 08:27:17.527 125 15716.14 516.59 56997.81 88888.00 2003-05-05 08:27:18.527 125 15715.49 516.97 56997.69 88888.00 2003-05-05 08:27:19.527 125 15716.27 516.59 56997.81 88888.00 2003-05-05 08:27:20.527 125 15715.62 516.47 56997.93 88888.00 2003-05-05 08:27:21.527 125 15716.01 516.84 56997.32 88888.00 2003-05-05 08:27:22.527 125 15715.49 516.35 56998.30 88888.00 2003-05-05 08:27:23.527 125 15715.36 516.35 56998.18 88888.00 2003-05-05 08:27:24.527 125 15716.27 516.47 56997.93 88888.00 2003-05-05 08:27:25.527 125 15715.49 516.72 56997.93 88888.00 2003-05-05 08:27:26.527 125 15716.01 516.47 56997.69 88888.00 2003-05-05 08:27:27.527 125 15715.88 517.34 56998.55 88888.00 2003-05-05 08:27:28.527 125 15715.88 516.22 56997.81 88888.00 2003-05-05 08:27:29.527 125 15715.49 516.47 56998.55 88888.00 2003-05-05 08:27:30.527 125 15715.88 516.59 56998.67 88888.00 2003-05-05 08:27:31.527 125 15715.36 517.21 56997.81 88888.00 2003-05-05 08:27:32.527 125 15716.40 516.59 56997.93 88888.00 2003-05-05 08:27:33.527 125 15715.75 516.35 56998.43 88888.00 2003-05-05 08:27:34.527 125 15715.10 516.59 56998.43 88888.00 2003-05-05 08:27:35.527 125 15715.23 517.21 56998.67 88888.00 2003-05-05 08:27:36.527 125 15715.49 516.35 56997.57 88888.00 2003-05-05 08:27:37.527 125 15715.75 516.59 56998.18 88888.00 2003-05-05 08:27:38.527 125 15715.49 516.10 56998.06 88888.00 2003-05-05 08:27:39.527 125 15715.10 516.97 56997.57 88888.00 2003-05-05 08:27:40.527 125 15715.10 516.84 56997.45 88888.00 2003-05-05 08:27:41.527 125 15715.62 517.21 56997.57 88888.00 2003-05-05 08:27:42.527 125 15715.88 516.72 56997.69 88888.00 2003-05-05 08:27:43.527 125 15715.49 516.84 56997.93 88888.00 2003-05-05 08:27:44.527 125 15714.45 516.72 56997.32 88888.00 2003-05-05 08:27:45.527 125 15714.84 516.72 56997.57 88888.00 2003-05-05 08:27:46.527 125 15715.10 516.84 56997.20 88888.00 2003-05-05 08:27:47.527 125 15715.49 516.97 56997.93 88888.00 2003-05-05 08:27:48.527 125 15714.32 516.84 56997.69 88888.00 2003-05-05 08:27:49.527 125 15714.45 516.72 56997.93 88888.00 2003-05-05 08:27:50.527 125 15714.58 517.21 56997.20 88888.00 2003-05-05 08:27:51.527 125 15715.23 517.09 56997.20 88888.00 2003-05-05 08:27:52.527 125 15714.97 516.97 56998.67 88888.00 2003-05-05 08:27:53.527 125 15715.23 516.97 56997.57 88888.00 2003-05-05 08:27:54.527 125 15714.97 516.59 56998.43 88888.00 2003-05-05 08:27:55.527 125 15714.84 517.21 56997.32 88888.00 2003-05-05 08:27:56.527 125 15715.10 516.72 56997.45 88888.00 2003-05-05 08:27:57.527 125 15715.10 516.72 56997.93 88888.00 2003-05-05 08:27:58.527 125 15715.23 516.97 56997.08 88888.00 2003-05-05 08:27:59.527 125 15714.97 515.97 56998.06 88888.00 2003-05-05 08:28:00.527 125 15714.32 516.35 56997.20 88888.00 2003-05-05 08:28:01.527 125 15715.10 516.84 56997.69 88888.00 2003-05-05 08:28:02.527 125 15714.71 517.21 56997.32 88888.00 2003-05-05 08:28:03.527 125 15714.97 516.47 56998.30 88888.00 2003-05-05 08:28:04.527 125 15715.23 516.47 56998.18 88888.00 2003-05-05 08:28:05.527 125 15714.58 516.10 56997.20 88888.00 2003-05-05 08:28:06.527 125 15714.97 516.72 56997.81 88888.00 2003-05-05 08:28:07.527 125 15714.19 516.47 56997.57 88888.00 2003-05-05 08:28:08.527 125 15714.97 516.72 56998.06 88888.00 2003-05-05 08:28:09.527 125 15714.32 517.09 56998.18 88888.00 2003-05-05 08:28:10.527 125 15715.23 516.97 56998.18 88888.00 2003-05-05 08:28:11.527 125 15713.93 516.59 56998.06 88888.00 2003-05-05 08:28:12.527 125 15715.10 516.84 56998.18 88888.00 2003-05-05 08:28:13.527 125 15714.84 515.97 56997.93 88888.00 2003-05-05 08:28:14.527 125 15714.45 517.09 56997.57 88888.00 2003-05-05 08:28:15.527 125 15714.84 516.72 56997.69 88888.00 2003-05-05 08:28:16.527 125 15714.58 517.21 56997.57 88888.00 2003-05-05 08:28:17.527 125 15714.45 516.97 56998.06 88888.00 2003-05-05 08:28:18.527 125 15714.32 516.72 56997.57 88888.00 2003-05-05 08:28:19.527 125 15714.97 515.97 56997.57 88888.00 2003-05-05 08:28:20.527 125 15714.32 516.84 56997.45 88888.00 2003-05-05 08:28:21.527 125 15714.45 516.35 56998.06 88888.00 2003-05-05 08:28:22.527 125 15714.45 516.97 56997.57 88888.00 2003-05-05 08:28:23.527 125 15714.32 517.09 56997.57 88888.00 2003-05-05 08:28:24.527 125 15714.32 516.47 56997.57 88888.00 2003-05-05 08:28:25.527 125 15713.93 515.85 56997.08 88888.00 2003-05-05 08:28:26.527 125 15714.32 516.47 56997.45 88888.00 2003-05-05 08:28:27.527 125 15713.93 515.85 56998.06 88888.00 2003-05-05 08:28:28.527 125 15714.45 515.97 56998.06 88888.00 2003-05-05 08:28:29.527 125 15714.32 516.35 56997.45 88888.00 2003-05-05 08:28:30.527 125 15714.71 516.10 56997.32 88888.00 2003-05-05 08:28:31.527 125 15715.10 516.10 56997.93 88888.00 2003-05-05 08:28:32.527 125 15714.32 515.85 56997.69 88888.00 2003-05-05 08:28:33.527 125 15714.97 516.22 56997.81 88888.00 2003-05-05 08:28:34.527 125 15713.93 516.35 56997.69 88888.00 2003-05-05 08:28:35.527 125 15714.58 515.36 56997.57 88888.00 2003-05-05 08:28:36.527 125 15713.80 515.85 56998.55 88888.00 2003-05-05 08:28:37.527 125 15714.06 516.35 56997.81 88888.00 2003-05-05 08:28:38.527 125 15714.32 515.48 56997.57 88888.00 2003-05-05 08:28:39.527 125 15713.80 515.85 56997.81 88888.00 2003-05-05 08:28:40.527 125 15714.45 515.73 56997.93 88888.00 2003-05-05 08:28:41.527 125 15713.80 516.22 56997.69 88888.00 2003-05-05 08:28:42.527 125 15713.41 515.23 56997.81 88888.00 2003-05-05 08:28:43.527 125 15714.32 515.85 56997.45 88888.00 2003-05-05 08:28:44.527 125 15714.45 515.48 56997.32 88888.00 2003-05-05 08:28:45.527 125 15713.80 515.73 56997.81 88888.00 2003-05-05 08:28:46.527 125 15713.67 515.48 56998.18 88888.00 2003-05-05 08:28:47.527 125 15714.06 515.11 56997.93 88888.00 2003-05-05 08:28:48.527 125 15713.02 515.36 56997.69 88888.00 2003-05-05 08:28:49.527 125 15713.80 515.23 56998.06 88888.00 2003-05-05 08:28:50.527 125 15714.06 515.23 56997.32 88888.00 2003-05-05 08:28:51.527 125 15714.32 514.74 56997.81 88888.00 2003-05-05 08:28:52.527 125 15713.41 515.23 56997.69 88888.00 2003-05-05 08:28:53.527 125 15713.80 514.98 56998.30 88888.00 2003-05-05 08:28:54.527 125 15714.06 514.98 56996.96 88888.00 2003-05-05 08:28:55.527 125 15714.32 515.48 56997.93 88888.00 2003-05-05 08:28:56.527 125 15713.54 515.11 56998.06 88888.00 2003-05-05 08:28:57.527 125 15713.28 514.98 56997.45 88888.00 2003-05-05 08:28:58.527 125 15713.28 514.61 56997.81 88888.00 2003-05-05 08:28:59.527 125 15713.41 514.49 56997.57 88888.00 2003-05-05 08:29:00.527 125 15713.41 514.74 56997.93 88888.00 2003-05-05 08:29:01.527 125 15713.41 515.23 56996.96 88888.00 2003-05-05 08:29:02.527 125 15713.15 515.11 56997.81 88888.00 2003-05-05 08:29:03.527 125 15713.15 515.23 56996.96 88888.00 2003-05-05 08:29:04.527 125 15713.41 515.11 56997.69 88888.00 2003-05-05 08:29:05.527 125 15713.54 515.36 56997.57 88888.00 2003-05-05 08:29:06.527 125 15713.54 514.86 56997.20 88888.00 2003-05-05 08:29:07.527 125 15713.54 514.98 56997.69 88888.00 2003-05-05 08:29:08.527 125 15712.63 514.98 56997.08 88888.00 2003-05-05 08:29:09.527 125 15713.54 515.23 56996.71 88888.00 2003-05-05 08:29:10.527 125 15713.02 514.98 56997.32 88888.00 2003-05-05 08:29:11.527 125 15713.93 514.61 56997.32 88888.00 2003-05-05 08:29:12.527 125 15712.63 514.98 56997.20 88888.00 2003-05-05 08:29:13.527 125 15713.15 515.36 56997.45 88888.00 2003-05-05 08:29:14.527 125 15713.02 515.11 56997.08 88888.00 2003-05-05 08:29:15.527 125 15713.02 514.86 56997.57 88888.00 2003-05-05 08:29:16.527 125 15712.37 514.98 56997.69 88888.00 2003-05-05 08:29:17.527 125 15712.50 514.98 56997.32 88888.00 2003-05-05 08:29:18.527 125 15712.37 515.11 56997.69 88888.00 2003-05-05 08:29:19.527 125 15712.37 515.11 56997.69 88888.00 2003-05-05 08:29:20.527 125 15713.54 515.48 56997.32 88888.00 2003-05-05 08:29:21.526 125 15713.02 514.98 56996.59 88888.00 2003-05-05 08:29:22.526 125 15713.41 514.61 56996.84 88888.00 2003-05-05 08:29:23.526 125 15712.37 515.36 56997.57 88888.00 2003-05-05 08:29:24.526 125 15712.24 515.73 56996.34 88888.00 2003-05-05 08:29:25.526 125 15712.11 515.97 56996.84 88888.00 2003-05-05 08:29:26.526 125 15712.50 514.61 56996.84 88888.00 2003-05-05 08:29:27.526 125 15713.15 515.60 56997.69 88888.00 2003-05-05 08:29:28.526 125 15711.98 515.60 56996.84 88888.00 2003-05-05 08:29:29.526 125 15712.50 515.11 56996.96 88888.00 2003-05-05 08:29:30.526 125 15712.50 515.73 56997.32 88888.00 2003-05-05 08:29:31.526 125 15713.54 515.97 56997.08 88888.00 2003-05-05 08:29:32.526 125 15712.89 515.48 56996.84 88888.00 2003-05-05 08:29:33.526 125 15712.50 515.23 56997.57 88888.00 2003-05-05 08:29:34.526 125 15712.89 514.98 56997.08 88888.00 2003-05-05 08:29:35.526 125 15712.63 515.60 56997.81 88888.00 2003-05-05 08:29:36.526 125 15712.63 515.36 56996.71 88888.00 2003-05-05 08:29:37.526 125 15712.76 515.85 56997.32 88888.00 2003-05-05 08:29:38.526 125 15713.54 515.97 56997.32 88888.00 2003-05-05 08:29:39.526 125 15713.41 514.98 56997.20 88888.00 2003-05-05 08:29:40.526 125 15713.41 515.60 56997.08 88888.00 2003-05-05 08:29:41.526 125 15712.11 515.85 56997.32 88888.00 2003-05-05 08:29:42.526 125 15712.11 515.48 56997.08 88888.00 2003-05-05 08:29:43.526 125 15712.89 515.60 56997.32 88888.00 2003-05-05 08:29:44.526 125 15712.63 515.23 56996.84 88888.00 2003-05-05 08:29:45.526 125 15712.89 515.11 56997.32 88888.00 2003-05-05 08:29:46.526 125 15712.89 515.11 56997.20 88888.00 2003-05-05 08:29:47.526 125 15712.89 514.98 56997.20 88888.00 2003-05-05 08:29:48.526 125 15713.28 514.61 56996.96 88888.00 2003-05-05 08:29:49.526 125 15713.02 516.10 56998.06 88888.00 2003-05-05 08:29:50.526 125 15713.54 515.23 56997.32 88888.00 2003-05-05 08:29:51.526 125 15713.02 515.60 56996.96 88888.00 2003-05-05 08:29:52.526 125 15713.15 514.86 56997.69 88888.00 2003-05-05 08:29:53.526 125 15712.89 515.36 56997.32 88888.00 2003-05-05 08:29:54.526 125 15712.89 515.11 56997.45 88888.00 2003-05-05 08:29:55.526 125 15713.28 515.48 56997.93 88888.00 2003-05-05 08:29:56.526 125 15713.15 514.74 56997.69 88888.00 2003-05-05 08:29:57.526 125 15713.28 515.36 56997.32 88888.00 2003-05-05 08:29:58.526 125 15713.02 515.36 56997.20 88888.00 2003-05-05 08:29:59.526 125 15713.02 515.23 56998.18 88888.00 2003-05-05 08:30:00.526 125 15712.89 515.11 56997.69 88888.00 2003-05-05 08:30:01.526 125 15713.28 514.86 56997.81 88888.00 2003-05-05 08:30:02.526 125 15712.76 514.86 56997.69 88888.00 2003-05-05 08:30:03.526 125 15713.02 514.86 56998.55 88888.00 2003-05-05 08:30:04.526 125 15713.02 515.48 56998.18 88888.00 2003-05-05 08:30:05.526 125 15713.02 514.86 56997.93 88888.00 2003-05-05 08:30:06.526 125 15713.15 514.86 56997.57 88888.00 2003-05-05 08:30:07.526 125 15713.15 514.24 56998.06 88888.00 2003-05-05 08:30:08.526 125 15713.67 514.98 56997.69 88888.00 2003-05-05 08:30:09.526 125 15713.67 514.49 56997.81 88888.00 2003-05-05 08:30:10.526 125 15712.89 515.11 56998.06 88888.00 2003-05-05 08:30:11.526 125 15712.89 514.61 56997.45 88888.00 2003-05-05 08:30:12.526 125 15713.02 514.61 56997.81 88888.00 2003-05-05 08:30:13.526 125 15713.28 514.61 56997.45 88888.00 2003-05-05 08:30:14.526 125 15713.28 514.86 56997.93 88888.00 2003-05-05 08:30:15.526 125 15713.02 514.61 56998.18 88888.00 2003-05-05 08:30:16.526 125 15713.02 513.75 56998.43 88888.00 2003-05-05 08:30:17.526 125 15713.54 514.61 56997.69 88888.00 2003-05-05 08:30:18.526 125 15712.63 514.98 56997.93 88888.00 2003-05-05 08:30:19.526 125 15712.63 514.98 56997.93 88888.00 2003-05-05 08:30:20.526 125 15713.02 514.24 56998.55 88888.00 2003-05-05 08:30:21.526 125 15712.63 514.98 56997.93 88888.00 2003-05-05 08:30:22.526 125 15712.63 513.99 56997.32 88888.00 2003-05-05 08:30:23.526 125 15712.24 514.36 56997.45 88888.00 2003-05-05 08:30:24.526 125 15712.50 513.50 56997.93 88888.00 2003-05-05 08:30:25.526 125 15713.02 514.24 56998.30 88888.00 2003-05-05 08:30:26.526 125 15713.02 514.49 56997.45 88888.00 2003-05-05 08:30:27.526 125 15712.89 514.74 56997.45 88888.00 2003-05-05 08:30:28.526 125 15713.15 513.50 56998.06 88888.00 2003-05-05 08:30:29.526 125 15713.02 513.75 56998.30 88888.00 2003-05-05 08:30:30.526 125 15713.02 514.49 56997.93 88888.00 2003-05-05 08:30:31.526 125 15713.80 514.24 56998.30 88888.00 2003-05-05 08:30:32.526 125 15713.28 514.12 56998.06 88888.00 2003-05-05 08:30:33.526 125 15713.41 514.24 56998.30 88888.00 2003-05-05 08:30:34.526 125 15712.76 513.62 56998.55 88888.00 2003-05-05 08:30:35.526 125 15713.28 514.49 56997.93 88888.00 2003-05-05 08:30:36.526 125 15712.89 513.87 56998.18 88888.00 2003-05-05 08:30:37.526 125 15712.89 513.99 56997.81 88888.00 2003-05-05 08:30:38.526 125 15712.89 514.98 56998.06 88888.00 2003-05-05 08:30:39.526 125 15712.63 514.24 56997.69 88888.00 2003-05-05 08:30:40.526 125 15712.50 514.36 56997.93 88888.00 2003-05-05 08:30:41.526 125 15712.76 514.24 56998.06 88888.00 2003-05-05 08:30:42.526 125 15712.76 514.24 56997.57 88888.00 2003-05-05 08:30:43.526 125 15713.41 514.36 56998.30 88888.00 2003-05-05 08:30:44.526 125 15713.02 514.12 56998.43 88888.00 2003-05-05 08:30:45.526 125 15712.89 514.24 56997.45 88888.00 2003-05-05 08:30:46.526 125 15712.76 514.24 56998.30 88888.00 2003-05-05 08:30:47.526 125 15712.24 513.87 56998.43 88888.00 2003-05-05 08:30:48.526 125 15713.28 514.24 56997.45 88888.00 2003-05-05 08:30:49.526 125 15712.63 514.74 56998.06 88888.00 2003-05-05 08:30:50.526 125 15711.98 513.75 56997.57 88888.00 2003-05-05 08:30:51.526 125 15713.02 513.50 56997.45 88888.00 2003-05-05 08:30:52.526 125 15712.50 513.62 56997.08 88888.00 2003-05-05 08:30:53.526 125 15713.28 514.24 56997.69 88888.00 2003-05-05 08:30:54.526 125 15712.89 514.12 56997.69 88888.00 2003-05-05 08:30:55.526 125 15712.24 513.87 56997.69 88888.00 2003-05-05 08:30:56.526 125 15713.15 513.50 56997.69 88888.00 2003-05-05 08:30:57.526 125 15713.28 514.36 56998.55 88888.00 2003-05-05 08:30:58.526 125 15713.15 514.24 56997.69 88888.00 2003-05-05 08:30:59.526 125 15712.76 514.24 56998.43 88888.00 2003-05-05 08:31:00.526 125 15712.24 514.36 56997.57 88888.00 2003-05-05 08:31:01.526 125 15712.50 514.24 56998.06 88888.00 2003-05-05 08:31:02.526 125 15712.63 514.61 56998.55 88888.00 2003-05-05 08:31:03.526 125 15713.02 514.61 56998.30 88888.00 2003-05-05 08:31:04.526 125 15712.37 514.24 56998.18 88888.00 2003-05-05 08:31:05.526 125 15712.11 514.12 56997.81 88888.00 2003-05-05 08:31:06.526 125 15713.41 513.87 56998.18 88888.00 2003-05-05 08:31:07.526 125 15712.37 514.24 56997.57 88888.00 2003-05-05 08:31:08.526 125 15712.89 514.12 56998.18 88888.00 2003-05-05 08:31:09.526 125 15713.02 514.24 56998.30 88888.00 2003-05-05 08:31:10.526 125 15712.89 514.24 56998.30 88888.00 2003-05-05 08:31:11.526 125 15712.76 514.24 56998.91 88888.00 2003-05-05 08:31:12.526 125 15712.76 514.12 56998.79 88888.00 2003-05-05 08:31:13.526 125 15712.24 514.36 56998.18 88888.00 2003-05-05 08:31:14.526 125 15712.76 513.87 56997.69 88888.00 2003-05-05 08:31:15.526 125 15713.02 514.36 56998.30 88888.00 2003-05-05 08:31:16.526 125 15713.02 514.61 56997.57 88888.00 2003-05-05 08:31:17.526 125 15713.28 514.24 56998.06 88888.00 2003-05-05 08:31:18.526 125 15713.15 514.86 56997.93 88888.00 2003-05-05 08:31:19.526 125 15712.89 513.99 56997.81 88888.00 2003-05-05 08:31:20.526 125 15713.15 514.24 56998.30 88888.00 2003-05-05 08:31:21.526 125 15712.50 514.36 56998.91 88888.00 2003-05-05 08:31:22.526 125 15713.54 514.61 56997.57 88888.00 2003-05-05 08:31:23.526 125 15713.15 513.87 56998.55 88888.00 2003-05-05 08:31:24.526 125 15712.89 515.36 56998.43 88888.00 2003-05-05 08:31:25.526 125 15712.89 514.49 56997.81 88888.00 2003-05-05 08:31:26.526 125 15714.19 514.36 56997.81 88888.00 2003-05-05 08:31:27.526 125 15712.37 514.24 56998.30 88888.00 2003-05-05 08:31:28.526 125 15712.63 514.12 56998.06 88888.00 2003-05-05 08:31:29.526 125 15713.67 514.24 56998.30 88888.00 2003-05-05 08:31:30.526 125 15712.76 514.74 56998.30 88888.00 2003-05-05 08:31:31.526 125 15713.67 514.36 56998.30 88888.00 2003-05-05 08:31:32.526 125 15712.50 514.98 56998.55 88888.00 2003-05-05 08:31:33.526 125 15712.89 514.98 56997.69 88888.00 2003-05-05 08:31:34.526 125 15713.15 514.12 56998.79 88888.00 2003-05-05 08:31:35.526 125 15713.93 514.61 56998.06 88888.00 2003-05-05 08:31:36.526 125 15713.28 513.87 56997.69 88888.00 2003-05-05 08:31:37.526 125 15713.54 514.49 56998.18 88888.00 2003-05-05 08:31:38.526 125 15713.02 514.74 56998.18 88888.00 2003-05-05 08:31:39.526 125 15713.02 514.61 56997.81 88888.00 2003-05-05 08:31:40.526 125 15713.02 514.98 56998.30 88888.00 2003-05-05 08:31:41.526 125 15713.67 514.36 56998.30 88888.00 2003-05-05 08:31:42.526 125 15713.41 514.98 56998.06 88888.00 2003-05-05 08:31:43.526 125 15713.28 514.74 56998.79 88888.00 2003-05-05 08:31:44.526 125 15712.89 514.36 56998.55 88888.00 2003-05-05 08:31:45.526 125 15713.54 514.61 56998.30 88888.00 2003-05-05 08:31:46.526 125 15713.15 515.11 56998.79 88888.00 2003-05-05 08:31:47.526 125 15713.28 514.86 56998.55 88888.00 2003-05-05 08:31:48.526 125 15713.54 514.74 56998.18 88888.00 2003-05-05 08:31:49.526 125 15713.93 514.36 56998.67 88888.00 2003-05-05 08:31:50.526 125 15714.06 516.22 56998.55 88888.00 2003-05-05 08:31:51.526 125 15713.28 514.24 56998.55 88888.00 2003-05-05 08:31:52.526 125 15713.67 514.49 56998.55 88888.00 2003-05-05 08:31:53.526 125 15714.06 514.98 56998.55 88888.00 2003-05-05 08:31:54.526 125 15713.41 514.98 56999.16 88888.00 2003-05-05 08:31:55.526 125 15713.80 514.74 56999.04 88888.00 2003-05-05 08:31:56.526 125 15713.28 514.86 56998.55 88888.00 2003-05-05 08:31:57.526 125 15714.45 515.48 56998.18 88888.00 2003-05-05 08:31:58.526 125 15714.45 515.11 56998.55 88888.00 2003-05-05 08:31:59.526 125 15714.71 515.23 56997.93 88888.00 2003-05-05 08:32:00.526 125 15714.58 514.98 56998.67 88888.00 2003-05-05 08:32:01.526 125 15713.41 515.36 56998.55 88888.00 2003-05-05 08:32:02.526 125 15713.67 514.98 56998.18 88888.00 2003-05-05 08:32:03.526 125 15713.67 515.11 56998.67 88888.00 2003-05-05 08:32:04.526 125 15714.19 515.48 56998.91 88888.00 2003-05-05 08:32:05.526 125 15714.19 515.11 56998.06 88888.00 2003-05-05 08:32:06.526 125 15714.32 515.36 56998.43 88888.00 2003-05-05 08:32:07.526 125 15714.19 514.98 56998.79 88888.00 2003-05-05 08:32:08.526 125 15714.58 514.86 56998.55 88888.00 2003-05-05 08:32:09.526 125 15714.06 515.48 56998.91 88888.00 2003-05-05 08:32:10.526 125 15713.93 514.98 56999.28 88888.00 2003-05-05 08:32:11.526 125 15713.93 515.11 56998.79 88888.00 2003-05-05 08:32:12.526 125 15714.58 515.48 56998.79 88888.00 2003-05-05 08:32:13.526 125 15714.06 515.11 56998.30 88888.00 2003-05-05 08:32:14.526 125 15714.32 515.23 56998.30 88888.00 2003-05-05 08:32:15.526 125 15714.84 515.23 56999.16 88888.00 2003-05-05 08:32:16.526 125 15714.19 515.60 56999.28 88888.00 2003-05-05 08:32:17.526 125 15713.93 515.23 56999.77 88888.00 2003-05-05 08:32:18.526 125 15714.45 515.23 56999.28 88888.00 2003-05-05 08:32:19.526 125 15714.45 515.85 56998.79 88888.00 2003-05-05 08:32:20.526 125 15714.45 515.11 56999.52 88888.00 2003-05-05 08:32:21.526 125 15714.45 515.60 56999.16 88888.00 2003-05-05 08:32:22.526 125 15714.97 515.60 56998.91 88888.00 2003-05-05 08:32:23.526 125 15714.97 515.97 56999.40 88888.00 2003-05-05 08:32:24.526 125 15714.45 514.98 56999.16 88888.00 2003-05-05 08:32:25.526 125 15714.84 515.48 56999.52 88888.00 2003-05-05 08:32:26.526 125 15715.10 515.73 56999.52 88888.00 2003-05-05 08:32:27.526 125 15714.71 515.85 56998.91 88888.00 2003-05-05 08:32:28.526 125 15714.84 515.85 56999.77 88888.00 2003-05-05 08:32:29.526 125 15715.62 515.60 56999.65 88888.00 2003-05-05 08:32:30.526 125 15715.75 515.23 56999.65 88888.00 2003-05-05 08:32:31.526 125 15715.36 516.10 56999.04 88888.00 2003-05-05 08:32:32.526 125 15715.62 515.60 56999.52 88888.00 2003-05-05 08:32:33.526 125 15714.58 515.36 56999.52 88888.00 2003-05-05 08:32:34.526 125 15715.75 515.48 57000.38 88888.00 2003-05-05 08:32:35.526 125 15714.97 515.11 57000.14 88888.00 2003-05-05 08:32:36.526 125 15714.97 515.60 56999.28 88888.00 2003-05-05 08:32:37.526 125 15715.49 515.36 57000.01 88888.00 2003-05-05 08:32:38.526 125 15714.45 515.60 56999.77 88888.00 2003-05-05 08:32:39.526 125 15715.75 515.36 57000.38 88888.00 2003-05-05 08:32:40.526 125 15715.10 515.73 56999.52 88888.00 2003-05-05 08:32:41.526 125 15715.88 515.11 56999.65 88888.00 2003-05-05 08:32:42.526 125 15715.10 515.48 56999.52 88888.00 2003-05-05 08:32:43.526 125 15715.62 515.73 57000.01 88888.00 2003-05-05 08:32:44.526 125 15715.36 515.23 57000.38 88888.00 2003-05-05 08:32:45.526 125 15716.40 515.48 56999.52 88888.00 2003-05-05 08:32:46.526 125 15715.36 514.98 57000.50 88888.00 2003-05-05 08:32:47.526 125 15714.84 516.10 56999.89 88888.00 2003-05-05 08:32:48.526 125 15715.23 515.23 56999.89 88888.00 2003-05-05 08:32:49.526 125 15716.14 515.60 57000.14 88888.00 2003-05-05 08:32:50.526 125 15715.75 515.36 57000.38 88888.00 2003-05-05 08:32:51.526 125 15716.14 515.60 57000.14 88888.00 2003-05-05 08:32:52.526 125 15715.88 516.22 56999.89 88888.00 2003-05-05 08:32:53.526 125 15715.75 516.35 56999.89 88888.00 2003-05-05 08:32:54.526 125 15716.14 515.60 57000.38 88888.00 2003-05-05 08:32:55.526 125 15716.01 514.98 56999.77 88888.00 2003-05-05 08:32:56.526 125 15716.14 515.60 57000.14 88888.00 2003-05-05 08:32:57.526 125 15716.01 515.48 56999.65 88888.00 2003-05-05 08:32:58.526 125 15716.14 515.48 57000.01 88888.00 2003-05-05 08:32:59.526 125 15716.01 515.85 56999.89 88888.00 2003-05-05 08:33:00.526 125 15716.53 515.60 56999.40 88888.00 2003-05-05 08:33:01.526 125 15716.27 515.85 56999.52 88888.00 2003-05-05 08:33:02.526 125 15716.40 515.60 56999.52 88888.00 2003-05-05 08:33:03.526 125 15716.66 515.85 56999.77 88888.00 2003-05-05 08:33:04.526 125 15715.75 515.36 57000.14 88888.00 2003-05-05 08:33:05.526 125 15716.40 515.60 57000.75 88888.00 2003-05-05 08:33:06.526 125 15716.01 515.97 57000.01 88888.00 2003-05-05 08:33:07.526 125 15715.75 514.86 57000.38 88888.00 2003-05-05 08:33:08.526 125 15716.53 515.60 57000.62 88888.00 2003-05-05 08:33:09.526 125 15716.66 515.48 57000.14 88888.00 2003-05-05 08:33:10.526 125 15716.01 515.73 56999.89 88888.00 2003-05-05 08:33:11.526 125 15716.01 515.60 57000.62 88888.00 2003-05-05 08:33:12.526 125 15716.14 515.97 57000.26 88888.00 2003-05-05 08:33:13.526 125 15716.53 515.60 57000.01 88888.00 2003-05-05 08:33:14.526 125 15716.27 516.10 57000.38 88888.00 2003-05-05 08:33:15.526 125 15715.75 515.97 57000.26 88888.00 2003-05-05 08:33:16.526 125 15716.14 516.22 57000.14 88888.00 2003-05-05 08:33:17.526 125 15716.01 515.85 56999.77 88888.00 2003-05-05 08:33:18.526 125 15716.27 516.10 57000.26 88888.00 2003-05-05 08:33:19.526 125 15716.53 515.85 57000.26 88888.00 2003-05-05 08:33:20.526 125 15716.40 515.73 57000.14 88888.00 2003-05-05 08:33:21.526 125 15716.79 515.85 56999.89 88888.00 2003-05-05 08:33:22.526 125 15716.14 516.22 57000.14 88888.00 2003-05-05 08:33:23.526 125 15716.27 516.10 56999.52 88888.00 2003-05-05 08:33:24.526 125 15716.27 515.97 56999.77 88888.00 2003-05-05 08:33:25.526 125 15716.14 515.85 57000.01 88888.00 2003-05-05 08:33:26.526 125 15716.79 515.85 56999.65 88888.00 2003-05-05 08:33:27.526 125 15716.27 515.97 56999.52 88888.00 2003-05-05 08:33:28.526 125 15715.75 516.35 56999.89 88888.00 2003-05-05 08:33:29.526 125 15716.27 515.36 56999.77 88888.00 2003-05-05 08:33:30.526 125 15716.53 516.10 57000.14 88888.00 2003-05-05 08:33:31.526 125 15716.53 515.36 57000.26 88888.00 2003-05-05 08:33:32.526 125 15716.27 515.73 57000.62 88888.00 2003-05-05 08:33:33.526 125 15717.05 515.85 56999.89 88888.00 2003-05-05 08:33:34.526 125 15717.05 515.48 56999.89 88888.00 2003-05-05 08:33:35.526 125 15716.14 516.22 56999.77 88888.00 2003-05-05 08:33:36.526 125 15716.27 516.22 57000.14 88888.00 2003-05-05 08:33:37.526 125 15716.79 515.85 57000.14 88888.00 2003-05-05 08:33:38.526 125 15716.40 516.10 57000.14 88888.00 2003-05-05 08:33:39.526 125 15716.79 515.73 57000.50 88888.00 2003-05-05 08:33:40.526 125 15716.27 515.73 56999.89 88888.00 2003-05-05 08:33:41.526 125 15716.40 516.22 57000.38 88888.00 2003-05-05 08:33:42.526 125 15716.66 516.10 57000.75 88888.00 2003-05-05 08:33:43.526 125 15716.14 516.72 57000.01 88888.00 2003-05-05 08:33:44.526 125 15716.40 515.97 57000.14 88888.00 2003-05-05 08:33:45.526 125 15716.79 516.22 57000.01 88888.00 2003-05-05 08:33:46.526 125 15716.14 516.10 56999.65 88888.00 2003-05-05 08:33:47.526 125 15716.79 516.10 57000.14 88888.00 2003-05-05 08:33:48.526 125 15716.79 516.22 57000.62 88888.00 2003-05-05 08:33:49.526 125 15716.79 516.35 57000.75 88888.00 2003-05-05 08:33:50.526 125 15716.92 516.59 57000.01 88888.00 2003-05-05 08:33:51.526 125 15715.62 516.22 57000.38 88888.00 2003-05-05 08:33:52.526 125 15716.92 516.35 56999.89 88888.00 2003-05-05 08:33:53.526 125 15716.27 515.85 57000.01 88888.00 2003-05-05 08:33:54.526 125 15716.01 516.35 57000.14 88888.00 2003-05-05 08:33:55.526 125 15716.66 515.85 56999.40 88888.00 2003-05-05 08:33:56.526 125 15717.05 516.35 57000.38 88888.00 2003-05-05 08:33:57.526 125 15716.40 516.10 57000.38 88888.00 2003-05-05 08:33:58.526 125 15716.92 516.35 57000.50 88888.00 2003-05-05 08:33:59.526 125 15716.14 516.35 57000.50 88888.00 2003-05-05 08:34:00.526 125 15717.05 516.35 57000.50 88888.00 2003-05-05 08:34:01.526 125 15716.40 515.97 57000.87 88888.00 2003-05-05 08:34:02.526 125 15717.05 516.72 57000.01 88888.00 2003-05-05 08:34:03.526 125 15716.53 516.84 57000.38 88888.00 2003-05-05 08:34:04.526 125 15715.88 516.10 57000.62 88888.00 2003-05-05 08:34:05.526 125 15716.40 516.22 57000.38 88888.00 2003-05-05 08:34:06.526 125 15716.40 516.59 57000.14 88888.00 2003-05-05 08:34:07.526 125 15716.40 516.47 57000.01 88888.00 2003-05-05 08:34:08.526 125 15716.27 516.59 56999.77 88888.00 2003-05-05 08:34:09.526 125 15716.27 516.10 57000.26 88888.00 2003-05-05 08:34:10.526 125 15716.14 516.35 57000.14 88888.00 2003-05-05 08:34:11.526 125 15715.75 516.10 57000.14 88888.00 2003-05-05 08:34:12.526 125 15716.27 515.97 57000.01 88888.00 2003-05-05 08:34:13.526 125 15715.88 515.97 57000.75 88888.00 2003-05-05 08:34:14.526 125 15715.88 516.10 56999.89 88888.00 2003-05-05 08:34:15.526 125 15715.88 516.22 57000.50 88888.00 2003-05-05 08:34:16.526 125 15716.27 516.22 57000.38 88888.00 2003-05-05 08:34:17.526 125 15716.01 515.85 56999.77 88888.00 2003-05-05 08:34:18.526 125 15716.53 515.73 56999.65 88888.00 2003-05-05 08:34:19.526 125 15716.27 516.10 56999.65 88888.00 2003-05-05 08:34:20.526 125 15716.14 516.10 57000.50 88888.00 2003-05-05 08:34:21.526 125 15716.14 516.47 57000.01 88888.00 2003-05-05 08:34:22.526 125 15716.14 515.36 56999.89 88888.00 2003-05-05 08:34:23.526 125 15715.75 516.22 57000.14 88888.00 2003-05-05 08:34:24.526 125 15715.88 515.60 57000.38 88888.00 2003-05-05 08:34:25.526 125 15716.14 515.23 57000.14 88888.00 2003-05-05 08:34:26.526 125 15715.88 515.85 57000.14 88888.00 2003-05-05 08:34:27.526 125 15715.62 515.85 57000.14 88888.00 2003-05-05 08:34:28.526 125 15715.75 515.60 57000.75 88888.00 2003-05-05 08:34:29.526 125 15716.40 515.73 57000.26 88888.00 2003-05-05 08:34:30.526 125 15715.88 515.60 57000.26 88888.00 2003-05-05 08:34:31.526 125 15716.14 515.85 57000.87 88888.00 2003-05-05 08:34:32.526 125 15716.53 515.73 57000.75 88888.00 2003-05-05 08:34:33.526 125 15715.88 515.85 57000.38 88888.00 2003-05-05 08:34:34.526 125 15716.40 515.60 57000.62 88888.00 2003-05-05 08:34:35.526 125 15715.88 515.36 56999.89 88888.00 2003-05-05 08:34:36.526 125 15715.62 515.11 57000.50 88888.00 2003-05-05 08:34:37.526 125 15715.88 514.86 57000.26 88888.00 2003-05-05 08:34:38.526 125 15715.62 515.48 57000.26 88888.00 2003-05-05 08:34:39.526 125 15716.01 515.48 57000.50 88888.00 2003-05-05 08:34:40.526 125 15716.27 515.73 57000.99 88888.00 2003-05-05 08:34:41.526 125 15716.40 515.73 57000.26 88888.00 2003-05-05 08:34:42.526 125 15716.53 515.48 57000.26 88888.00 2003-05-05 08:34:43.526 125 15716.14 515.48 56999.89 88888.00 2003-05-05 08:34:44.526 125 15716.40 515.48 57000.38 88888.00 2003-05-05 08:34:45.526 125 15715.88 515.48 57000.26 88888.00 2003-05-05 08:34:46.526 125 15716.53 514.98 57000.14 88888.00 2003-05-05 08:34:47.526 125 15716.66 514.74 57000.14 88888.00 2003-05-05 08:34:48.526 125 15716.27 515.11 57000.14 88888.00 2003-05-05 08:34:49.526 125 15715.88 514.74 56999.89 88888.00 2003-05-05 08:34:50.526 125 15716.14 515.23 56999.89 88888.00 2003-05-05 08:34:51.526 125 15716.14 514.98 57000.26 88888.00 2003-05-05 08:34:52.526 125 15716.14 514.86 56999.77 88888.00 2003-05-05 08:34:53.526 125 15716.92 514.86 56999.52 88888.00 2003-05-05 08:34:54.526 125 15716.66 515.23 57000.62 88888.00 2003-05-05 08:34:55.526 125 15715.75 515.36 56999.65 88888.00 2003-05-05 08:34:56.526 125 15716.53 514.86 57000.38 88888.00 2003-05-05 08:34:57.526 125 15716.40 514.61 57000.38 88888.00 2003-05-05 08:34:58.526 125 15716.27 515.23 57000.75 88888.00 2003-05-05 08:34:59.526 125 15715.62 514.98 56999.77 88888.00 2003-05-05 08:35:00.526 125 15716.66 514.49 57000.01 88888.00 2003-05-05 08:35:01.526 125 15716.14 514.61 57000.26 88888.00 2003-05-05 08:35:02.526 125 15715.62 515.36 57000.26 88888.00 2003-05-05 08:35:03.526 125 15716.66 514.74 56999.89 88888.00 2003-05-05 08:35:04.526 125 15716.53 515.11 57000.26 88888.00 2003-05-05 08:35:05.526 125 15716.40 514.36 57000.14 88888.00 2003-05-05 08:35:06.526 125 15715.88 514.36 57000.01 88888.00 2003-05-05 08:35:07.526 125 15716.79 514.86 56999.65 88888.00 2003-05-05 08:35:08.526 125 15716.40 514.61 57000.26 88888.00 2003-05-05 08:35:09.526 125 15716.27 514.74 56999.16 88888.00 2003-05-05 08:35:10.526 125 15716.01 514.86 57000.01 88888.00 2003-05-05 08:35:11.526 125 15716.14 514.74 56999.28 88888.00 2003-05-05 08:35:12.526 125 15715.49 515.36 56999.77 88888.00 2003-05-05 08:35:13.526 125 15716.01 514.36 56999.89 88888.00 2003-05-05 08:35:14.526 125 15716.40 514.36 57000.26 88888.00 2003-05-05 08:35:15.526 125 15716.66 515.73 57000.38 88888.00 2003-05-05 08:35:16.526 125 15715.75 514.86 57000.26 88888.00 2003-05-05 08:35:17.526 125 15715.36 514.98 56999.89 88888.00 2003-05-05 08:35:18.526 125 15715.88 514.36 56999.52 88888.00 2003-05-05 08:35:19.526 125 15715.88 515.23 57000.38 88888.00 2003-05-05 08:35:20.526 125 15715.36 515.73 56999.65 88888.00 2003-05-05 08:35:21.526 125 15716.14 514.86 57000.01 88888.00 2003-05-05 08:35:22.526 125 15716.14 514.36 57000.26 88888.00 2003-05-05 08:35:23.526 125 15716.66 514.98 57000.01 88888.00 2003-05-05 08:35:24.526 125 15715.75 515.60 57000.01 88888.00 2003-05-05 08:35:25.526 125 15716.53 514.98 57000.26 88888.00 2003-05-05 08:35:26.526 125 15715.49 515.11 57000.50 88888.00 2003-05-05 08:35:27.526 125 15715.49 515.11 56999.89 88888.00 2003-05-05 08:35:28.526 125 15715.75 514.98 57000.38 88888.00 2003-05-05 08:35:29.526 125 15715.49 515.60 57000.14 88888.00 2003-05-05 08:35:30.526 125 15716.01 515.11 56999.89 88888.00 2003-05-05 08:35:31.526 125 15716.27 514.24 56999.89 88888.00 2003-05-05 08:35:32.526 125 15716.01 514.98 57000.01 88888.00 2003-05-05 08:35:33.526 125 15715.75 515.23 56999.89 88888.00 2003-05-05 08:35:34.526 125 15715.88 514.98 57000.01 88888.00 2003-05-05 08:35:35.526 125 15716.14 515.36 56999.89 88888.00 2003-05-05 08:35:36.526 125 15715.62 514.74 56999.89 88888.00 2003-05-05 08:35:37.526 125 15716.01 514.49 56999.89 88888.00 2003-05-05 08:35:38.526 125 15716.14 515.48 57000.38 88888.00 2003-05-05 08:35:39.526 125 15716.14 515.60 56999.77 88888.00 2003-05-05 08:35:40.526 125 15715.23 515.36 56999.89 88888.00 2003-05-05 08:35:41.526 125 15715.36 515.48 57000.14 88888.00 2003-05-05 08:35:42.526 125 15715.88 515.48 57000.14 88888.00 2003-05-05 08:35:43.526 125 15716.01 514.86 56999.89 88888.00 2003-05-05 08:35:44.526 125 15716.27 515.23 56999.77 88888.00 2003-05-05 08:35:45.526 125 15716.01 514.98 57000.26 88888.00 2003-05-05 08:35:46.526 125 15715.88 515.36 57000.01 88888.00 2003-05-05 08:35:47.526 125 15716.01 514.98 56999.77 88888.00 2003-05-05 08:35:48.526 125 15716.14 515.85 56999.89 88888.00 2003-05-05 08:35:49.526 125 15715.62 515.36 57000.14 88888.00 2003-05-05 08:35:50.526 125 15716.27 515.97 57000.38 88888.00 2003-05-05 08:35:51.526 125 15716.66 515.36 57000.14 88888.00 2003-05-05 08:35:52.526 125 15716.79 514.61 57000.75 88888.00 2003-05-05 08:35:53.526 125 15716.79 515.73 57000.14 88888.00 2003-05-05 08:35:54.526 125 15716.53 515.11 57000.38 88888.00 2003-05-05 08:35:55.526 125 15716.66 515.36 57000.01 88888.00 2003-05-05 08:35:56.526 125 15717.18 516.35 57000.38 88888.00 2003-05-05 08:35:57.526 125 15716.40 516.59 57000.26 88888.00 2003-05-05 08:35:58.526 125 15717.44 515.85 56999.89 88888.00 2003-05-05 08:35:59.526 125 15717.31 515.60 57000.26 88888.00 2003-05-05 08:36:00.526 125 15716.14 516.59 57000.26 88888.00 2003-05-05 08:36:01.526 125 15716.79 514.98 57000.14 88888.00 2003-05-05 08:36:02.526 125 15716.40 516.47 57000.62 88888.00 2003-05-05 08:36:03.526 125 15717.05 515.60 56999.65 88888.00 2003-05-05 08:36:04.526 125 15716.66 515.85 57000.14 88888.00 2003-05-05 08:36:05.526 125 15716.66 515.73 57000.50 88888.00 2003-05-05 08:36:06.526 125 15716.53 515.48 57000.75 88888.00 2003-05-05 08:36:07.526 125 15717.05 515.97 57000.75 88888.00 2003-05-05 08:36:08.526 125 15716.27 516.22 57000.01 88888.00 2003-05-05 08:36:09.526 125 15716.79 515.48 57000.87 88888.00 2003-05-05 08:36:10.526 125 15717.18 515.60 57000.01 88888.00 2003-05-05 08:36:11.526 125 15716.92 515.48 57000.14 88888.00 2003-05-05 08:36:12.526 125 15717.31 515.73 57000.99 88888.00 2003-05-05 08:36:13.526 125 15717.05 515.97 57001.36 88888.00 2003-05-05 08:36:14.526 125 15716.92 515.85 57001.11 88888.00 2003-05-05 08:36:15.526 125 15717.57 515.73 57001.11 88888.00 2003-05-05 08:36:16.526 125 15717.31 515.48 57000.75 88888.00 2003-05-05 08:36:17.526 125 15717.44 515.60 57000.38 88888.00 2003-05-05 08:36:18.526 125 15717.44 515.97 57000.62 88888.00 2003-05-05 08:36:19.526 125 15717.83 516.10 57000.87 88888.00 2003-05-05 08:36:20.526 125 15717.70 516.10 57001.11 88888.00 2003-05-05 08:36:21.526 125 15717.57 515.73 57000.99 88888.00 2003-05-05 08:36:22.526 125 15717.57 515.60 57001.23 88888.00 2003-05-05 08:36:23.526 125 15717.57 515.60 57000.99 88888.00 2003-05-05 08:36:24.526 125 15718.22 515.73 57001.48 88888.00 2003-05-05 08:36:25.526 125 15718.35 515.48 57000.75 88888.00 2003-05-05 08:36:26.526 125 15717.31 515.60 57001.60 88888.00 2003-05-05 08:36:27.526 125 15717.31 515.23 57001.48 88888.00 2003-05-05 08:36:28.526 125 15718.22 515.97 57001.60 88888.00 2003-05-05 08:36:29.526 125 15717.44 515.48 57001.48 88888.00 2003-05-05 08:36:30.526 125 15717.83 515.85 57001.48 88888.00 2003-05-05 08:36:31.526 125 15717.31 515.85 57001.11 88888.00 2003-05-05 08:36:32.526 125 15717.18 515.48 57001.48 88888.00 2003-05-05 08:36:33.526 125 15717.31 515.73 57002.09 88888.00 2003-05-05 08:36:34.526 125 15717.96 515.36 57001.36 88888.00 2003-05-05 08:36:35.526 125 15717.83 514.74 57001.11 88888.00 2003-05-05 08:36:36.526 125 15717.96 515.60 57001.85 88888.00 2003-05-05 08:36:37.526 125 15718.09 515.23 57001.73 88888.00 2003-05-05 08:36:38.526 125 15717.83 515.60 57001.11 88888.00 2003-05-05 08:36:39.526 125 15718.22 516.35 57002.46 88888.00 2003-05-05 08:36:40.526 125 15718.09 514.98 57002.09 88888.00 2003-05-05 08:36:41.526 125 15717.70 515.48 57002.34 88888.00 2003-05-05 08:36:42.526 125 15718.09 515.36 57002.21 88888.00 2003-05-05 08:36:43.526 125 15717.31 515.36 57001.36 88888.00 2003-05-05 08:36:44.526 125 15717.70 514.98 57001.85 88888.00 2003-05-05 08:36:45.526 125 15718.22 515.73 57002.09 88888.00 2003-05-05 08:36:46.526 125 15719.00 515.36 57002.46 88888.00 2003-05-05 08:36:47.526 125 15717.83 515.11 57001.73 88888.00 2003-05-05 08:36:48.526 125 15718.22 515.23 57002.21 88888.00 2003-05-05 08:36:49.526 125 15718.22 515.85 57002.09 88888.00 2003-05-05 08:36:50.526 125 15718.22 515.48 57002.21 88888.00 2003-05-05 08:36:51.526 125 15718.22 514.98 57002.82 88888.00 2003-05-05 08:36:52.526 125 15718.48 516.22 57001.60 88888.00 2003-05-05 08:36:53.526 125 15718.22 515.11 57001.97 88888.00 2003-05-05 08:36:54.526 125 15718.35 514.98 57002.21 88888.00 2003-05-05 08:36:55.526 125 15718.61 515.36 57003.19 88888.00 2003-05-05 08:36:56.526 125 15718.87 515.73 57002.46 88888.00 2003-05-05 08:36:57.526 125 15718.35 515.73 57002.58 88888.00 2003-05-05 08:36:58.526 125 15719.12 515.85 57002.46 88888.00 2003-05-05 08:36:59.526 125 15718.74 515.73 57002.46 88888.00 2003-05-05 08:37:00.526 125 15718.74 515.23 57002.58 88888.00 2003-05-05 08:37:01.526 125 15719.00 514.98 57002.58 88888.00 2003-05-05 08:37:02.526 125 15719.38 515.48 57002.34 88888.00 2003-05-05 08:37:03.526 125 15718.87 515.73 57002.46 88888.00 2003-05-05 08:37:04.526 125 15718.09 515.48 57002.95 88888.00 2003-05-05 08:37:05.526 125 15718.22 515.11 57002.46 88888.00 2003-05-05 08:37:06.526 125 15719.00 514.98 57002.82 88888.00 2003-05-05 08:37:07.526 125 15718.48 515.11 57003.19 88888.00 2003-05-05 08:37:08.526 125 15719.25 515.85 57003.07 88888.00 2003-05-05 08:37:09.526 125 15718.61 515.73 57002.70 88888.00 2003-05-05 08:37:10.526 125 15719.51 515.60 57003.19 88888.00 2003-05-05 08:37:11.526 125 15718.61 515.60 57002.95 88888.00 2003-05-05 08:37:12.526 125 15718.09 515.73 57002.82 88888.00 2003-05-05 08:37:13.526 125 15719.12 515.36 57002.70 88888.00 2003-05-05 08:37:14.526 125 15719.12 515.11 57002.46 88888.00 2003-05-05 08:37:15.526 125 15719.25 515.48 57002.70 88888.00 2003-05-05 08:37:16.526 125 15719.00 515.48 57003.07 88888.00 2003-05-05 08:37:17.526 125 15718.35 515.36 57002.58 88888.00 2003-05-05 08:37:18.526 125 15718.61 515.48 57002.70 88888.00 2003-05-05 08:37:19.526 125 15719.00 514.49 57003.32 88888.00 2003-05-05 08:37:20.526 125 15718.35 515.23 57003.56 88888.00 2003-05-05 08:37:21.526 125 15719.25 515.23 57003.19 88888.00 2003-05-05 08:37:22.526 125 15718.48 515.11 57003.56 88888.00 2003-05-05 08:37:23.526 125 15719.25 515.48 57003.68 88888.00 2003-05-05 08:37:24.526 125 15718.74 514.98 57003.07 88888.00 2003-05-05 08:37:25.526 125 15719.38 514.61 57003.80 88888.00 2003-05-05 08:37:26.526 125 15719.38 515.48 57003.56 88888.00 2003-05-05 08:37:27.526 125 15718.87 514.49 57003.80 88888.00 2003-05-05 08:37:28.526 125 15719.12 514.98 57003.68 88888.00 2003-05-05 08:37:29.526 125 15719.65 515.48 57003.19 88888.00 2003-05-05 08:37:30.526 125 15719.25 514.98 57003.19 88888.00 2003-05-05 08:37:31.526 125 15719.25 515.36 57003.07 88888.00 2003-05-05 08:37:32.526 125 15719.00 515.36 57003.44 88888.00 2003-05-05 08:37:33.526 125 15720.29 515.11 57003.93 88888.00 2003-05-05 08:37:34.526 125 15719.38 514.98 57003.68 88888.00 2003-05-05 08:37:35.526 125 15718.61 514.74 57003.80 88888.00 2003-05-05 08:37:36.526 125 15719.25 514.61 57003.68 88888.00 2003-05-05 08:37:37.526 125 15719.51 515.73 57003.44 88888.00 2003-05-05 08:37:38.526 125 15719.51 514.86 57003.93 88888.00 2003-05-05 08:37:39.526 125 15719.00 515.11 57003.80 88888.00 2003-05-05 08:37:40.526 125 15719.25 515.36 57003.80 88888.00 2003-05-05 08:37:41.526 125 15719.00 515.11 57004.05 88888.00 2003-05-05 08:37:42.526 125 15719.00 515.36 57003.68 88888.00 2003-05-05 08:37:43.526 125 15719.25 515.23 57004.05 88888.00 2003-05-05 08:37:44.526 125 15719.51 515.11 57003.80 88888.00 2003-05-05 08:37:45.526 125 15719.25 514.74 57004.54 88888.00 2003-05-05 08:37:46.526 125 15719.25 515.11 57004.66 88888.00 2003-05-05 08:37:47.526 125 15719.12 514.61 57004.90 88888.00 2003-05-05 08:37:48.526 125 15719.51 514.49 57004.17 88888.00 2003-05-05 08:37:49.526 125 15719.51 514.24 57003.80 88888.00 2003-05-05 08:37:50.526 125 15719.38 514.49 57004.78 88888.00 2003-05-05 08:37:51.526 125 15719.65 514.98 57004.78 88888.00 2003-05-05 08:37:52.526 125 15719.78 514.74 57004.41 88888.00 2003-05-05 08:37:53.526 125 15720.17 514.98 57004.90 88888.00 2003-05-05 08:37:54.526 125 15719.38 514.61 57004.90 88888.00 2003-05-05 08:37:55.526 125 15719.00 514.24 57004.41 88888.00 2003-05-05 08:37:56.526 125 15719.65 515.36 57004.90 88888.00 2003-05-05 08:37:57.526 125 15719.78 514.61 57005.15 88888.00 2003-05-05 08:37:58.526 125 15719.51 514.49 57005.88 88888.00 2003-05-05 08:37:59.526 125 15720.04 514.61 57004.66 88888.00 2003-05-05 08:38:00.526 125 15719.00 514.36 57004.66 88888.00 2003-05-05 08:38:01.526 125 15719.51 514.74 57004.90 88888.00 2003-05-05 08:38:02.526 125 15719.12 514.24 57004.54 88888.00 2003-05-05 08:38:03.526 125 15720.17 514.74 57005.27 88888.00 2003-05-05 08:38:04.526 125 15719.51 514.98 57005.39 88888.00 2003-05-05 08:38:05.526 125 15720.04 514.98 57005.15 88888.00 2003-05-05 08:38:06.526 125 15720.29 514.24 57005.15 88888.00 2003-05-05 08:38:07.526 125 15719.78 514.24 57004.90 88888.00 2003-05-05 08:38:08.526 125 15719.65 514.24 57005.27 88888.00 2003-05-05 08:38:09.526 125 15719.25 514.36 57005.03 88888.00 2003-05-05 08:38:10.526 125 15719.65 514.61 57004.66 88888.00 2003-05-05 08:38:11.526 125 15720.04 514.86 57004.90 88888.00 2003-05-05 08:38:12.526 125 15719.78 514.98 57004.90 88888.00 2003-05-05 08:38:13.526 125 15719.65 514.36 57004.54 88888.00 2003-05-05 08:38:14.526 125 15718.74 514.61 57005.52 88888.00 2003-05-05 08:38:15.526 125 15720.04 514.24 57005.15 88888.00 2003-05-05 08:38:16.526 125 15719.00 514.74 57005.52 88888.00 2003-05-05 08:38:17.526 125 15719.25 513.75 57005.52 88888.00 2003-05-05 08:38:18.526 125 15719.38 514.61 57005.52 88888.00 2003-05-05 08:38:19.526 125 15719.12 513.87 57005.52 88888.00 2003-05-05 08:38:20.526 125 15719.38 513.99 57006.12 88888.00 2003-05-05 08:38:21.526 125 15719.25 514.61 57005.39 88888.00 2003-05-05 08:38:22.526 125 15718.87 514.12 57005.15 88888.00 2003-05-05 08:38:23.526 125 15719.25 514.24 57005.64 88888.00 2003-05-05 08:38:24.526 125 15719.00 514.98 57004.54 88888.00 2003-05-05 08:38:25.526 125 15719.00 514.12 57005.27 88888.00 2003-05-05 08:38:26.526 125 15719.38 513.87 57005.27 88888.00 2003-05-05 08:38:27.526 125 15719.38 514.24 57005.39 88888.00 2003-05-05 08:38:28.526 125 15718.87 513.99 57005.76 88888.00 2003-05-05 08:38:29.526 125 15719.51 514.12 57005.52 88888.00 2003-05-05 08:38:30.526 125 15718.74 514.24 57005.52 88888.00 2003-05-05 08:38:31.526 125 15719.38 514.86 57005.88 88888.00 2003-05-05 08:38:32.526 125 15719.65 514.49 57005.27 88888.00 2003-05-05 08:38:33.526 125 15719.38 514.12 57005.52 88888.00 2003-05-05 08:38:34.526 125 15718.74 514.86 57005.52 88888.00 2003-05-05 08:38:35.526 125 15719.38 514.61 57005.88 88888.00 2003-05-05 08:38:36.526 125 15719.25 513.75 57006.12 88888.00 2003-05-05 08:38:37.526 125 15719.38 513.99 57005.27 88888.00 2003-05-05 08:38:38.526 125 15719.38 514.12 57005.88 88888.00 2003-05-05 08:38:39.526 125 15719.38 514.12 57006.12 88888.00 2003-05-05 08:38:40.526 125 15719.00 513.62 57005.39 88888.00 2003-05-05 08:38:41.526 125 15719.38 514.24 57005.52 88888.00 2003-05-05 08:38:42.526 125 15719.12 514.12 57005.88 88888.00 2003-05-05 08:38:43.526 125 15719.78 513.99 57004.90 88888.00 2003-05-05 08:38:44.526 125 15719.00 514.12 57005.88 88888.00 2003-05-05 08:38:45.526 125 15719.51 514.24 57005.64 88888.00 2003-05-05 08:38:46.526 125 15718.87 513.87 57005.52 88888.00 2003-05-05 08:38:47.526 125 15719.38 513.87 57005.52 88888.00 2003-05-05 08:38:48.526 125 15719.25 513.99 57005.39 88888.00 2003-05-05 08:38:49.526 125 15719.25 513.99 57005.03 88888.00 2003-05-05 08:38:50.526 125 15719.25 513.62 57005.88 88888.00 2003-05-05 08:38:51.526 125 15718.48 513.50 57005.52 88888.00 2003-05-05 08:38:52.526 125 15718.35 513.87 57005.88 88888.00 2003-05-05 08:38:53.526 125 15718.61 513.75 57005.27 88888.00 2003-05-05 08:38:54.526 125 15719.00 513.62 57006.12 88888.00 2003-05-05 08:38:55.526 125 15719.00 513.50 57005.52 88888.00 2003-05-05 08:38:56.526 125 15718.61 514.49 57005.64 88888.00 2003-05-05 08:38:57.526 125 15718.48 513.25 57006.00 88888.00 2003-05-05 08:38:58.526 125 15718.87 513.50 57005.03 88888.00 2003-05-05 08:38:59.526 125 15718.74 513.62 57005.52 88888.00 2003-05-05 08:39:00.526 125 15717.96 513.25 57006.12 88888.00 2003-05-05 08:39:01.526 125 15717.83 512.75 57005.39 88888.00 2003-05-05 08:39:02.526 125 15718.74 514.36 57005.52 88888.00 2003-05-05 08:39:03.526 125 15718.09 513.37 57006.00 88888.00 2003-05-05 08:39:04.526 125 15717.96 513.37 57006.00 88888.00 2003-05-05 08:39:05.526 125 15717.96 513.50 57006.12 88888.00 2003-05-05 08:39:06.526 125 15717.83 513.62 57005.64 88888.00 2003-05-05 08:39:07.526 125 15717.70 512.75 57004.78 88888.00 2003-05-05 08:39:08.526 125 15718.48 512.75 57005.15 88888.00 2003-05-05 08:39:09.526 125 15717.70 513.25 57005.64 88888.00 2003-05-05 08:39:10.526 125 15718.09 513.37 57005.52 88888.00 2003-05-05 08:39:11.526 125 15717.31 513.25 57005.52 88888.00 2003-05-05 08:39:12.526 125 15717.57 513.25 57004.66 88888.00 2003-05-05 08:39:13.526 125 15717.44 513.37 57005.64 88888.00 2003-05-05 08:39:14.526 125 15717.05 512.88 57005.27 88888.00 2003-05-05 08:39:15.526 125 15716.79 513.25 57005.15 88888.00 2003-05-05 08:39:16.526 125 15717.18 513.37 57004.54 88888.00 2003-05-05 08:39:17.526 125 15716.79 513.00 57005.52 88888.00 2003-05-05 08:39:18.526 125 15717.31 512.63 57004.90 88888.00 2003-05-05 08:39:19.526 125 15717.70 512.63 57005.03 88888.00 2003-05-05 08:39:20.526 125 15717.57 512.88 57004.90 88888.00 2003-05-05 08:39:21.526 125 15717.18 512.75 57004.66 88888.00 2003-05-05 08:39:22.526 125 15716.92 513.50 57005.52 88888.00 2003-05-05 08:39:23.526 125 15716.92 513.00 57004.54 88888.00 2003-05-05 08:39:24.526 125 15716.66 512.75 57005.03 88888.00 2003-05-05 08:39:25.526 125 15716.92 512.63 57003.93 88888.00 2003-05-05 08:39:26.526 125 15716.40 512.88 57005.15 88888.00 2003-05-05 08:39:27.526 125 15717.05 512.75 57004.66 88888.00 2003-05-05 08:39:28.526 125 15716.92 513.62 57004.90 88888.00 2003-05-05 08:39:29.526 125 15716.40 513.00 57004.54 88888.00 2003-05-05 08:39:30.526 125 15716.27 512.88 57004.90 88888.00 2003-05-05 08:39:31.526 125 15716.66 512.88 57004.54 88888.00 2003-05-05 08:39:32.526 125 15716.79 512.88 57004.78 88888.00 2003-05-05 08:39:33.526 125 15717.18 513.00 57004.41 88888.00 2003-05-05 08:39:34.526 125 15716.66 513.25 57004.66 88888.00 2003-05-05 08:39:35.526 125 15716.01 513.37 57004.17 88888.00 2003-05-05 08:39:36.526 125 15716.66 512.75 57004.29 88888.00 2003-05-05 08:39:37.526 125 15716.40 512.88 57004.90 88888.00 2003-05-05 08:39:38.526 125 15716.53 512.75 57004.05 88888.00 2003-05-05 08:39:39.526 125 15716.01 512.38 57004.78 88888.00 2003-05-05 08:39:40.526 125 15716.27 512.63 57004.78 88888.00 2003-05-05 08:39:41.526 125 15716.66 513.00 57004.78 88888.00 2003-05-05 08:39:42.526 125 15715.88 512.75 57003.93 88888.00 2003-05-05 08:39:43.526 125 15716.66 513.37 57004.90 88888.00 2003-05-05 08:39:44.526 125 15716.40 513.25 57004.29 88888.00 2003-05-05 08:39:45.526 125 15716.92 512.88 57004.17 88888.00 2003-05-05 08:39:46.526 125 15716.27 513.37 57004.17 88888.00 2003-05-05 08:39:47.526 125 15716.53 513.00 57004.54 88888.00 2003-05-05 08:39:48.526 125 15716.01 513.00 57004.05 88888.00 2003-05-05 08:39:49.526 125 15716.27 512.26 57004.78 88888.00 2003-05-05 08:39:50.526 125 15716.27 512.75 57004.54 88888.00 2003-05-05 08:39:51.526 125 15716.27 513.13 57004.05 88888.00 2003-05-05 08:39:52.526 125 15716.53 512.63 57004.05 88888.00 2003-05-05 08:39:53.526 125 15716.27 513.13 57003.93 88888.00 2003-05-05 08:39:54.526 125 15716.40 513.13 57004.41 88888.00 2003-05-05 08:39:55.526 125 15716.14 512.88 57004.29 88888.00 2003-05-05 08:39:56.526 125 15716.01 513.00 57003.93 88888.00 2003-05-05 08:39:57.526 125 15715.62 513.13 57004.41 88888.00 2003-05-05 08:39:58.526 125 15716.40 512.01 57004.29 88888.00 2003-05-05 08:39:59.526 125 15715.88 512.01 57004.66 88888.00 2003-05-05 08:40:00.526 125 15715.62 512.75 57004.78 88888.00 2003-05-05 08:40:01.526 125 15715.36 512.63 57004.17 88888.00 2003-05-05 08:40:02.526 125 15715.88 512.01 57004.41 88888.00 2003-05-05 08:40:03.526 125 15715.62 513.25 57004.29 88888.00 2003-05-05 08:40:04.526 125 15715.49 511.89 57003.80 88888.00 2003-05-05 08:40:05.526 125 15715.75 512.14 57003.93 88888.00 2003-05-05 08:40:06.526 125 15715.88 512.75 57004.05 88888.00 2003-05-05 08:40:07.526 125 15715.49 511.64 57003.80 88888.00 2003-05-05 08:40:08.526 125 15715.62 512.26 57003.80 88888.00 2003-05-05 08:40:09.526 125 15715.75 512.26 57003.56 88888.00 2003-05-05 08:40:10.526 125 15715.49 512.01 57003.32 88888.00 2003-05-05 08:40:11.526 125 15715.62 511.89 57003.32 88888.00 2003-05-05 08:40:12.526 125 15715.36 512.38 57003.32 88888.00 2003-05-05 08:40:13.526 125 15715.62 512.38 57002.82 88888.00 2003-05-05 08:40:14.526 125 15715.62 512.26 57003.80 88888.00 2003-05-05 08:40:15.526 125 15715.23 512.14 57002.95 88888.00 2003-05-05 08:40:16.526 125 15715.10 512.51 57003.80 88888.00 2003-05-05 08:40:17.526 125 15714.97 512.01 57002.82 88888.00 2003-05-05 08:40:18.526 125 15715.10 512.01 57002.46 88888.00 2003-05-05 08:40:19.526 125 15715.62 512.14 57003.56 88888.00 2003-05-05 08:40:20.526 125 15714.58 511.27 57002.95 88888.00 2003-05-05 08:40:21.526 125 15714.71 512.51 57003.32 88888.00 2003-05-05 08:40:22.526 125 15714.32 512.26 57002.95 88888.00 2003-05-05 08:40:23.526 125 15714.32 511.27 57003.44 88888.00 2003-05-05 08:40:24.526 125 15715.10 511.39 57003.56 88888.00 2003-05-05 08:40:25.526 125 15714.84 511.76 57003.68 88888.00 2003-05-05 08:40:26.526 125 15714.58 511.64 57003.44 88888.00 2003-05-05 08:40:27.526 125 15713.93 511.76 57003.19 88888.00 2003-05-05 08:40:28.526 125 15714.19 511.89 57003.32 88888.00 2003-05-05 08:40:29.526 125 15713.93 511.76 57003.32 88888.00 2003-05-05 08:40:30.526 125 15714.58 512.14 57003.32 88888.00 2003-05-05 08:40:31.526 125 15713.93 512.01 57003.07 88888.00 2003-05-05 08:40:32.526 125 15713.93 511.89 57003.44 88888.00 2003-05-05 08:40:33.526 125 15714.71 512.14 57002.58 88888.00 2003-05-05 08:40:34.526 125 15714.58 511.89 57002.46 88888.00 2003-05-05 08:40:35.526 125 15714.58 511.76 57002.82 88888.00 2003-05-05 08:40:36.526 125 15714.06 511.64 57002.95 88888.00 2003-05-05 08:40:37.526 125 15714.45 511.52 57003.07 88888.00 2003-05-05 08:40:38.526 125 15713.67 510.90 57003.19 88888.00 2003-05-05 08:40:39.526 125 15714.32 510.90 57003.07 88888.00 2003-05-05 08:40:40.526 125 15713.67 511.27 57002.70 88888.00 2003-05-05 08:40:41.526 125 15713.02 511.52 57002.70 88888.00 2003-05-05 08:40:42.526 125 15713.41 510.65 57002.34 88888.00 2003-05-05 08:40:43.526 125 15712.37 511.52 57001.97 88888.00 2003-05-05 08:40:44.526 125 15713.28 510.90 57002.21 88888.00 2003-05-05 08:40:45.526 125 15713.80 511.14 57002.34 88888.00 2003-05-05 08:40:46.526 125 15713.15 511.02 57002.70 88888.00 2003-05-05 08:40:47.526 125 15713.15 511.14 57002.34 88888.00 2003-05-05 08:40:48.526 125 15713.15 511.76 57002.70 88888.00 2003-05-05 08:40:49.526 125 15712.24 510.77 57002.46 88888.00 2003-05-05 08:40:50.526 125 15712.63 510.77 57003.19 88888.00 2003-05-05 08:40:51.526 125 15712.37 510.40 57002.21 88888.00 2003-05-05 08:40:52.526 125 15712.63 510.53 57001.85 88888.00 2003-05-05 08:40:53.526 125 15712.24 510.53 57002.46 88888.00 2003-05-05 08:40:54.526 125 15711.72 510.53 57002.34 88888.00 2003-05-05 08:40:55.526 125 15712.37 511.27 57002.34 88888.00 2003-05-05 08:40:56.526 125 15711.98 510.90 57001.73 88888.00 2003-05-05 08:40:57.526 125 15712.50 510.28 57002.34 88888.00 2003-05-05 08:40:58.526 125 15712.11 510.15 57002.46 88888.00 2003-05-05 08:40:59.526 125 15711.72 510.53 57001.85 88888.00 2003-05-05 08:41:00.526 125 15711.59 510.40 57001.73 88888.00 2003-05-05 08:41:01.526 125 15712.11 510.53 57001.73 88888.00 2003-05-05 08:41:02.526 125 15711.20 510.15 57002.58 88888.00 2003-05-05 08:41:03.526 125 15712.11 510.15 57001.97 88888.00 2003-05-05 08:41:04.526 125 15711.33 510.53 57001.60 88888.00 2003-05-05 08:41:05.526 125 15710.94 510.03 57001.73 88888.00 2003-05-05 08:41:06.526 125 15711.33 509.91 57001.23 88888.00 2003-05-05 08:41:07.526 125 15710.94 510.53 57001.85 88888.00 2003-05-05 08:41:08.526 125 15711.07 511.14 57001.11 88888.00 2003-05-05 08:41:09.526 125 15711.07 510.53 57001.23 88888.00 2003-05-05 08:41:10.526 125 15711.20 510.90 57001.60 88888.00 2003-05-05 08:41:11.526 125 15710.81 510.53 57001.36 88888.00 2003-05-05 08:41:12.526 125 15710.81 510.77 57001.11 88888.00 2003-05-05 08:41:13.526 125 15711.46 510.65 57001.11 88888.00 2003-05-05 08:41:14.526 125 15711.07 511.02 57001.48 88888.00 2003-05-05 08:41:15.526 125 15710.68 510.65 57000.75 88888.00 2003-05-05 08:41:16.526 125 15710.42 510.77 57001.11 88888.00 2003-05-05 08:41:17.526 125 15711.20 510.77 57000.99 88888.00 2003-05-05 08:41:18.526 125 15710.81 510.65 57000.99 88888.00 2003-05-05 08:41:19.526 125 15711.20 510.28 57001.11 88888.00 2003-05-05 08:41:20.526 125 15711.07 510.65 57000.75 88888.00 2003-05-05 08:41:21.526 125 15711.33 510.77 57001.23 88888.00 2003-05-05 08:41:22.526 125 15711.20 510.40 57000.62 88888.00 2003-05-05 08:41:23.526 125 15711.46 510.77 57001.23 88888.00 2003-05-05 08:41:24.526 125 15711.20 510.40 57000.99 88888.00 2003-05-05 08:41:25.526 125 15711.33 510.40 57000.87 88888.00 2003-05-05 08:41:26.526 125 15710.94 511.64 57000.14 88888.00 2003-05-05 08:41:27.526 125 15710.94 510.03 57000.75 88888.00 2003-05-05 08:41:28.526 125 15710.68 510.65 57000.75 88888.00 2003-05-05 08:41:29.526 125 15711.07 510.90 57000.75 88888.00 2003-05-05 08:41:30.526 125 15710.94 511.76 57000.87 88888.00 2003-05-05 08:41:31.526 125 15711.59 511.39 57000.50 88888.00 2003-05-05 08:41:32.526 125 15710.81 511.02 57000.75 88888.00 2003-05-05 08:41:33.526 125 15710.94 511.64 57000.38 88888.00 2003-05-05 08:41:34.526 125 15711.20 511.14 57000.62 88888.00 2003-05-05 08:41:35.526 125 15711.07 511.52 57000.14 88888.00 2003-05-05 08:41:36.526 125 15710.94 511.14 57000.26 88888.00 2003-05-05 08:41:37.526 125 15711.33 511.27 57000.26 88888.00 2003-05-05 08:41:38.526 125 15711.07 510.53 57000.99 88888.00 2003-05-05 08:41:39.526 125 15711.07 511.14 57000.01 88888.00 2003-05-05 08:41:40.526 125 15711.07 511.02 57001.23 88888.00 2003-05-05 08:41:41.526 125 15711.20 512.01 57000.38 88888.00 2003-05-05 08:41:42.526 125 15711.20 511.39 56999.52 88888.00 2003-05-05 08:41:43.526 125 15711.59 511.27 56999.89 88888.00 2003-05-05 08:41:44.526 125 15711.33 511.52 57000.87 88888.00 2003-05-05 08:41:45.526 125 15711.72 511.02 57000.62 88888.00 2003-05-05 08:41:46.526 125 15711.85 511.39 57000.38 88888.00 2003-05-05 08:41:47.526 125 15710.94 511.39 57000.01 88888.00 2003-05-05 08:41:48.526 125 15711.33 511.02 57000.01 88888.00 2003-05-05 08:41:49.526 125 15712.24 510.90 56999.77 88888.00 2003-05-05 08:41:50.526 125 15711.46 511.52 56999.65 88888.00 2003-05-05 08:41:51.526 125 15711.33 511.02 57000.14 88888.00 2003-05-05 08:41:52.526 125 15711.85 510.77 57000.14 88888.00 2003-05-05 08:41:53.526 125 15711.33 511.14 56999.65 88888.00 2003-05-05 08:41:54.526 125 15711.72 511.76 56999.65 88888.00 2003-05-05 08:41:55.526 125 15710.68 511.14 56999.65 88888.00 2003-05-05 08:41:56.526 125 15711.07 511.89 57000.14 88888.00 2003-05-05 08:41:57.526 125 15711.98 511.14 57000.50 88888.00 2003-05-05 08:41:58.526 125 15711.20 511.27 57000.01 88888.00 2003-05-05 08:41:59.526 125 15711.20 510.90 57000.01 88888.00 2003-05-05 08:42:00.526 125 15710.94 511.02 56999.77 88888.00 2003-05-05 08:42:01.526 125 15710.94 511.64 57000.01 88888.00 2003-05-05 08:42:02.526 125 15712.11 511.14 56999.40 88888.00 2003-05-05 08:42:03.526 125 15711.20 511.14 57000.01 88888.00 2003-05-05 08:42:04.526 125 15712.24 511.64 57000.01 88888.00 2003-05-05 08:42:05.526 125 15711.72 510.90 56999.04 88888.00 2003-05-05 08:42:06.526 125 15711.72 511.27 56999.28 88888.00 2003-05-05 08:42:07.526 125 15710.81 511.76 56999.40 88888.00 2003-05-05 08:42:08.526 125 15711.85 511.89 56999.52 88888.00 2003-05-05 08:42:09.526 125 15712.11 511.64 56999.52 88888.00 2003-05-05 08:42:10.526 125 15712.37 511.52 56999.28 88888.00 2003-05-05 08:42:11.526 125 15711.85 511.39 56999.52 88888.00 2003-05-05 08:42:12.526 125 15711.72 511.02 56998.67 88888.00 2003-05-05 08:42:13.526 125 15711.85 512.14 56999.28 88888.00 2003-05-05 08:42:14.526 125 15711.46 511.76 56999.04 88888.00 2003-05-05 08:42:15.526 125 15711.72 511.89 56998.79 88888.00 2003-05-05 08:42:16.526 125 15712.63 511.64 56999.16 88888.00 2003-05-05 08:42:17.526 125 15712.11 511.64 56999.89 88888.00 2003-05-05 08:42:18.526 125 15712.37 511.89 56999.65 88888.00 2003-05-05 08:42:19.526 125 15711.98 511.76 56999.52 88888.00 2003-05-05 08:42:20.526 125 15712.63 512.14 56999.52 88888.00 2003-05-05 08:42:21.526 125 15711.46 512.01 56999.28 88888.00 2003-05-05 08:42:22.526 125 15711.33 512.14 56999.28 88888.00 2003-05-05 08:42:23.526 125 15711.98 511.64 56999.28 88888.00 2003-05-05 08:42:24.526 125 15712.37 511.64 56999.28 88888.00 2003-05-05 08:42:25.526 125 15712.37 512.14 56999.16 88888.00 2003-05-05 08:42:26.526 125 15712.63 512.14 56999.16 88888.00 2003-05-05 08:42:27.526 125 15713.02 511.89 56998.67 88888.00 2003-05-05 08:42:28.526 125 15712.63 511.64 56999.28 88888.00 2003-05-05 08:42:29.526 125 15711.59 512.14 56999.16 88888.00 2003-05-05 08:42:30.526 125 15711.98 512.26 56998.91 88888.00 2003-05-05 08:42:31.526 125 15712.76 511.89 56999.52 88888.00 2003-05-05 08:42:32.526 125 15712.63 512.38 56999.04 88888.00 2003-05-05 08:42:33.526 125 15712.76 512.14 56999.28 88888.00 2003-05-05 08:42:34.526 125 15712.76 512.26 56999.04 88888.00 2003-05-05 08:42:35.526 125 15712.76 512.38 57000.01 88888.00 2003-05-05 08:42:36.526 125 15712.50 512.38 56999.04 88888.00 2003-05-05 08:42:37.526 125 15712.11 512.26 56998.79 88888.00 2003-05-05 08:42:38.526 125 15713.28 512.26 56999.16 88888.00 2003-05-05 08:42:39.526 125 15712.11 512.01 56999.28 88888.00 2003-05-05 08:42:40.526 125 15713.15 512.14 56999.04 88888.00 2003-05-05 08:42:41.526 125 15713.41 511.76 56998.43 88888.00 2003-05-05 08:42:42.526 125 15712.50 512.01 56999.04 88888.00 2003-05-05 08:42:43.526 125 15712.76 511.39 56998.91 88888.00 2003-05-05 08:42:44.526 125 15713.02 512.63 56999.52 88888.00 2003-05-05 08:42:45.526 125 15713.28 511.64 56999.28 88888.00 2003-05-05 08:42:46.526 125 15712.89 511.39 56999.28 88888.00 2003-05-05 08:42:47.526 125 15713.28 511.64 56999.40 88888.00 2003-05-05 08:42:48.526 125 15713.54 512.14 56999.28 88888.00 2003-05-05 08:42:49.526 125 15712.76 512.26 56998.91 88888.00 2003-05-05 08:42:50.526 125 15713.02 512.38 56999.04 88888.00 2003-05-05 08:42:51.526 125 15713.15 512.38 56998.91 88888.00 2003-05-05 08:42:52.526 125 15712.76 512.51 56998.91 88888.00 2003-05-05 08:42:53.526 125 15712.89 512.75 56999.28 88888.00 2003-05-05 08:42:54.526 125 15712.89 512.01 56998.30 88888.00 2003-05-05 08:42:55.526 125 15713.28 512.01 56999.04 88888.00 2003-05-05 08:42:56.526 125 15712.37 512.51 56999.28 88888.00 2003-05-05 08:42:57.526 125 15713.93 512.01 56999.65 88888.00 2003-05-05 08:42:58.526 125 15713.15 511.89 56998.43 88888.00 2003-05-05 08:42:59.526 125 15712.89 512.26 56998.67 88888.00 2003-05-05 08:43:00.526 125 15712.76 512.63 56998.67 88888.00 2003-05-05 08:43:01.526 125 15713.28 512.63 56999.16 88888.00 2003-05-05 08:43:02.526 125 15714.19 512.01 56999.28 88888.00 2003-05-05 08:43:03.526 125 15714.06 512.63 56999.16 88888.00 2003-05-05 08:43:04.526 125 15713.28 512.26 56999.28 88888.00 2003-05-05 08:43:05.526 125 15713.93 512.01 56999.16 88888.00 2003-05-05 08:43:06.526 125 15713.93 512.75 56998.91 88888.00 2003-05-05 08:43:07.526 125 15713.80 513.00 57000.01 88888.00 2003-05-05 08:43:08.526 125 15713.93 512.63 56998.79 88888.00 2003-05-05 08:43:09.526 125 15713.93 512.75 56998.79 88888.00 2003-05-05 08:43:10.526 125 15713.67 513.00 56999.04 88888.00 2003-05-05 08:43:11.526 125 15713.28 512.38 56999.16 88888.00 2003-05-05 08:43:12.526 125 15713.67 513.00 56999.52 88888.00 2003-05-05 08:43:13.526 125 15713.93 512.63 56999.77 88888.00 2003-05-05 08:43:14.526 125 15714.32 512.75 56998.67 88888.00 2003-05-05 08:43:15.526 125 15714.06 513.00 56999.16 88888.00 2003-05-05 08:43:16.526 125 15714.19 513.00 56999.52 88888.00 2003-05-05 08:43:17.526 125 15714.84 512.88 56999.65 88888.00 2003-05-05 08:43:18.526 125 15714.19 513.37 56999.65 88888.00 2003-05-05 08:43:19.526 125 15714.58 512.88 57000.26 88888.00 2003-05-05 08:43:20.526 125 15714.84 513.25 56999.16 88888.00 2003-05-05 08:43:21.526 125 15714.45 513.13 56999.52 88888.00 2003-05-05 08:43:22.526 125 15714.19 512.88 56999.28 88888.00 2003-05-05 08:43:23.526 125 15714.06 513.25 56998.91 88888.00 2003-05-05 08:43:24.526 125 15714.45 513.62 56999.28 88888.00 2003-05-05 08:43:25.526 125 15714.45 513.25 56999.65 88888.00 2003-05-05 08:43:26.526 125 15714.97 513.00 56999.77 88888.00 2003-05-05 08:43:27.526 125 15715.10 513.37 56999.89 88888.00 2003-05-05 08:43:28.526 125 15715.36 513.37 56999.40 88888.00 2003-05-05 08:43:29.526 125 15714.06 513.50 57000.01 88888.00 2003-05-05 08:43:30.526 125 15714.97 513.00 57000.01 88888.00 2003-05-05 08:43:31.526 125 15715.23 513.75 57000.14 88888.00 2003-05-05 08:43:32.526 125 15715.49 513.50 57000.26 88888.00 2003-05-05 08:43:33.526 125 15715.10 513.13 56999.40 88888.00 2003-05-05 08:43:34.526 125 15715.23 513.50 56999.52 88888.00 2003-05-05 08:43:35.526 125 15715.23 513.75 57000.50 88888.00 2003-05-05 08:43:36.526 125 15715.75 513.62 57000.01 88888.00 2003-05-05 08:43:37.526 125 15715.88 513.37 57000.14 88888.00 2003-05-05 08:43:38.526 125 15715.75 513.62 57000.14 88888.00 2003-05-05 08:43:39.526 125 15715.88 514.86 57000.01 88888.00 2003-05-05 08:43:40.526 125 15716.40 513.62 57000.26 88888.00 2003-05-05 08:43:41.526 125 15715.88 513.87 57000.14 88888.00 2003-05-05 08:43:42.526 125 15716.79 513.25 56999.40 88888.00 2003-05-05 08:43:43.526 125 15716.14 513.75 57000.26 88888.00 2003-05-05 08:43:44.526 125 15716.27 513.87 57000.14 88888.00 2003-05-05 08:43:45.526 125 15716.40 513.75 57000.01 88888.00 2003-05-05 08:43:46.526 125 15715.62 513.25 57000.14 88888.00 2003-05-05 08:43:47.526 125 15716.53 514.24 57000.01 88888.00 2003-05-05 08:43:48.526 125 15716.27 513.75 57000.14 88888.00 2003-05-05 08:43:49.526 125 15716.53 513.75 57000.26 88888.00 2003-05-05 08:43:50.526 125 15717.31 514.12 57000.75 88888.00 2003-05-05 08:43:51.526 125 15716.53 513.62 57000.50 88888.00 2003-05-05 08:43:52.526 125 15716.01 514.49 57000.14 88888.00 2003-05-05 08:43:53.526 125 15717.05 514.49 57000.75 88888.00 2003-05-05 08:43:54.526 125 15716.01 514.12 57000.50 88888.00 2003-05-05 08:43:55.526 125 15717.44 513.37 57000.26 88888.00 2003-05-05 08:43:56.526 125 15717.05 513.99 57000.50 88888.00 2003-05-05 08:43:57.526 125 15717.18 513.75 57000.50 88888.00 2003-05-05 08:43:58.526 125 15716.79 514.49 57000.87 88888.00 2003-05-05 08:43:59.526 125 15716.53 514.12 57000.26 88888.00 2003-05-05 08:44:00.526 125 15717.57 513.75 57000.75 88888.00 2003-05-05 08:44:01.526 125 15716.92 514.36 57000.87 88888.00 2003-05-05 08:44:02.526 125 15717.44 513.99 57001.11 88888.00 2003-05-05 08:44:03.526 125 15717.96 513.87 57000.38 88888.00 2003-05-05 08:44:04.526 125 15717.31 513.99 57001.11 88888.00 2003-05-05 08:44:05.526 125 15718.09 513.50 57000.62 88888.00 2003-05-05 08:44:06.526 125 15717.70 514.86 57000.26 88888.00 2003-05-05 08:44:07.526 125 15718.22 514.61 57000.50 88888.00 2003-05-05 08:44:08.526 125 15718.48 513.62 57001.36 88888.00 2003-05-05 08:44:09.526 125 15717.83 514.49 57001.60 88888.00 2003-05-05 08:44:10.526 125 15718.09 513.62 57000.75 88888.00 2003-05-05 08:44:11.526 125 15718.09 514.12 57000.99 88888.00 2003-05-05 08:44:12.526 125 15718.09 513.99 57000.38 88888.00 2003-05-05 08:44:13.526 125 15718.74 513.62 57001.11 88888.00 2003-05-05 08:44:14.526 125 15718.22 514.12 57001.36 88888.00 2003-05-05 08:44:15.526 125 15718.74 514.36 57001.23 88888.00 2003-05-05 08:44:16.526 125 15718.09 514.12 57000.38 88888.00 2003-05-05 08:44:17.526 125 15718.22 514.36 57000.50 88888.00 2003-05-05 08:44:18.526 125 15719.38 514.61 57000.50 88888.00 2003-05-05 08:44:19.526 125 15718.61 513.75 57000.75 88888.00 2003-05-05 08:44:20.526 125 15719.12 513.37 57001.36 88888.00 2003-05-05 08:44:21.526 125 15719.12 513.99 57001.36 88888.00 2003-05-05 08:44:22.526 125 15719.00 513.62 57000.87 88888.00 2003-05-05 08:44:23.526 125 15719.00 513.62 57001.60 88888.00 2003-05-05 08:44:24.526 125 15718.48 513.87 57001.23 88888.00 2003-05-05 08:44:25.526 125 15719.00 513.75 57001.73 88888.00 2003-05-05 08:44:26.526 125 15718.87 513.25 57001.36 88888.00 2003-05-05 08:44:27.526 125 15719.38 513.87 57001.23 88888.00 2003-05-05 08:44:28.526 125 15719.12 513.50 57001.48 88888.00 2003-05-05 08:44:29.526 125 15718.87 513.62 57001.85 88888.00 2003-05-05 08:44:30.526 125 15719.12 513.62 57000.99 88888.00 2003-05-05 08:44:31.526 125 15719.51 513.75 57000.99 88888.00 2003-05-05 08:44:32.526 125 15718.87 513.62 57001.36 88888.00 2003-05-05 08:44:33.526 125 15718.87 513.50 57001.11 88888.00 2003-05-05 08:44:34.526 125 15719.65 513.99 57001.73 88888.00 2003-05-05 08:44:35.526 125 15719.65 512.88 57001.11 88888.00 2003-05-05 08:44:36.526 125 15719.65 513.62 57001.97 88888.00 2003-05-05 08:44:37.526 125 15719.38 512.88 57001.73 88888.00 2003-05-05 08:44:38.526 125 15719.38 513.25 57001.48 88888.00 2003-05-05 08:44:39.526 125 15719.38 513.87 57001.60 88888.00 2003-05-05 08:44:40.526 125 15719.65 513.87 57001.73 88888.00 2003-05-05 08:44:41.526 125 15719.65 512.88 57001.97 88888.00 2003-05-05 08:44:42.526 125 15719.91 512.75 57002.09 88888.00 2003-05-05 08:44:43.526 125 15719.51 513.25 57001.97 88888.00 2003-05-05 08:44:44.526 125 15719.51 513.62 57002.09 88888.00 2003-05-05 08:44:45.526 125 15719.65 513.50 57001.36 88888.00 2003-05-05 08:44:46.526 125 15719.25 513.62 57002.21 88888.00 2003-05-05 08:44:47.526 125 15719.38 513.13 57001.60 88888.00 2003-05-05 08:44:48.526 125 15719.25 513.13 57002.58 88888.00 2003-05-05 08:44:49.526 125 15720.04 512.75 57001.36 88888.00 2003-05-05 08:44:50.526 125 15719.65 513.50 57001.85 88888.00 2003-05-05 08:44:51.526 125 15720.04 513.62 57002.46 88888.00 2003-05-05 08:44:52.526 125 15719.91 513.62 57002.21 88888.00 2003-05-05 08:44:53.526 125 15720.42 513.25 57001.73 88888.00 2003-05-05 08:44:54.526 125 15719.51 513.13 57001.97 88888.00 2003-05-05 08:44:55.526 125 15719.78 512.63 57001.97 88888.00 2003-05-05 08:44:56.526 125 15719.51 513.37 57002.70 88888.00 2003-05-05 08:44:57.526 125 15719.51 513.37 57002.09 88888.00 2003-05-05 08:44:58.526 125 15719.51 513.50 57002.58 88888.00 2003-05-05 08:44:59.526 125 15720.17 513.13 57002.21 88888.00 2003-05-05 08:45:00.526 125 15719.78 513.13 57002.46 88888.00 2003-05-05 08:45:01.526 125 15720.17 512.75 57001.73 88888.00 2003-05-05 08:45:02.526 125 15719.91 513.37 57002.09 88888.00 2003-05-05 08:45:03.526 125 15720.17 512.75 57001.85 88888.00 2003-05-05 08:45:04.526 125 15720.04 513.25 57001.97 88888.00 2003-05-05 08:45:05.526 125 15720.29 512.88 57002.21 88888.00 2003-05-05 08:45:06.526 125 15719.65 513.00 57002.21 88888.00 2003-05-05 08:45:07.526 125 15720.42 513.50 57002.09 88888.00 2003-05-05 08:45:08.526 125 15720.42 513.00 57002.21 88888.00 2003-05-05 08:45:09.526 125 15720.29 513.25 57002.58 88888.00 2003-05-05 08:45:10.526 125 15721.20 513.37 57002.21 88888.00 2003-05-05 08:45:11.526 125 15720.04 513.25 57002.21 88888.00 2003-05-05 08:45:12.526 125 15720.29 513.62 57001.60 88888.00 2003-05-05 08:45:13.526 125 15720.42 513.50 57002.09 88888.00 2003-05-05 08:45:14.526 125 15721.07 513.37 57002.46 88888.00 2003-05-05 08:45:15.526 125 15720.55 513.75 57002.58 88888.00 2003-05-05 08:45:16.526 125 15720.04 513.13 57002.46 88888.00 2003-05-05 08:45:17.526 125 15720.42 513.37 57002.58 88888.00 2003-05-05 08:45:18.526 125 15720.17 513.37 57002.09 88888.00 2003-05-05 08:45:19.526 125 15720.42 513.25 57002.34 88888.00 2003-05-05 08:45:20.526 125 15720.04 512.88 57002.34 88888.00 2003-05-05 08:45:21.526 125 15721.20 513.50 57002.70 88888.00 2003-05-05 08:45:22.526 125 15720.29 513.13 57002.82 88888.00 2003-05-05 08:45:23.526 125 15720.55 513.25 57002.09 88888.00 2003-05-05 08:45:24.526 125 15720.68 513.00 57002.46 88888.00 2003-05-05 08:45:25.526 125 15720.29 513.37 57002.09 88888.00 2003-05-05 08:45:26.526 125 15720.42 513.50 57002.34 88888.00 2003-05-05 08:45:27.526 125 15720.55 513.37 57002.95 88888.00 2003-05-05 08:45:28.526 125 15720.55 512.75 57002.95 88888.00 2003-05-05 08:45:29.526 125 15720.55 513.13 57002.34 88888.00 2003-05-05 08:45:30.526 125 15720.17 513.50 57002.46 88888.00 2003-05-05 08:45:31.526 125 15720.68 512.63 57002.82 88888.00 2003-05-05 08:45:32.526 125 15720.68 513.50 57002.95 88888.00 2003-05-05 08:45:33.526 125 15721.07 512.88 57002.95 88888.00 2003-05-05 08:45:34.526 125 15720.29 513.50 57002.09 88888.00 2003-05-05 08:45:35.526 125 15720.68 512.63 57002.58 88888.00 2003-05-05 08:45:36.526 125 15720.81 513.37 57002.46 88888.00 2003-05-05 08:45:37.526 125 15721.33 513.13 57002.58 88888.00 2003-05-05 08:45:38.526 125 15721.72 513.13 57003.56 88888.00 2003-05-05 08:45:39.526 125 15720.81 513.13 57002.21 88888.00 2003-05-05 08:45:40.526 125 15720.81 513.00 57002.21 88888.00 2003-05-05 08:45:41.526 125 15720.81 513.50 57002.58 88888.00 2003-05-05 08:45:42.526 125 15721.46 513.50 57002.95 88888.00 2003-05-05 08:45:43.526 125 15720.81 512.88 57002.95 88888.00 2003-05-05 08:45:44.526 125 15720.94 512.75 57002.58 88888.00 2003-05-05 08:45:45.526 125 15720.94 512.63 57002.70 88888.00 2003-05-05 08:45:46.526 125 15720.81 512.38 57003.19 88888.00 2003-05-05 08:45:47.526 125 15720.68 513.25 57002.82 88888.00 2003-05-05 08:45:48.526 125 15721.72 512.01 57002.82 88888.00 2003-05-05 08:45:49.526 125 15720.68 512.26 57003.19 88888.00 2003-05-05 08:45:50.526 125 15721.07 512.75 57003.19 88888.00 2003-05-05 08:45:51.526 125 15720.55 512.75 57003.07 88888.00 2003-05-05 08:45:52.526 125 15720.81 513.00 57003.19 88888.00 2003-05-05 08:45:53.526 125 15721.07 512.26 57002.46 88888.00 2003-05-05 08:45:54.526 125 15721.85 512.38 57002.82 88888.00 2003-05-05 08:45:55.526 125 15721.33 511.52 57002.34 88888.00 2003-05-05 08:45:56.526 125 15721.98 512.38 57002.58 88888.00 2003-05-05 08:45:57.526 125 15720.94 512.51 57002.82 88888.00 2003-05-05 08:45:58.526 125 15721.46 512.01 57002.95 88888.00 2003-05-05 08:45:59.526 125 15721.85 512.38 57003.19 88888.00 2003-05-05 08:46:00.526 125 15721.07 512.51 57002.95 88888.00 2003-05-05 08:46:01.526 125 15721.59 512.51 57003.68 88888.00 2003-05-05 08:46:02.526 125 15721.85 511.52 57002.70 88888.00 2003-05-05 08:46:03.526 125 15721.33 512.14 57003.19 88888.00 2003-05-05 08:46:04.526 125 15721.33 512.38 57003.32 88888.00 2003-05-05 08:46:05.526 125 15722.37 512.26 57002.70 88888.00 2003-05-05 08:46:06.526 125 15722.11 512.26 57003.44 88888.00 2003-05-05 08:46:07.526 125 15721.85 512.75 57003.07 88888.00 2003-05-05 08:46:08.526 125 15721.07 511.76 57002.70 88888.00 2003-05-05 08:46:09.526 125 15721.72 512.75 57002.95 88888.00 2003-05-05 08:46:10.526 125 15722.11 511.76 57002.95 88888.00 2003-05-05 08:46:11.526 125 15721.85 512.38 57003.07 88888.00 2003-05-05 08:46:12.526 125 15721.46 512.38 57003.44 88888.00 2003-05-05 08:46:13.526 125 15722.37 512.51 57003.68 88888.00 2003-05-05 08:46:14.526 125 15721.85 511.89 57002.70 88888.00 2003-05-05 08:46:15.526 125 15721.98 511.89 57003.19 88888.00 2003-05-05 08:46:16.526 125 15721.72 512.51 57003.44 88888.00 2003-05-05 08:46:17.526 125 15721.72 511.76 57003.07 88888.00 2003-05-05 08:46:18.526 125 15722.37 512.26 57004.05 88888.00 2003-05-05 08:46:19.526 125 15722.11 512.26 57002.82 88888.00 2003-05-05 08:46:20.526 125 15722.50 512.14 57002.95 88888.00 2003-05-05 08:46:21.526 125 15722.63 511.76 57002.58 88888.00 2003-05-05 08:46:22.526 125 15722.63 512.01 57003.68 88888.00 2003-05-05 08:46:23.526 125 15722.63 511.76 57003.07 88888.00 2003-05-05 08:46:24.526 125 15722.76 512.75 57003.19 88888.00 2003-05-05 08:46:25.526 125 15722.89 512.01 57003.44 88888.00 2003-05-05 08:46:26.526 125 15722.24 511.76 57003.07 88888.00 2003-05-05 08:46:27.526 125 15723.02 512.01 57003.56 88888.00 2003-05-05 08:46:28.526 125 15723.02 512.63 57003.32 88888.00 2003-05-05 08:46:29.526 125 15722.63 511.89 57003.32 88888.00 2003-05-05 08:46:30.526 125 15722.37 511.64 57002.46 88888.00 2003-05-05 08:46:31.526 125 15722.63 511.52 57002.82 88888.00 2003-05-05 08:46:32.526 125 15722.76 512.14 57002.95 88888.00 2003-05-05 08:46:33.526 125 15722.11 512.01 57004.05 88888.00 2003-05-05 08:46:34.526 125 15723.02 511.76 57003.80 88888.00 2003-05-05 08:46:35.526 125 15722.37 511.64 57003.32 88888.00 2003-05-05 08:46:36.526 125 15722.76 511.89 57003.44 88888.00 2003-05-05 08:46:37.526 125 15723.15 512.38 57003.56 88888.00 2003-05-05 08:46:38.526 125 15723.41 512.14 57004.05 88888.00 2003-05-05 08:46:39.526 125 15723.02 511.76 57003.80 88888.00 2003-05-05 08:46:40.526 125 15722.76 512.63 57003.44 88888.00 2003-05-05 08:46:41.526 125 15722.63 512.14 57003.80 88888.00 2003-05-05 08:46:42.526 125 15722.89 512.01 57003.93 88888.00 2003-05-05 08:46:43.526 125 15723.67 512.01 57003.19 88888.00 2003-05-05 08:46:44.526 125 15723.54 512.51 57003.44 88888.00 2003-05-05 08:46:45.526 125 15723.41 512.14 57003.19 88888.00 2003-05-05 08:46:46.526 125 15723.02 512.26 57003.93 88888.00 2003-05-05 08:46:47.526 125 15723.41 512.01 57004.17 88888.00 2003-05-05 08:46:48.526 125 15723.54 512.01 57003.44 88888.00 2003-05-05 08:46:49.526 125 15723.15 512.01 57003.68 88888.00 2003-05-05 08:46:50.526 125 15723.54 511.76 57003.44 88888.00 2003-05-05 08:46:51.526 125 15722.76 512.01 57003.80 88888.00 2003-05-05 08:46:52.526 125 15723.80 511.39 57003.68 88888.00 2003-05-05 08:46:53.526 125 15723.28 512.01 57003.32 88888.00 2003-05-05 08:46:54.526 125 15723.28 511.89 57003.80 88888.00 2003-05-05 08:46:55.526 125 15723.41 512.01 57003.44 88888.00 2003-05-05 08:46:56.526 125 15723.28 511.89 57003.80 88888.00 2003-05-05 08:46:57.526 125 15723.54 511.39 57003.68 88888.00 2003-05-05 08:46:58.526 125 15723.80 512.14 57003.80 88888.00 2003-05-05 08:46:59.526 125 15723.93 511.89 57003.68 88888.00 2003-05-05 08:47:00.526 125 15723.41 512.26 57003.68 88888.00 2003-05-05 08:47:01.526 125 15723.28 511.39 57003.93 88888.00 2003-05-05 08:47:02.526 125 15723.15 511.27 57003.80 88888.00 2003-05-05 08:47:03.526 125 15723.67 512.01 57004.41 88888.00 2003-05-05 08:47:04.526 125 15723.02 512.01 57004.41 88888.00 2003-05-05 08:47:05.526 125 15723.80 511.39 57003.44 88888.00 2003-05-05 08:47:06.526 125 15723.93 511.89 57004.17 88888.00 2003-05-05 08:47:07.526 125 15723.93 511.76 57004.54 88888.00 2003-05-05 08:47:08.526 125 15723.80 511.64 57004.17 88888.00 2003-05-05 08:47:09.526 125 15723.41 511.64 57004.05 88888.00 2003-05-05 08:47:10.526 125 15723.28 511.52 57004.05 88888.00 2003-05-05 08:47:11.526 125 15723.67 511.52 57003.93 88888.00 2003-05-05 08:47:12.526 125 15723.54 511.52 57003.80 88888.00 2003-05-05 08:47:13.526 125 15723.80 511.64 57004.17 88888.00 2003-05-05 08:47:14.526 125 15723.67 511.76 57003.32 88888.00 2003-05-05 08:47:15.526 125 15724.19 512.01 57004.17 88888.00 2003-05-05 08:47:16.526 125 15723.54 511.52 57004.29 88888.00 2003-05-05 08:47:17.526 125 15723.67 511.64 57004.41 88888.00 2003-05-05 08:47:18.526 125 15723.15 511.76 57003.93 88888.00 2003-05-05 08:47:19.526 125 15723.15 512.14 57003.80 88888.00 2003-05-05 08:47:20.526 125 15723.67 512.14 57004.41 88888.00 2003-05-05 08:47:21.526 125 15723.41 511.39 57004.05 88888.00 2003-05-05 08:47:22.526 125 15723.80 511.52 57004.05 88888.00 2003-05-05 08:47:23.526 125 15723.80 511.64 57004.66 88888.00 2003-05-05 08:47:24.526 125 15724.06 511.27 57004.17 88888.00 2003-05-05 08:47:25.526 125 15722.76 511.89 57004.41 88888.00 2003-05-05 08:47:26.526 125 15723.67 511.02 57004.66 88888.00 2003-05-05 08:47:27.526 125 15723.67 511.39 57003.93 88888.00 2003-05-05 08:47:28.526 125 15724.06 512.14 57003.93 88888.00 2003-05-05 08:47:29.526 125 15724.06 511.76 57003.93 88888.00 2003-05-05 08:47:30.526 125 15723.67 511.52 57004.17 88888.00 2003-05-05 08:47:31.526 125 15724.06 511.27 57004.17 88888.00 2003-05-05 08:47:32.526 125 15723.93 511.64 57003.56 88888.00 2003-05-05 08:47:33.526 125 15723.15 511.76 57004.17 88888.00 2003-05-05 08:47:34.526 125 15724.19 511.64 57004.05 88888.00 2003-05-05 08:47:35.526 125 15723.28 512.01 57004.66 88888.00 2003-05-05 08:47:36.526 125 15723.41 511.76 57003.80 88888.00 2003-05-05 08:47:37.526 125 15723.80 511.39 57003.93 88888.00 2003-05-05 08:47:38.526 125 15723.80 512.01 57003.80 88888.00 2003-05-05 08:47:39.526 125 15723.80 511.39 57003.80 88888.00 2003-05-05 08:47:40.526 125 15723.54 511.39 57005.15 88888.00 2003-05-05 08:47:41.526 125 15723.54 511.39 57004.05 88888.00 2003-05-05 08:47:42.526 125 15723.54 511.64 57003.32 88888.00 2003-05-05 08:47:43.526 125 15723.67 512.26 57003.93 88888.00 2003-05-05 08:47:44.526 125 15724.06 511.76 57004.66 88888.00 2003-05-05 08:47:45.526 125 15722.89 511.89 57003.93 88888.00 2003-05-05 08:47:46.526 125 15723.67 511.52 57003.93 88888.00 2003-05-05 08:47:47.526 125 15722.89 511.14 57004.17 88888.00 2003-05-05 08:47:48.526 125 15723.15 511.27 57004.41 88888.00 2003-05-05 08:47:49.526 125 15722.89 511.14 57004.54 88888.00 2003-05-05 08:47:50.526 125 15723.67 510.65 57004.41 88888.00 2003-05-05 08:47:51.526 125 15723.28 511.64 57003.80 88888.00 2003-05-05 08:47:52.526 125 15722.63 510.53 57004.54 88888.00 2003-05-05 08:47:53.526 125 15723.15 511.14 57004.05 88888.00 2003-05-05 08:47:54.526 125 15723.02 511.14 57004.90 88888.00 2003-05-05 08:47:55.526 125 15722.89 511.27 57004.05 88888.00 2003-05-05 08:47:56.526 125 15723.28 511.27 57004.05 88888.00 2003-05-05 08:47:57.526 125 15723.28 510.77 57004.29 88888.00 2003-05-05 08:47:58.526 125 15722.76 510.65 57003.93 88888.00 2003-05-05 08:47:59.526 125 15721.98 511.02 57003.93 88888.00 2003-05-05 08:48:00.526 125 15722.63 509.78 57004.05 88888.00 2003-05-05 08:48:01.526 125 15723.02 510.77 57003.93 88888.00 2003-05-05 08:48:02.526 125 15723.02 510.53 57003.93 88888.00 2003-05-05 08:48:03.526 125 15723.15 510.15 57004.29 88888.00 2003-05-05 08:48:04.526 125 15723.28 510.65 57003.80 88888.00 2003-05-05 08:48:05.526 125 15722.11 510.65 57003.68 88888.00 2003-05-05 08:48:06.526 125 15722.63 510.15 57003.68 88888.00 2003-05-05 08:48:07.526 125 15723.15 510.90 57004.17 88888.00 2003-05-05 08:48:08.526 125 15721.98 510.77 57003.93 88888.00 2003-05-05 08:48:09.526 125 15722.50 511.02 57004.05 88888.00 2003-05-05 08:48:10.526 125 15722.11 510.15 57003.93 88888.00 2003-05-05 08:48:11.526 125 15722.63 510.65 57003.93 88888.00 2003-05-05 08:48:12.526 125 15722.37 509.78 57003.68 88888.00 2003-05-05 08:48:13.526 125 15723.02 510.28 57003.80 88888.00 2003-05-05 08:48:14.526 125 15722.37 509.78 57003.80 88888.00 2003-05-05 08:48:15.526 125 15721.98 510.03 57004.66 88888.00 2003-05-05 08:48:16.526 125 15721.46 510.53 57004.17 88888.00 2003-05-05 08:48:17.526 125 15722.11 509.78 57003.68 88888.00 2003-05-05 08:48:18.526 125 15721.72 509.91 57003.68 88888.00 2003-05-05 08:48:19.526 125 15721.46 509.53 57003.56 88888.00 2003-05-05 08:48:20.526 125 15721.85 509.41 57003.93 88888.00 2003-05-05 08:48:21.526 125 15721.07 510.15 57003.80 88888.00 2003-05-05 08:48:22.526 125 15721.59 510.28 57004.05 88888.00 2003-05-05 08:48:23.526 125 15720.94 510.40 57003.19 88888.00 2003-05-05 08:48:24.526 125 15721.59 509.41 57003.80 88888.00 2003-05-05 08:48:25.526 125 15721.20 509.53 57003.19 88888.00 2003-05-05 08:48:26.526 125 15720.81 509.78 57003.07 88888.00 2003-05-05 08:48:27.526 125 15721.07 509.78 57003.07 88888.00 2003-05-05 08:48:28.526 125 15720.29 509.41 57003.80 88888.00 2003-05-05 08:48:29.526 125 15721.20 509.41 57003.80 88888.00 2003-05-05 08:48:30.526 125 15721.46 509.16 57003.44 88888.00 2003-05-05 08:48:31.526 125 15721.72 509.04 57003.68 88888.00 2003-05-05 08:48:32.526 125 15721.07 509.29 57003.93 88888.00 2003-05-05 08:48:33.526 125 15721.07 508.92 57002.58 88888.00 2003-05-05 08:48:34.526 125 15720.29 509.29 57003.68 88888.00 2003-05-05 08:48:35.526 125 15720.42 508.42 57003.80 88888.00 2003-05-05 08:48:36.526 125 15721.46 509.16 57003.07 88888.00 2003-05-05 08:48:37.526 125 15720.68 508.42 57003.93 88888.00 2003-05-05 08:48:38.526 125 15720.29 508.17 57002.95 88888.00 2003-05-05 08:48:39.526 125 15720.29 508.92 57002.70 88888.00 2003-05-05 08:48:40.526 125 15720.81 508.67 57003.19 88888.00 2003-05-05 08:48:41.526 125 15720.04 508.30 57003.32 88888.00 2003-05-05 08:48:42.526 125 15720.29 507.68 57003.07 88888.00 2003-05-05 08:48:43.526 125 15719.91 508.54 57003.19 88888.00 2003-05-05 08:48:44.526 125 15720.17 508.54 57002.70 88888.00 2003-05-05 08:48:45.526 125 15719.78 508.92 57002.58 88888.00 2003-05-05 08:48:46.526 125 15720.17 508.30 57002.82 88888.00 2003-05-05 08:48:47.526 125 15719.91 507.68 57003.19 88888.00 2003-05-05 08:48:48.526 125 15719.65 507.80 57002.70 88888.00 2003-05-05 08:48:49.526 125 15720.04 507.43 57002.95 88888.00 2003-05-05 08:48:50.526 125 15720.17 507.31 57002.95 88888.00 2003-05-05 08:48:51.526 125 15719.25 508.54 57003.44 88888.00 2003-05-05 08:48:52.526 125 15719.51 508.42 57003.07 88888.00 2003-05-05 08:48:53.526 125 15719.38 507.80 57003.44 88888.00 2003-05-05 08:48:54.526 125 15719.78 507.43 57002.82 88888.00 2003-05-05 08:48:55.526 125 15719.38 507.18 57003.07 88888.00 2003-05-05 08:48:56.526 125 15719.38 506.56 57002.34 88888.00 2003-05-05 08:48:57.526 125 15719.25 507.68 57002.82 88888.00 2003-05-05 08:48:58.526 125 15719.25 506.93 57002.46 88888.00 2003-05-05 08:48:59.526 125 15718.09 506.81 57003.68 88888.00 2003-05-05 08:49:00.526 125 15719.00 507.06 57003.07 88888.00 2003-05-05 08:49:01.526 125 15718.09 507.55 57002.70 88888.00 2003-05-05 08:49:02.526 125 15718.09 507.31 57003.19 88888.00 2003-05-05 08:49:03.526 125 15718.61 507.31 57002.70 88888.00 2003-05-05 08:49:04.526 125 15718.22 507.43 57002.70 88888.00 2003-05-05 08:49:05.526 125 15718.09 507.06 57002.34 88888.00 2003-05-05 08:49:06.526 125 15718.35 507.31 57002.82 88888.00 2003-05-05 08:49:07.526 125 15717.96 507.31 57002.46 88888.00 2003-05-05 08:49:08.526 125 15718.48 506.56 57002.70 88888.00 2003-05-05 08:49:09.526 125 15717.57 506.81 57002.95 88888.00 2003-05-05 08:49:10.526 125 15717.31 506.56 57002.58 88888.00 2003-05-05 08:49:11.526 125 15717.96 506.69 57002.34 88888.00 2003-05-05 08:49:12.526 125 15717.83 507.06 57002.46 88888.00 2003-05-05 08:49:13.526 125 15717.83 506.56 57002.34 88888.00 2003-05-05 08:49:14.526 125 15718.09 506.44 57002.70 88888.00 2003-05-05 08:49:15.526 125 15717.31 506.56 57001.85 88888.00 2003-05-05 08:49:16.526 125 15717.57 506.56 57002.58 88888.00 2003-05-05 08:49:17.526 125 15717.57 506.69 57002.58 88888.00 2003-05-05 08:49:18.526 125 15717.05 506.81 57002.95 88888.00 2003-05-05 08:49:19.526 125 15717.44 507.06 57002.34 88888.00 2003-05-05 08:49:20.526 125 15717.18 506.56 57002.21 88888.00 2003-05-05 08:49:21.526 125 15717.57 506.93 57001.97 88888.00 2003-05-05 08:49:22.526 125 15717.57 506.69 57001.85 88888.00 2003-05-05 08:49:23.526 125 15717.44 506.69 57002.34 88888.00 2003-05-05 08:49:24.526 125 15717.83 506.56 57002.09 88888.00 2003-05-05 08:49:25.526 125 15717.70 506.44 57002.21 88888.00 2003-05-05 08:49:26.526 125 15717.31 506.31 57002.09 88888.00 2003-05-05 08:49:27.526 125 15717.31 506.44 57001.60 88888.00 2003-05-05 08:49:28.526 125 15717.44 506.93 57001.97 88888.00 2003-05-05 08:49:29.526 125 15717.96 507.06 57001.48 88888.00 2003-05-05 08:49:30.526 125 15718.48 507.55 57002.21 88888.00 2003-05-05 08:49:31.526 125 15717.57 506.93 57001.97 88888.00 2003-05-05 08:49:32.526 125 15717.83 506.69 57002.34 88888.00 2003-05-05 08:49:33.526 125 15717.96 507.43 57002.21 88888.00 2003-05-05 08:49:34.526 125 15718.09 507.18 57002.95 88888.00 2003-05-05 08:49:35.526 125 15718.35 507.43 57002.46 88888.00 2003-05-05 08:49:36.526 125 15718.09 506.93 57001.73 88888.00 2003-05-05 08:49:37.526 125 15717.31 507.43 57002.58 88888.00 2003-05-05 08:49:38.526 125 15717.70 507.18 57002.21 88888.00 2003-05-05 08:49:39.526 125 15717.83 507.18 57002.34 88888.00 2003-05-05 08:49:40.526 125 15717.70 506.81 57002.46 88888.00 2003-05-05 08:49:41.526 125 15717.31 507.31 57002.46 88888.00 2003-05-05 08:49:42.526 125 15717.31 507.06 57002.70 88888.00 2003-05-05 08:49:43.526 125 15717.96 507.06 57001.48 88888.00 2003-05-05 08:49:44.526 125 15718.35 506.69 57002.82 88888.00 2003-05-05 08:49:45.526 125 15718.22 507.06 57002.46 88888.00 2003-05-05 08:49:46.526 125 15717.83 507.43 57002.95 88888.00 2003-05-05 08:49:47.526 125 15718.35 506.31 57002.70 88888.00 2003-05-05 08:49:48.526 125 15718.22 506.69 57001.73 88888.00 2003-05-05 08:49:49.526 125 15718.22 507.31 57002.46 88888.00 2003-05-05 08:49:50.526 125 15717.83 507.43 57001.48 88888.00 2003-05-05 08:49:51.526 125 15717.96 507.43 57002.34 88888.00 2003-05-05 08:49:52.526 125 15718.61 507.43 57002.46 88888.00 2003-05-05 08:49:53.526 125 15718.22 507.43 57003.07 88888.00 2003-05-05 08:49:54.526 125 15718.09 507.43 57001.97 88888.00 2003-05-05 08:49:55.526 125 15717.96 507.55 57002.70 88888.00 2003-05-05 08:49:56.526 125 15718.35 506.93 57002.21 88888.00 2003-05-05 08:49:57.526 125 15718.61 507.43 57001.97 88888.00 2003-05-05 08:49:58.526 125 15718.74 507.31 57002.46 88888.00 2003-05-05 08:49:59.526 125 15718.48 507.92 57002.34 88888.00 2003-05-05 08:50:00.526 125 15718.74 507.92 57003.07 88888.00 2003-05-05 08:50:01.526 125 15718.22 506.93 57002.34 88888.00 2003-05-05 08:50:02.526 125 15718.61 507.31 57002.34 88888.00 2003-05-05 08:50:03.526 125 15719.12 507.68 57002.58 88888.00 2003-05-05 08:50:04.526 125 15718.22 507.92 57002.46 88888.00 2003-05-05 08:50:05.526 125 15719.25 507.55 57002.58 88888.00 2003-05-05 08:50:06.526 125 15719.25 507.68 57003.19 88888.00 2003-05-05 08:50:07.526 125 15718.61 507.92 57001.73 88888.00 2003-05-05 08:50:08.526 125 15718.87 506.93 57003.07 88888.00 2003-05-05 08:50:09.526 125 15718.61 507.80 57003.32 88888.00 2003-05-05 08:50:10.526 125 15718.61 507.55 57002.21 88888.00 2003-05-05 08:50:11.526 125 15719.12 506.81 57002.82 88888.00 2003-05-05 08:50:12.526 125 15719.00 507.43 57002.82 88888.00 2003-05-05 08:50:13.526 125 15719.12 507.80 57002.34 88888.00 2003-05-05 08:50:14.526 125 15718.74 506.93 57002.58 88888.00 2003-05-05 08:50:15.526 125 15718.74 507.06 57002.34 88888.00 2003-05-05 08:50:16.526 125 15718.61 507.18 57002.70 88888.00 2003-05-05 08:50:17.526 125 15719.00 507.68 57003.19 88888.00 2003-05-05 08:50:18.526 125 15719.78 507.06 57002.46 88888.00 2003-05-05 08:50:19.526 125 15718.74 507.80 57002.70 88888.00 2003-05-05 08:50:20.526 125 15719.12 507.43 57002.58 88888.00 2003-05-05 08:50:21.526 125 15718.61 507.92 57002.58 88888.00 2003-05-05 08:50:22.526 125 15719.12 506.93 57003.07 88888.00 2003-05-05 08:50:23.526 125 15719.12 507.80 57002.58 88888.00 2003-05-05 08:50:24.526 125 15719.00 507.31 57003.07 88888.00 2003-05-05 08:50:25.526 125 15718.74 506.93 57002.82 88888.00 2003-05-05 08:50:26.526 125 15718.74 507.06 57003.19 88888.00 2003-05-05 08:50:27.526 125 15719.12 507.06 57002.95 88888.00 2003-05-05 08:50:28.526 125 15718.74 506.19 57002.82 88888.00 2003-05-05 08:50:29.526 125 15719.00 507.31 57002.95 88888.00 2003-05-05 08:50:30.526 125 15719.12 507.06 57003.32 88888.00 2003-05-05 08:50:31.526 125 15718.74 506.93 57002.46 88888.00 2003-05-05 08:50:32.526 125 15718.74 507.68 57003.19 88888.00 2003-05-05 08:50:33.526 125 15717.96 506.81 57003.56 88888.00 2003-05-05 08:50:34.526 125 15718.74 507.18 57002.58 88888.00 2003-05-05 08:50:35.526 125 15719.38 506.69 57002.95 88888.00 2003-05-05 08:50:36.526 125 15719.38 507.31 57002.95 88888.00 2003-05-05 08:50:37.526 125 15718.61 506.93 57002.58 88888.00 2003-05-05 08:50:38.526 125 15719.12 507.18 57002.09 88888.00 2003-05-05 08:50:39.526 125 15718.87 506.69 57002.46 88888.00 2003-05-05 08:50:40.526 125 15718.74 506.93 57003.32 88888.00 2003-05-05 08:50:41.526 125 15718.61 507.06 57003.19 88888.00 2003-05-05 08:50:42.526 125 15718.74 507.06 57003.19 88888.00 2003-05-05 08:50:43.526 125 15718.48 507.31 57003.44 88888.00 2003-05-05 08:50:44.526 125 15718.09 507.31 57003.07 88888.00 2003-05-05 08:50:45.526 125 15718.48 506.44 57003.07 88888.00 2003-05-05 08:50:46.526 125 15718.48 506.44 57002.70 88888.00 2003-05-05 08:50:47.526 125 15718.48 507.31 57002.95 88888.00 2003-05-05 08:50:48.526 125 15719.12 507.43 57002.70 88888.00 2003-05-05 08:50:49.526 125 15718.48 507.06 57002.46 88888.00 2003-05-05 08:50:50.526 125 15718.61 507.43 57002.95 88888.00 2003-05-05 08:50:51.526 125 15718.61 507.18 57002.95 88888.00 2003-05-05 08:50:52.526 125 15719.00 507.55 57003.07 88888.00 2003-05-05 08:50:53.526 125 15718.61 507.68 57002.58 88888.00 2003-05-05 08:50:54.526 125 15718.87 507.31 57003.07 88888.00 2003-05-05 08:50:55.526 125 15717.70 507.31 57003.32 88888.00 2003-05-05 08:50:56.526 125 15719.12 507.92 57002.34 88888.00 2003-05-05 08:50:57.526 125 15718.61 506.81 57003.32 88888.00 2003-05-05 08:50:58.526 125 15719.12 507.06 57001.97 88888.00 2003-05-05 08:50:59.526 125 15718.35 507.31 57002.95 88888.00 2003-05-05 08:51:00.526 125 15719.38 507.06 57002.82 88888.00 2003-05-05 08:51:01.526 125 15718.22 507.18 57002.82 88888.00 2003-05-05 08:51:02.526 125 15719.51 507.92 57003.07 88888.00 2003-05-05 08:51:03.526 125 15718.48 507.68 57003.07 88888.00 2003-05-05 08:51:04.526 125 15718.87 508.17 57002.70 88888.00 2003-05-05 08:51:05.526 125 15719.12 507.92 57003.56 88888.00 2003-05-05 08:51:06.526 125 15719.12 508.42 57003.19 88888.00 2003-05-05 08:51:07.526 125 15718.61 508.42 57003.07 88888.00 2003-05-05 08:51:08.526 125 15718.74 507.80 57002.95 88888.00 2003-05-05 08:51:09.526 125 15719.12 507.80 57003.32 88888.00 2003-05-05 08:51:10.526 125 15719.38 508.30 57002.82 88888.00 2003-05-05 08:51:11.526 125 15718.61 508.17 57003.19 88888.00 2003-05-05 08:51:12.526 125 15719.00 507.68 57003.68 88888.00 2003-05-05 08:51:13.526 125 15719.38 508.54 57002.58 88888.00 2003-05-05 08:51:14.526 125 15719.78 507.92 57003.56 88888.00 2003-05-05 08:51:15.526 125 15719.65 508.54 57003.32 88888.00 2003-05-05 08:51:16.526 125 15719.65 508.05 57002.82 88888.00 2003-05-05 08:51:17.526 125 15719.91 508.79 57003.19 88888.00 2003-05-05 08:51:18.526 125 15719.51 508.17 57003.80 88888.00 2003-05-05 08:51:19.526 125 15719.12 508.42 57003.80 88888.00 2003-05-05 08:51:20.526 125 15719.78 508.54 57003.44 88888.00 2003-05-05 08:51:21.526 125 15720.17 508.92 57003.56 88888.00 2003-05-05 08:51:22.526 125 15720.68 508.54 57003.80 88888.00 2003-05-05 08:51:23.526 125 15719.78 508.05 57003.19 88888.00 2003-05-05 08:51:24.526 125 15719.51 508.92 57003.80 88888.00 2003-05-05 08:51:25.526 125 15720.04 508.79 57003.80 88888.00 2003-05-05 08:51:26.526 125 15720.81 509.29 57003.32 88888.00 2003-05-05 08:51:27.526 125 15720.17 509.41 57003.56 88888.00 2003-05-05 08:51:28.526 125 15720.68 509.29 57003.80 88888.00 2003-05-05 08:51:29.526 125 15720.68 509.78 57003.44 88888.00 2003-05-05 08:51:30.526 125 15720.04 509.29 57003.93 88888.00 2003-05-05 08:51:31.526 125 15720.55 509.29 57003.44 88888.00 2003-05-05 08:51:32.526 125 15720.55 508.67 57003.80 88888.00 2003-05-05 08:51:33.526 125 15720.94 509.41 57004.05 88888.00 2003-05-05 08:51:34.526 125 15720.94 509.41 57003.68 88888.00 2003-05-05 08:51:35.526 125 15720.55 509.91 57004.29 88888.00 2003-05-05 08:51:36.526 125 15721.07 508.79 57003.44 88888.00 2003-05-05 08:51:37.526 125 15720.42 508.92 57003.56 88888.00 2003-05-05 08:51:38.526 125 15720.55 508.79 57004.17 88888.00 2003-05-05 08:51:39.526 125 15720.81 509.41 57003.56 88888.00 2003-05-05 08:51:40.526 125 15721.33 509.53 57004.17 88888.00 2003-05-05 08:51:41.526 125 15721.33 509.53 57003.93 88888.00 2003-05-05 08:51:42.526 125 15720.94 509.78 57004.17 88888.00 2003-05-05 08:51:43.526 125 15720.81 509.41 57004.29 88888.00 2003-05-05 08:51:44.526 125 15721.46 509.16 57003.80 88888.00 2003-05-05 08:51:45.526 125 15721.72 509.16 57004.05 88888.00 2003-05-05 08:51:46.526 125 15721.59 509.53 57004.66 88888.00 2003-05-05 08:51:47.526 125 15721.85 509.29 57003.93 88888.00 2003-05-05 08:51:48.526 125 15721.98 509.16 57004.05 88888.00 2003-05-05 08:51:49.526 125 15721.85 509.16 57004.78 88888.00 2003-05-05 08:51:50.526 125 15721.98 509.66 57004.78 88888.00 2003-05-05 08:51:51.526 125 15722.11 508.92 57004.29 88888.00 2003-05-05 08:51:52.526 125 15723.15 508.67 57004.05 88888.00 2003-05-05 08:51:53.526 125 15722.50 509.53 57004.17 88888.00 2003-05-05 08:51:54.526 125 15722.11 509.66 57003.80 88888.00 2003-05-05 08:51:55.526 125 15722.37 509.78 57004.41 88888.00 2003-05-05 08:51:56.526 125 15722.37 509.41 57004.05 88888.00 2003-05-05 08:51:57.526 125 15722.50 509.66 57004.17 88888.00 2003-05-05 08:51:58.526 125 15722.50 510.03 57004.54 88888.00 2003-05-05 08:51:59.526 125 15722.89 509.53 57003.80 88888.00 2003-05-05 08:52:00.526 125 15722.50 509.16 57004.78 88888.00 2003-05-05 08:52:01.526 125 15722.63 509.66 57004.41 88888.00 2003-05-05 08:52:02.526 125 15723.15 509.78 57004.54 88888.00 2003-05-05 08:52:03.526 125 15723.02 509.16 57004.41 88888.00 2003-05-05 08:52:04.526 125 15723.28 509.66 57004.54 88888.00 2003-05-05 08:52:05.526 125 15723.15 509.78 57004.29 88888.00 2003-05-05 08:52:06.526 125 15722.76 509.53 57004.78 88888.00 2003-05-05 08:52:07.526 125 15723.02 509.78 57004.17 88888.00 2003-05-05 08:52:08.526 125 15722.63 509.53 57004.54 88888.00 2003-05-05 08:52:09.526 125 15723.67 509.78 57004.78 88888.00 2003-05-05 08:52:10.526 125 15723.02 509.53 57004.29 88888.00 2003-05-05 08:52:11.526 125 15723.02 509.91 57004.41 88888.00 2003-05-05 08:52:12.526 125 15723.15 509.66 57004.41 88888.00 2003-05-05 08:52:13.526 125 15722.89 509.66 57004.41 88888.00 2003-05-05 08:52:14.526 125 15723.02 509.66 57004.66 88888.00 2003-05-05 08:52:15.526 125 15723.54 509.16 57004.78 88888.00 2003-05-05 08:52:16.526 125 15723.54 509.66 57004.90 88888.00 2003-05-05 08:52:17.526 125 15723.93 509.53 57005.03 88888.00 2003-05-05 08:52:18.526 125 15723.28 509.04 57004.78 88888.00 2003-05-05 08:52:19.526 125 15723.15 509.04 57004.29 88888.00 2003-05-05 08:52:20.526 125 15723.67 509.66 57004.29 88888.00 2003-05-05 08:52:21.526 125 15723.93 510.03 57005.39 88888.00 2003-05-05 08:52:22.526 125 15723.41 509.29 57005.27 88888.00 2003-05-05 08:52:23.526 125 15723.28 510.28 57004.90 88888.00 2003-05-05 08:52:24.526 125 15723.54 508.67 57004.54 88888.00 2003-05-05 08:52:25.526 125 15722.89 509.53 57005.15 88888.00 2003-05-05 08:52:26.526 125 15723.67 509.16 57004.90 88888.00 2003-05-05 08:52:27.526 125 15722.89 510.65 57004.78 88888.00 2003-05-05 08:52:28.526 125 15723.80 509.41 57005.52 88888.00 2003-05-05 08:52:29.526 125 15723.41 509.29 57004.41 88888.00 2003-05-05 08:52:30.526 125 15723.93 508.79 57005.64 88888.00 2003-05-05 08:52:31.526 125 15723.41 509.29 57004.78 88888.00 2003-05-05 08:52:32.526 125 15723.28 509.78 57005.15 88888.00 2003-05-05 08:52:33.526 125 15723.67 509.04 57005.64 88888.00 2003-05-05 08:52:34.526 125 15723.41 509.53 57005.03 88888.00 2003-05-05 08:52:35.526 125 15723.93 509.53 57004.66 88888.00 2003-05-05 08:52:36.526 125 15723.80 510.03 57005.03 88888.00 2003-05-05 08:52:37.526 125 15723.80 509.53 57004.78 88888.00 2003-05-05 08:52:38.526 125 15723.41 509.29 57005.03 88888.00 2003-05-05 08:52:39.526 125 15723.80 509.91 57004.66 88888.00 2003-05-05 08:52:40.526 125 15723.67 509.78 57005.39 88888.00 2003-05-05 08:52:41.526 125 15723.80 509.91 57005.15 88888.00 2003-05-05 08:52:42.526 125 15724.45 509.53 57005.64 88888.00 2003-05-05 08:52:43.526 125 15724.45 509.78 57005.15 88888.00 2003-05-05 08:52:44.526 125 15723.67 510.15 57004.78 88888.00 2003-05-05 08:52:45.526 125 15723.93 509.78 57004.41 88888.00 2003-05-05 08:52:46.526 125 15724.32 509.53 57005.39 88888.00 2003-05-05 08:52:47.526 125 15723.93 509.41 57005.27 88888.00 2003-05-05 08:52:48.526 125 15724.32 509.91 57005.15 88888.00 2003-05-05 08:52:49.526 125 15724.19 510.03 57004.78 88888.00 2003-05-05 08:52:50.526 125 15724.19 510.03 57004.54 88888.00 2003-05-05 08:52:51.526 125 15724.45 509.91 57005.15 88888.00 2003-05-05 08:52:52.526 125 15724.19 510.03 57005.27 88888.00 2003-05-05 08:52:53.526 125 15724.58 510.03 57005.15 88888.00 2003-05-05 08:52:54.526 125 15724.71 510.65 57005.64 88888.00 2003-05-05 08:52:55.526 125 15724.32 510.15 57005.03 88888.00 2003-05-05 08:52:56.526 125 15725.23 509.91 57005.52 88888.00 2003-05-05 08:52:57.526 125 15724.84 509.78 57005.15 88888.00 2003-05-05 08:52:58.526 125 15724.19 509.66 57004.90 88888.00 2003-05-05 08:52:59.526 125 15724.58 509.91 57005.15 88888.00 2003-05-05 08:53:00.526 125 15724.58 510.40 57005.76 88888.00 2003-05-05 08:53:01.526 125 15724.97 510.03 57005.27 88888.00 2003-05-05 08:53:02.526 125 15724.97 510.03 57005.27 88888.00 2003-05-05 08:53:03.526 125 15724.71 509.53 57005.76 88888.00 2003-05-05 08:53:04.526 125 15724.32 510.03 57005.03 88888.00 2003-05-05 08:53:05.526 125 15725.36 510.40 57005.03 88888.00 2003-05-05 08:53:06.526 125 15724.58 510.65 57005.52 88888.00 2003-05-05 08:53:07.526 125 15724.84 509.91 57005.27 88888.00 2003-05-05 08:53:08.526 125 15725.75 509.91 57006.25 88888.00 2003-05-05 08:53:09.526 125 15724.19 509.78 57005.27 88888.00 2003-05-05 08:53:10.526 125 15725.10 509.78 57005.52 88888.00 2003-05-05 08:53:11.526 125 15724.58 510.03 57005.52 88888.00 2003-05-05 08:53:12.526 125 15725.10 510.40 57005.39 88888.00 2003-05-05 08:53:13.526 125 15725.49 509.29 57005.39 88888.00 2003-05-05 08:53:14.526 125 15725.75 509.91 57005.88 88888.00 2003-05-05 08:53:15.526 125 15725.23 510.03 57006.12 88888.00 2003-05-05 08:53:16.526 125 15725.23 510.90 57005.88 88888.00 2003-05-05 08:53:17.526 125 15725.49 510.03 57005.76 88888.00 2003-05-05 08:53:18.526 125 15725.36 510.65 57005.64 88888.00 2003-05-05 08:53:19.526 125 15724.84 509.78 57005.76 88888.00 2003-05-05 08:53:20.526 125 15725.23 510.40 57005.64 88888.00 2003-05-05 08:53:21.526 125 15724.19 510.40 57006.00 88888.00 2003-05-05 08:53:22.526 125 15724.97 509.78 57006.12 88888.00 2003-05-05 08:53:23.526 125 15725.36 510.03 57005.52 88888.00 2003-05-05 08:53:24.526 125 15724.58 510.03 57005.88 88888.00 2003-05-05 08:53:25.526 125 15725.62 509.78 57005.76 88888.00 2003-05-05 08:53:26.526 125 15725.88 509.91 57006.25 88888.00 2003-05-05 08:53:27.526 125 15725.23 510.53 57006.25 88888.00 2003-05-05 08:53:28.526 125 15725.49 510.65 57005.76 88888.00 2003-05-05 08:53:29.526 125 15724.97 510.28 57005.15 88888.00 2003-05-05 08:53:30.526 125 15725.10 509.66 57005.76 88888.00 2003-05-05 08:53:31.526 125 15725.88 510.28 57005.76 88888.00 2003-05-05 08:53:32.526 125 15725.10 510.40 57006.00 88888.00 2003-05-05 08:53:33.526 125 15725.75 510.90 57005.88 88888.00 2003-05-05 08:53:34.526 125 15725.36 510.28 57005.64 88888.00 2003-05-05 08:53:35.526 125 15726.01 510.65 57005.76 88888.00 2003-05-05 08:53:36.526 125 15725.10 510.77 57005.64 88888.00 2003-05-05 08:53:37.526 125 15725.23 510.28 57005.88 88888.00 2003-05-05 08:53:38.526 125 15725.36 510.15 57005.76 88888.00 2003-05-05 08:53:39.526 125 15724.84 510.77 57005.39 88888.00 2003-05-05 08:53:40.526 125 15725.49 510.15 57005.64 88888.00 2003-05-05 08:53:41.526 125 15725.62 510.53 57005.76 88888.00 2003-05-05 08:53:42.526 125 15725.49 510.28 57006.37 88888.00 2003-05-05 08:53:43.526 125 15725.23 509.16 57005.39 88888.00 2003-05-05 08:53:44.526 125 15725.23 510.65 57006.25 88888.00 2003-05-05 08:53:45.526 125 15725.75 510.28 57005.15 88888.00 2003-05-05 08:53:46.526 125 15725.49 510.90 57005.88 88888.00 2003-05-05 08:53:47.526 125 15725.75 511.02 57005.03 88888.00 2003-05-05 08:53:48.526 125 15725.10 510.53 57005.88 88888.00 2003-05-05 08:53:49.526 125 15725.49 510.03 57005.15 88888.00 2003-05-05 08:53:50.526 125 15724.71 509.66 57005.88 88888.00 2003-05-05 08:53:51.526 125 15725.23 510.03 57005.76 88888.00 2003-05-05 08:53:52.526 125 15724.97 510.65 57005.27 88888.00 2003-05-05 08:53:53.526 125 15724.97 510.15 57005.88 88888.00 2003-05-05 08:53:54.526 125 15725.62 509.29 57005.76 88888.00 2003-05-05 08:53:55.526 125 15725.36 509.66 57005.76 88888.00 2003-05-05 08:53:56.526 125 15724.71 509.53 57005.15 88888.00 2003-05-05 08:53:57.526 125 15725.88 509.91 57005.03 88888.00 2003-05-05 08:53:58.526 125 15725.49 509.29 57005.88 88888.00 2003-05-05 08:53:59.526 125 15725.49 510.15 57004.78 88888.00 2003-05-05 08:54:00.526 125 15725.62 510.40 57005.64 88888.00 2003-05-05 08:54:01.526 125 15725.10 510.90 57005.88 88888.00 2003-05-05 08:54:02.526 125 15725.62 510.40 57005.15 88888.00 2003-05-05 08:54:03.526 125 15724.97 510.03 57005.27 88888.00 2003-05-05 08:54:04.526 125 15725.10 510.40 57005.15 88888.00 2003-05-05 08:54:05.526 125 15725.23 510.03 57005.52 88888.00 2003-05-05 08:54:06.526 125 15724.84 509.91 57005.27 88888.00 2003-05-05 08:54:07.526 125 15725.49 509.53 57005.88 88888.00 2003-05-05 08:54:08.526 125 15725.23 509.53 57005.64 88888.00 2003-05-05 08:54:09.526 125 15725.36 510.77 57005.03 88888.00 2003-05-05 08:54:10.526 125 15724.97 509.78 57006.00 88888.00 2003-05-05 08:54:11.526 125 15724.97 510.03 57005.39 88888.00 2003-05-05 08:54:12.526 125 15724.45 510.15 57005.64 88888.00 2003-05-05 08:54:13.526 125 15724.97 509.53 57004.90 88888.00 2003-05-05 08:54:14.526 125 15724.84 509.66 57005.27 88888.00 2003-05-05 08:54:15.526 125 15725.62 509.78 57004.78 88888.00 2003-05-05 08:54:16.526 125 15725.10 509.41 57005.03 88888.00 2003-05-05 08:54:17.526 125 15724.97 509.04 57005.15 88888.00 2003-05-05 08:54:18.526 125 15724.97 510.40 57005.76 88888.00 2003-05-05 08:54:19.526 125 15724.84 509.78 57004.66 88888.00 2003-05-05 08:54:20.526 125 15725.10 509.66 57004.78 88888.00 2003-05-05 08:54:21.526 125 15725.23 510.40 57004.54 88888.00 2003-05-05 08:54:22.526 125 15724.58 509.78 57005.52 88888.00 2003-05-05 08:54:23.526 125 15724.71 509.91 57004.90 88888.00 2003-05-05 08:54:24.526 125 15724.58 509.29 57005.39 88888.00 2003-05-05 08:54:25.526 125 15724.97 510.28 57004.66 88888.00 2003-05-05 08:54:26.526 125 15724.97 509.66 57004.66 88888.00 2003-05-05 08:54:27.526 125 15724.84 509.78 57005.39 88888.00 2003-05-05 08:54:28.526 125 15724.45 509.78 57005.15 88888.00 2003-05-05 08:54:29.526 125 15724.06 509.91 57005.03 88888.00 2003-05-05 08:54:30.526 125 15724.58 509.78 57004.90 88888.00 2003-05-05 08:54:31.526 125 15724.45 509.91 57004.66 88888.00 2003-05-05 08:54:32.526 125 15725.36 510.03 57005.03 88888.00 2003-05-05 08:54:33.526 125 15724.45 509.91 57005.15 88888.00 2003-05-05 08:54:34.526 125 15724.58 509.91 57004.41 88888.00 2003-05-05 08:54:35.526 125 15724.19 510.03 57004.90 88888.00 2003-05-05 08:54:36.526 125 15724.45 508.92 57004.29 88888.00 2003-05-05 08:54:37.526 125 15724.19 510.15 57004.90 88888.00 2003-05-05 08:54:38.526 125 15724.71 509.78 57004.41 88888.00 2003-05-05 08:54:39.526 125 15724.58 509.78 57004.66 88888.00 2003-05-05 08:54:40.526 125 15724.32 510.40 57004.66 88888.00 2003-05-05 08:54:41.526 125 15725.10 509.04 57004.66 88888.00 2003-05-05 08:54:42.526 125 15724.71 509.91 57004.41 88888.00 2003-05-05 08:54:43.526 125 15724.71 509.91 57004.54 88888.00 2003-05-05 08:54:44.526 125 15724.45 509.29 57004.41 88888.00 2003-05-05 08:54:45.526 125 15724.45 509.78 57004.29 88888.00 2003-05-05 08:54:46.526 125 15724.58 510.03 57003.80 88888.00 2003-05-05 08:54:47.526 125 15724.58 509.41 57004.54 88888.00 2003-05-05 08:54:48.526 125 15724.58 509.78 57004.05 88888.00 2003-05-05 08:54:49.526 125 15724.58 510.40 57004.29 88888.00 2003-05-05 08:54:50.526 125 15724.32 509.66 57004.05 88888.00 2003-05-05 08:54:51.526 125 15724.71 509.53 57003.93 88888.00 2003-05-05 08:54:52.526 125 15724.45 509.91 57004.05 88888.00 2003-05-05 08:54:53.526 125 15724.58 509.53 57003.68 88888.00 2003-05-05 08:54:54.526 125 15724.32 509.53 57004.05 88888.00 2003-05-05 08:54:55.526 125 15724.32 508.92 57003.44 88888.00 2003-05-05 08:54:56.526 125 15723.93 509.29 57003.44 88888.00 2003-05-05 08:54:57.526 125 15724.19 509.16 57004.41 88888.00 2003-05-05 08:54:58.526 125 15723.54 509.41 57003.68 88888.00 2003-05-05 08:54:59.526 125 15723.93 510.03 57003.68 88888.00 2003-05-05 08:55:00.526 125 15724.19 509.04 57003.19 88888.00 2003-05-05 08:55:01.526 125 15724.06 509.53 57003.68 88888.00 2003-05-05 08:55:02.526 125 15723.93 509.53 57003.32 88888.00 2003-05-05 08:55:03.526 125 15724.45 509.91 57003.80 88888.00 2003-05-05 08:55:04.526 125 15724.45 509.53 57003.32 88888.00 2003-05-05 08:55:05.526 125 15723.67 509.16 57003.56 88888.00 2003-05-05 08:55:06.526 125 15724.32 509.91 57003.80 88888.00 2003-05-05 08:55:07.526 125 15723.80 509.41 57003.32 88888.00 2003-05-05 08:55:08.526 125 15724.32 509.29 57003.56 88888.00 2003-05-05 08:55:09.526 125 15723.54 509.04 57003.32 88888.00 2003-05-05 08:55:10.526 125 15722.89 509.53 57002.70 88888.00 2003-05-05 08:55:11.526 125 15724.32 509.78 57003.44 88888.00 2003-05-05 08:55:12.526 125 15723.41 509.41 57002.46 88888.00 2003-05-05 08:55:13.526 125 15723.41 509.91 57003.19 88888.00 2003-05-05 08:55:14.526 125 15723.28 509.66 57003.19 88888.00 2003-05-05 08:55:15.526 125 15723.67 509.41 57003.07 88888.00 2003-05-05 08:55:16.526 125 15723.28 509.29 57003.56 88888.00 2003-05-05 08:55:17.526 125 15723.54 508.92 57002.95 88888.00 2003-05-05 08:55:18.526 125 15723.41 508.92 57003.07 88888.00 2003-05-05 08:55:19.526 125 15723.28 509.16 57002.95 88888.00 2003-05-05 08:55:20.526 125 15723.41 508.92 57002.82 88888.00 2003-05-05 08:55:21.526 125 15723.93 509.91 57002.95 88888.00 2003-05-05 08:55:22.526 125 15723.54 509.16 57002.82 88888.00 2003-05-05 08:55:23.526 125 15723.54 509.29 57003.07 88888.00 2003-05-05 08:55:24.526 125 15722.89 510.03 57002.82 88888.00 2003-05-05 08:55:25.526 125 15723.15 510.15 57002.95 88888.00 2003-05-05 08:55:26.526 125 15723.02 509.78 57002.46 88888.00 2003-05-05 08:55:27.526 125 15723.28 509.66 57002.58 88888.00 2003-05-05 08:55:28.526 125 15723.15 508.92 57003.32 88888.00 2003-05-05 08:55:29.526 125 15722.76 509.53 57003.32 88888.00 2003-05-05 08:55:30.526 125 15723.54 509.91 57002.82 88888.00 2003-05-05 08:55:31.526 125 15722.50 509.16 57003.19 88888.00 2003-05-05 08:55:32.526 125 15722.50 509.66 57002.82 88888.00 2003-05-05 08:55:33.526 125 15723.02 509.53 57002.21 88888.00 2003-05-05 08:55:34.526 125 15723.15 510.03 57002.70 88888.00 2003-05-05 08:55:35.526 125 15722.89 509.66 57003.44 88888.00 2003-05-05 08:55:36.526 125 15722.50 509.53 57002.82 88888.00 2003-05-05 08:55:37.526 125 15722.24 509.78 57002.58 88888.00 2003-05-05 08:55:38.526 125 15722.89 509.53 57003.32 88888.00 2003-05-05 08:55:39.526 125 15722.76 509.91 57002.95 88888.00 2003-05-05 08:55:40.526 125 15722.89 509.04 57002.70 88888.00 2003-05-05 08:55:41.526 125 15722.89 509.66 57002.46 88888.00 2003-05-05 08:55:42.526 125 15722.63 509.78 57002.58 88888.00 2003-05-05 08:55:43.526 125 15723.15 509.29 57002.70 88888.00 2003-05-05 08:55:44.526 125 15721.98 509.53 57003.07 88888.00 2003-05-05 08:55:45.526 125 15722.24 510.03 57003.07 88888.00 2003-05-05 08:55:46.526 125 15721.98 508.92 57002.58 88888.00 2003-05-05 08:55:47.526 125 15722.50 509.53 57002.58 88888.00 2003-05-05 08:55:48.526 125 15722.50 509.41 57002.70 88888.00 2003-05-05 08:55:49.526 125 15722.37 509.29 57002.95 88888.00 2003-05-05 08:55:50.526 125 15722.37 509.53 57002.82 88888.00 2003-05-05 08:55:51.526 125 15722.37 509.53 57002.82 88888.00 2003-05-05 08:55:52.526 125 15721.98 509.78 57002.09 88888.00 2003-05-05 08:55:53.526 125 15722.76 509.41 57002.34 88888.00 2003-05-05 08:55:54.526 125 15723.02 509.53 57002.09 88888.00 2003-05-05 08:55:55.526 125 15722.24 508.79 57002.82 88888.00 2003-05-05 08:55:56.526 125 15722.76 509.04 57002.70 88888.00 2003-05-05 08:55:57.526 125 15722.24 509.41 57002.82 88888.00 2003-05-05 08:55:58.526 125 15722.76 509.41 57002.95 88888.00 2003-05-05 08:55:59.526 125 15722.63 509.53 57002.34 88888.00 2003-05-05 08:56:00.526 125 15722.63 509.16 57003.32 88888.00 2003-05-05 08:56:01.526 125 15722.76 509.04 57002.46 88888.00 2003-05-05 08:56:02.526 125 15722.24 509.04 57002.70 88888.00 2003-05-05 08:56:03.526 125 15721.85 508.92 57002.46 88888.00 2003-05-05 08:56:04.526 125 15721.20 509.04 57002.34 88888.00 2003-05-05 08:56:05.526 125 15721.46 509.16 57002.58 88888.00 2003-05-05 08:56:06.526 125 15721.59 509.16 57002.46 88888.00 2003-05-05 08:56:07.526 125 15721.72 509.41 57002.70 88888.00 2003-05-05 08:56:08.526 125 15721.98 509.53 57002.09 88888.00 2003-05-05 08:56:09.526 125 15721.98 509.41 57002.58 88888.00 2003-05-05 08:56:10.526 125 15722.37 509.53 57002.46 88888.00 2003-05-05 08:56:11.526 125 15721.72 509.41 57002.46 88888.00 2003-05-05 08:56:12.526 125 15721.59 509.66 57002.21 88888.00 2003-05-05 08:56:13.526 125 15722.24 509.16 57002.58 88888.00 2003-05-05 08:56:14.526 125 15721.85 509.66 57002.70 88888.00 2003-05-05 08:56:15.526 125 15722.11 509.41 57002.46 88888.00 2003-05-05 08:56:16.526 125 15722.11 509.41 57002.95 88888.00 2003-05-05 08:56:17.526 125 15721.85 509.16 57002.70 88888.00 2003-05-05 08:56:18.526 125 15721.20 509.29 57002.70 88888.00 2003-05-05 08:56:19.526 125 15721.98 509.16 57002.34 88888.00 2003-05-05 08:56:20.526 125 15721.85 509.53 57002.70 88888.00 2003-05-05 08:56:21.526 125 15721.33 508.92 57002.46 88888.00 2003-05-05 08:56:22.526 125 15721.72 509.29 57002.21 88888.00 2003-05-05 08:56:23.526 125 15721.33 509.41 57002.58 88888.00 2003-05-05 08:56:24.526 125 15721.20 508.92 57002.70 88888.00 2003-05-05 08:56:25.526 125 15721.85 509.29 57002.21 88888.00 2003-05-05 08:56:26.526 125 15721.98 509.41 57002.09 88888.00 2003-05-05 08:56:27.526 125 15721.20 509.53 57002.34 88888.00 2003-05-05 08:56:28.526 125 15721.72 509.41 57002.70 88888.00 2003-05-05 08:56:29.526 125 15721.72 509.04 57003.07 88888.00 2003-05-05 08:56:30.526 125 15721.46 509.41 57003.07 88888.00 2003-05-05 08:56:31.526 125 15722.11 509.04 57002.58 88888.00 2003-05-05 08:56:32.526 125 15721.33 509.78 57002.34 88888.00 2003-05-05 08:56:33.526 125 15721.72 509.66 57002.58 88888.00 2003-05-05 08:56:34.526 125 15721.33 509.41 57002.46 88888.00 2003-05-05 08:56:35.526 125 15722.11 509.53 57003.07 88888.00 2003-05-05 08:56:36.526 125 15721.85 509.16 57002.46 88888.00 2003-05-05 08:56:37.526 125 15722.24 509.41 57002.46 88888.00 2003-05-05 08:56:38.526 125 15721.72 509.66 57002.70 88888.00 2003-05-05 08:56:39.526 125 15721.46 509.41 57002.95 88888.00 2003-05-05 08:56:40.526 125 15721.72 509.91 57002.70 88888.00 2003-05-05 08:56:41.526 125 15721.85 509.04 57003.32 88888.00 2003-05-05 08:56:42.526 125 15722.37 508.92 57003.68 88888.00 2003-05-05 08:56:43.526 125 15721.85 509.16 57003.19 88888.00 2003-05-05 08:56:44.526 125 15722.11 509.91 57002.58 88888.00 2003-05-05 08:56:45.526 125 15722.37 509.91 57002.46 88888.00 2003-05-05 08:56:46.526 125 15722.24 509.78 57002.70 88888.00 2003-05-05 08:56:47.526 125 15721.46 509.41 57003.07 88888.00 2003-05-05 08:56:48.526 125 15721.98 509.29 57003.19 88888.00 2003-05-05 08:56:49.526 125 15721.33 510.03 57002.95 88888.00 2003-05-05 08:56:50.526 125 15721.85 509.78 57003.32 88888.00 2003-05-05 08:56:51.526 125 15722.11 510.03 57002.70 88888.00 2003-05-05 08:56:52.526 125 15722.50 509.53 57003.19 88888.00 2003-05-05 08:56:53.526 125 15722.11 509.66 57003.19 88888.00 2003-05-05 08:56:54.526 125 15722.24 509.29 57003.44 88888.00 2003-05-05 08:56:55.526 125 15723.15 509.41 57003.68 88888.00 2003-05-05 08:56:56.526 125 15722.50 509.66 57003.32 88888.00 2003-05-05 08:56:57.526 125 15722.63 509.91 57003.19 88888.00 2003-05-05 08:56:58.526 125 15722.89 509.16 57003.19 88888.00 2003-05-05 08:56:59.526 125 15721.85 509.78 57002.58 88888.00 2003-05-05 08:57:00.526 125 15722.24 509.78 57003.80 88888.00 2003-05-05 08:57:01.526 125 15722.76 509.53 57003.19 88888.00 2003-05-05 08:57:02.526 125 15722.89 509.53 57003.07 88888.00 2003-05-05 08:57:03.526 125 15722.11 509.04 57003.56 88888.00 2003-05-05 08:57:04.526 125 15723.02 509.29 57003.44 88888.00 2003-05-05 08:57:05.526 125 15722.89 509.29 57003.19 88888.00 2003-05-05 08:57:06.526 125 15722.89 509.04 57003.56 88888.00 2003-05-05 08:57:07.526 125 15722.24 509.41 57003.32 88888.00 2003-05-05 08:57:08.526 125 15721.98 509.53 57003.80 88888.00 2003-05-05 08:57:09.526 125 15722.63 509.16 57003.68 88888.00 2003-05-05 08:57:10.526 125 15723.02 509.41 57003.44 88888.00 2003-05-05 08:57:11.526 125 15722.24 510.03 57003.44 88888.00 2003-05-05 08:57:12.526 125 15722.50 509.04 57002.46 88888.00 2003-05-05 08:57:13.526 125 15722.63 508.67 57004.05 88888.00 2003-05-05 08:57:14.526 125 15722.24 509.66 57003.32 88888.00 2003-05-05 08:57:15.526 125 15721.98 509.04 57003.80 88888.00 2003-05-05 08:57:16.526 125 15722.37 509.16 57003.93 88888.00 2003-05-05 08:57:17.526 125 15722.63 509.04 57003.68 88888.00 2003-05-05 08:57:18.526 125 15722.37 509.29 57003.93 88888.00 2003-05-05 08:57:19.526 125 15721.59 509.29 57003.93 88888.00 2003-05-05 08:57:20.526 125 15722.50 509.29 57004.05 88888.00 2003-05-05 08:57:21.526 125 15722.11 509.29 57004.17 88888.00 2003-05-05 08:57:22.526 125 15721.98 508.92 57003.32 88888.00 2003-05-05 08:57:23.526 125 15721.59 508.79 57003.93 88888.00 2003-05-05 08:57:24.526 125 15721.33 508.54 57003.44 88888.00 2003-05-05 08:57:25.526 125 15721.85 508.79 57003.44 88888.00 2003-05-05 08:57:26.526 125 15721.46 508.92 57004.41 88888.00 2003-05-05 08:57:27.526 125 15721.59 508.67 57003.07 88888.00 2003-05-05 08:57:28.526 125 15721.98 508.79 57003.93 88888.00 2003-05-05 08:57:29.526 125 15722.24 508.30 57003.80 88888.00 2003-05-05 08:57:30.526 125 15721.98 508.30 57004.05 88888.00 2003-05-05 08:57:31.526 125 15721.59 508.79 57004.05 88888.00 2003-05-05 08:57:32.526 125 15721.59 508.79 57003.44 88888.00 2003-05-05 08:57:33.526 125 15722.11 508.67 57003.80 88888.00 2003-05-05 08:57:34.526 125 15722.11 509.04 57003.07 88888.00 2003-05-05 08:57:35.526 125 15721.59 508.67 57003.80 88888.00 2003-05-05 08:57:36.526 125 15721.72 508.79 57003.44 88888.00 2003-05-05 08:57:37.526 125 15721.20 508.92 57003.68 88888.00 2003-05-05 08:57:38.526 125 15721.72 508.54 57003.68 88888.00 2003-05-05 08:57:39.526 125 15721.33 509.29 57003.44 88888.00 2003-05-05 08:57:40.526 125 15720.68 508.67 57003.07 88888.00 2003-05-05 08:57:41.526 125 15721.46 508.42 57003.19 88888.00 2003-05-05 08:57:42.526 125 15721.59 508.42 57003.19 88888.00 2003-05-05 08:57:43.526 125 15721.72 509.16 57003.68 88888.00 2003-05-05 08:57:44.526 125 15721.33 508.54 57004.05 88888.00 2003-05-05 08:57:45.526 125 15721.72 508.17 57004.41 88888.00 2003-05-05 08:57:46.526 125 15721.46 508.30 57003.32 88888.00 2003-05-05 08:57:47.526 125 15720.55 508.67 57003.19 88888.00 2003-05-05 08:57:48.526 125 15721.85 509.04 57003.68 88888.00 2003-05-05 08:57:49.526 125 15721.59 507.92 57003.93 88888.00 2003-05-05 08:57:50.526 125 15721.59 508.67 57003.44 88888.00 2003-05-05 08:57:51.526 125 15721.07 508.79 57003.68 88888.00 2003-05-05 08:57:52.526 125 15720.94 509.41 57003.56 88888.00 2003-05-05 08:57:53.526 125 15721.33 508.92 57003.44 88888.00 2003-05-05 08:57:54.526 125 15720.68 508.67 57003.68 88888.00 2003-05-05 08:57:55.526 125 15721.33 509.16 57003.19 88888.00 2003-05-05 08:57:56.526 125 15720.81 509.16 57003.80 88888.00 2003-05-05 08:57:57.526 125 15721.20 508.54 57003.56 88888.00 2003-05-05 08:57:58.526 125 15721.98 508.30 57003.68 88888.00 2003-05-05 08:57:59.526 125 15720.81 509.04 57003.56 88888.00 2003-05-05 08:58:00.526 125 15721.20 508.92 57003.93 88888.00 2003-05-05 08:58:01.526 125 15721.85 509.29 57003.32 88888.00 2003-05-05 08:58:02.526 125 15721.33 508.92 57003.32 88888.00 2003-05-05 08:58:03.526 125 15721.07 508.17 57003.19 88888.00 2003-05-05 08:58:04.526 125 15721.33 510.28 57003.32 88888.00 2003-05-05 08:58:05.526 125 15720.68 509.16 57002.82 88888.00 2003-05-05 08:58:06.526 125 15721.33 509.41 57003.68 88888.00 2003-05-05 08:58:07.526 125 15722.24 509.41 57004.05 88888.00 2003-05-05 08:58:08.526 125 15721.07 509.41 57003.68 88888.00 2003-05-05 08:58:09.526 125 15721.07 509.16 57002.95 88888.00 2003-05-05 08:58:10.526 125 15721.07 509.16 57003.56 88888.00 2003-05-05 08:58:11.526 125 15721.07 509.04 57003.32 88888.00 2003-05-05 08:58:12.526 125 15721.33 509.04 57003.44 88888.00 2003-05-05 08:58:13.526 125 15720.68 509.04 57003.56 88888.00 2003-05-05 08:58:14.526 125 15720.94 508.92 57003.80 88888.00 2003-05-05 08:58:15.526 125 15721.33 509.78 57003.56 88888.00 2003-05-05 08:58:16.526 125 15721.33 508.54 57002.95 88888.00 2003-05-05 08:58:17.526 125 15721.46 508.17 57003.19 88888.00 2003-05-05 08:58:18.526 125 15720.55 509.04 57003.44 88888.00 2003-05-05 08:58:19.526 125 15721.46 508.92 57003.80 88888.00 2003-05-05 08:58:20.526 125 15721.07 509.41 57003.56 88888.00 2003-05-05 08:58:21.526 125 15720.94 509.53 57003.56 88888.00 2003-05-05 08:58:22.526 125 15720.81 509.16 57003.32 88888.00 2003-05-05 08:58:23.526 125 15720.68 509.29 57003.32 88888.00 2003-05-05 08:58:24.526 125 15720.04 509.04 57003.07 88888.00 2003-05-05 08:58:25.526 125 15720.94 509.66 57003.80 88888.00 2003-05-05 08:58:26.526 125 15720.55 509.04 57003.32 88888.00 2003-05-05 08:58:27.526 125 15720.81 509.53 57003.19 88888.00 2003-05-05 08:58:28.526 125 15721.46 509.29 57003.19 88888.00 2003-05-05 08:58:29.526 125 15721.07 509.66 57003.07 88888.00 2003-05-05 08:58:30.526 125 15721.07 508.92 57003.07 88888.00 2003-05-05 08:58:31.526 125 15720.94 508.92 57002.95 88888.00 2003-05-05 08:58:32.526 125 15720.68 509.66 57003.44 88888.00 2003-05-05 08:58:33.526 125 15721.07 509.66 57003.32 88888.00 2003-05-05 08:58:34.526 125 15720.81 509.04 57002.95 88888.00 2003-05-05 08:58:35.526 125 15720.55 509.16 57003.19 88888.00 2003-05-05 08:58:36.526 125 15720.68 509.91 57002.82 88888.00 2003-05-05 08:58:37.526 125 15721.20 509.41 57003.19 88888.00 2003-05-05 08:58:38.526 125 15720.55 509.29 57003.19 88888.00 2003-05-05 08:58:39.526 125 15720.17 509.16 57003.07 88888.00 2003-05-05 08:58:40.526 125 15721.46 509.16 57003.80 88888.00 2003-05-05 08:58:41.526 125 15720.68 509.29 57003.80 88888.00 2003-05-05 08:58:42.526 125 15720.55 509.78 57002.95 88888.00 2003-05-05 08:58:43.526 125 15720.55 509.53 57003.19 88888.00 2003-05-05 08:58:44.526 125 15720.68 510.40 57003.80 88888.00 2003-05-05 08:58:45.526 125 15720.81 510.15 57002.95 88888.00 2003-05-05 08:58:46.526 125 15719.78 509.66 57003.44 88888.00 2003-05-05 08:58:47.526 125 15720.17 509.78 57003.56 88888.00 2003-05-05 08:58:48.526 125 15720.94 509.16 57002.95 88888.00 2003-05-05 08:58:49.526 125 15720.94 509.41 57003.56 88888.00 2003-05-05 08:58:50.526 125 15719.65 509.78 57003.44 88888.00 2003-05-05 08:58:51.526 125 15720.55 509.78 57002.70 88888.00 2003-05-05 08:58:52.526 125 15720.55 510.03 57002.95 88888.00 2003-05-05 08:58:53.526 125 15720.29 509.53 57002.70 88888.00 2003-05-05 08:58:54.526 125 15720.55 509.53 57003.56 88888.00 2003-05-05 08:58:55.526 125 15720.17 509.91 57003.32 88888.00 2003-05-05 08:58:56.526 125 15720.04 509.53 57003.19 88888.00 2003-05-05 08:58:57.526 125 15720.68 509.91 57003.07 88888.00 2003-05-05 08:58:58.526 125 15720.81 510.15 57002.95 88888.00 2003-05-05 08:58:59.526 125 15720.17 509.91 57003.56 88888.00 2003-05-05 08:59:00.526 125 15720.04 509.66 57003.07 88888.00 2003-05-05 08:59:01.526 125 15720.42 510.28 57002.95 88888.00 2003-05-05 08:59:02.526 125 15720.42 510.03 57002.21 88888.00 2003-05-05 08:59:03.526 125 15720.94 509.78 57002.95 88888.00 2003-05-05 08:59:04.526 125 15720.04 509.66 57003.07 88888.00 2003-05-05 08:59:05.526 125 15720.55 509.29 57003.07 88888.00 2003-05-05 08:59:06.526 125 15720.81 509.41 57003.80 88888.00 2003-05-05 08:59:07.526 125 15720.17 509.53 57003.44 88888.00 2003-05-05 08:59:08.526 125 15720.04 510.28 57002.95 88888.00 2003-05-05 08:59:09.526 125 15720.68 509.91 57002.82 88888.00 2003-05-05 08:59:10.526 125 15720.42 509.41 57002.95 88888.00 2003-05-05 08:59:11.526 125 15720.17 509.29 57003.56 88888.00 2003-05-05 08:59:12.526 125 15720.04 510.15 57003.07 88888.00 2003-05-05 08:59:13.526 125 15719.65 510.53 57003.44 88888.00 2003-05-05 08:59:14.526 125 15720.42 509.91 57003.32 88888.00 2003-05-05 08:59:15.526 125 15720.55 510.03 57002.95 88888.00 2003-05-05 08:59:16.526 125 15719.91 509.91 57003.32 88888.00 2003-05-05 08:59:17.526 125 15720.04 509.66 57002.95 88888.00 2003-05-05 08:59:18.526 125 15719.91 509.91 57002.46 88888.00 2003-05-05 08:59:19.526 125 15720.04 510.03 57002.34 88888.00 2003-05-05 08:59:20.526 125 15720.81 509.91 57002.70 88888.00 2003-05-05 08:59:21.526 125 15720.68 510.65 57002.82 88888.00 2003-05-05 08:59:22.526 125 15720.04 510.15 57002.70 88888.00 2003-05-05 08:59:23.526 125 15720.17 509.91 57002.70 88888.00 2003-05-05 08:59:24.526 125 15719.91 509.53 57002.82 88888.00 2003-05-05 08:59:25.526 125 15720.29 510.15 57002.95 88888.00 2003-05-05 08:59:26.526 125 15720.17 510.40 57002.34 88888.00 2003-05-05 08:59:27.526 125 15720.55 510.15 57002.09 88888.00 2003-05-05 08:59:28.526 125 15720.17 510.15 57002.58 88888.00 2003-05-05 08:59:29.526 125 15719.25 509.66 57002.58 88888.00 2003-05-05 08:59:30.526 125 15719.78 510.28 57002.34 88888.00 2003-05-05 08:59:31.526 125 15720.29 510.65 57002.58 88888.00 2003-05-05 08:59:32.526 125 15719.78 509.91 57002.46 88888.00 2003-05-05 08:59:33.526 125 15720.04 510.28 57002.95 88888.00 2003-05-05 08:59:34.526 125 15719.65 510.15 57003.07 88888.00 2003-05-05 08:59:35.526 125 15720.94 510.40 57002.46 88888.00 2003-05-05 08:59:36.526 125 15720.17 509.66 57002.09 88888.00 2003-05-05 08:59:37.526 125 15720.29 510.53 57002.09 88888.00 2003-05-05 08:59:38.526 125 15719.78 510.40 57002.58 88888.00 2003-05-05 08:59:39.526 125 15720.04 510.53 57002.70 88888.00 2003-05-05 08:59:40.526 125 15720.04 510.15 57002.58 88888.00 2003-05-05 08:59:41.526 125 15720.04 510.53 57002.09 88888.00 2003-05-05 08:59:42.526 125 15720.04 510.28 57002.34 88888.00 2003-05-05 08:59:43.526 125 15719.65 510.53 57002.70 88888.00 2003-05-05 08:59:44.526 125 15720.55 510.77 57001.73 88888.00 2003-05-05 08:59:45.526 125 15720.42 510.53 57002.34 88888.00 2003-05-05 08:59:46.526 125 15719.65 510.40 57002.58 88888.00 2003-05-05 08:59:47.526 125 15720.17 510.28 57002.09 88888.00 2003-05-05 08:59:48.526 125 15719.78 510.03 57001.60 88888.00 2003-05-05 08:59:49.526 125 15719.65 510.03 57002.58 88888.00 2003-05-05 08:59:50.526 125 15719.51 510.53 57002.46 88888.00 2003-05-05 08:59:51.526 125 15719.25 510.40 57002.46 88888.00 2003-05-05 08:59:52.526 125 15719.51 510.65 57001.23 88888.00 2003-05-05 08:59:53.526 125 15719.65 510.65 57002.34 88888.00 2003-05-05 08:59:54.526 125 15720.17 510.28 57001.85 88888.00 2003-05-05 08:59:55.526 125 15719.12 510.15 57002.09 88888.00 2003-05-05 09:00:00.526 125 15719.25 510.90 57001.23 88888.00 2003-05-05 09:00:01.526 125 15719.78 510.15 57001.73 88888.00 2003-05-05 09:00:02.526 125 15719.51 511.02 57001.85 88888.00 2003-05-05 09:00:03.526 125 15720.04 510.28 57002.34 88888.00 2003-05-05 09:00:04.526 125 15719.51 510.40 57001.60 88888.00 2003-05-05 09:00:05.526 125 15719.65 510.15 57001.73 88888.00 2003-05-05 09:00:06.526 125 15719.38 510.03 57001.60 88888.00 2003-05-05 09:00:07.526 125 15720.04 510.40 57001.60 88888.00 2003-05-05 09:00:08.526 125 15719.65 510.53 57001.36 88888.00 2003-05-05 09:00:09.526 125 15720.42 510.15 57001.60 88888.00 2003-05-05 09:00:10.526 125 15719.25 510.40 57001.48 88888.00 2003-05-05 09:00:11.526 125 15719.12 510.28 57001.48 88888.00 2003-05-05 09:00:12.526 125 15719.78 510.40 57001.36 88888.00 2003-05-05 09:00:13.526 125 15719.00 511.39 57000.99 88888.00 2003-05-05 09:00:14.526 125 15719.51 510.53 57000.99 88888.00 2003-05-05 09:00:15.526 125 15719.51 510.03 57001.36 88888.00 2003-05-05 09:00:16.526 125 15719.38 510.90 57001.48 88888.00 2003-05-05 09:00:17.526 125 15719.38 511.76 57001.36 88888.00 2003-05-05 09:00:18.526 125 15719.65 511.27 57001.23 88888.00 2003-05-05 09:00:19.526 125 15719.00 511.14 57001.48 88888.00 2003-05-05 09:00:20.526 125 15719.00 510.40 57001.23 88888.00 2003-05-05 09:00:21.526 125 15719.78 510.90 57001.48 88888.00 2003-05-05 09:00:22.526 125 15719.25 511.64 57001.11 88888.00 2003-05-05 09:00:23.526 125 15719.25 510.65 57001.36 88888.00 2003-05-05 09:00:24.526 125 15719.00 511.39 57001.36 88888.00 2003-05-05 09:00:25.526 125 15718.87 510.77 57000.99 88888.00 2003-05-05 09:00:26.526 125 15719.12 511.27 57001.11 88888.00 2003-05-05 09:00:27.526 125 15718.74 510.90 57001.60 88888.00 2003-05-05 09:00:28.526 125 15718.87 511.14 57000.75 88888.00 2003-05-05 09:00:29.526 125 15719.25 511.27 57000.99 88888.00 2003-05-05 09:00:30.526 125 15719.00 510.53 57000.75 88888.00 2003-05-05 09:00:31.526 125 15719.12 510.65 57001.23 88888.00 2003-05-05 09:00:32.526 125 15719.65 511.02 57000.62 88888.00 2003-05-05 09:00:33.526 125 15718.61 511.02 57000.62 88888.00 2003-05-05 09:00:34.526 125 15719.91 511.39 57000.99 88888.00 2003-05-05 09:00:35.526 125 15719.00 510.90 57000.62 88888.00 2003-05-05 09:00:36.526 125 15719.12 511.52 57000.87 88888.00 2003-05-05 09:00:37.526 125 15718.74 512.14 57000.50 88888.00 2003-05-05 09:00:38.526 125 15719.00 511.14 57000.75 88888.00 2003-05-05 09:00:39.526 125 15718.48 512.38 57001.36 88888.00 2003-05-05 09:00:40.526 125 15719.51 511.89 57000.75 88888.00 2003-05-05 09:00:41.526 125 15719.38 511.89 57000.62 88888.00 2003-05-05 09:00:42.526 125 15719.51 511.27 57000.75 88888.00 2003-05-05 09:00:43.526 125 15719.25 512.14 57000.38 88888.00 2003-05-05 09:00:44.526 125 15718.74 512.26 57000.87 88888.00 2003-05-05 09:00:45.526 125 15719.00 512.01 57000.62 88888.00 2003-05-05 09:00:46.526 125 15718.87 511.64 57000.99 88888.00 2003-05-05 09:00:47.526 125 15719.25 511.39 57000.38 88888.00 2003-05-05 09:00:48.526 125 15719.38 512.14 57000.14 88888.00 2003-05-05 09:00:49.526 125 15719.12 511.89 57000.26 88888.00 2003-05-05 09:00:50.526 125 15719.38 512.14 57000.38 88888.00 2003-05-05 09:00:51.526 125 15719.12 511.89 57000.75 88888.00 2003-05-05 09:00:52.526 125 15719.38 512.14 57000.62 88888.00 2003-05-05 09:00:53.526 125 15719.51 512.75 57000.14 88888.00 2003-05-05 09:00:54.526 125 15719.25 512.51 57000.62 88888.00 2003-05-05 09:00:55.526 125 15719.00 511.89 57001.11 88888.00 2003-05-05 09:00:56.526 125 15719.65 512.38 57000.26 88888.00 2003-05-05 09:00:57.526 125 15719.00 512.01 57000.14 88888.00 2003-05-05 09:00:58.526 125 15719.12 511.76 57000.26 88888.00 2003-05-05 09:00:59.526 125 15719.51 512.88 57000.62 88888.00 2003-05-05 09:01:00.526 125 15719.78 511.76 57000.62 88888.00 2003-05-05 09:01:01.526 125 15719.38 512.26 57000.38 88888.00 2003-05-05 09:01:02.526 125 15719.12 511.76 57000.50 88888.00 2003-05-05 09:01:03.526 125 15719.65 512.26 57000.62 88888.00 2003-05-05 09:01:04.526 125 15719.65 512.51 57000.99 88888.00 2003-05-05 09:01:05.526 125 15719.38 512.14 57000.87 88888.00 2003-05-05 09:01:06.526 125 15719.38 512.51 57000.75 88888.00 2003-05-05 09:01:07.526 125 15718.48 512.75 57000.75 88888.00 2003-05-05 09:01:08.526 125 15719.12 512.01 57000.75 88888.00 2003-05-05 09:01:09.526 125 15719.38 512.51 57000.38 88888.00 2003-05-05 09:01:10.526 125 15719.38 512.26 57000.75 88888.00 2003-05-05 09:01:11.526 125 15719.25 511.89 57000.38 88888.00 2003-05-05 09:01:12.526 125 15719.38 512.75 57000.50 88888.00 2003-05-05 09:01:13.526 125 15718.74 512.51 57000.99 88888.00 2003-05-05 09:01:14.526 125 15719.12 512.38 57000.75 88888.00 2003-05-05 09:01:15.526 125 15720.04 511.64 57000.14 88888.00 2003-05-05 09:01:16.526 125 15719.65 512.38 57000.50 88888.00 2003-05-05 09:01:17.526 125 15719.38 512.51 57000.75 88888.00 2003-05-05 09:01:18.526 125 15718.48 512.01 57000.26 88888.00 2003-05-05 09:01:19.526 125 15719.65 512.75 57000.75 88888.00 2003-05-05 09:01:20.526 125 15720.04 512.26 57000.50 88888.00 2003-05-05 09:01:21.526 125 15719.65 512.26 57000.75 88888.00 2003-05-05 09:01:22.526 125 15719.91 512.63 57000.99 88888.00 2003-05-05 09:01:23.526 125 15719.78 512.26 57000.26 88888.00 2003-05-05 09:01:24.526 125 15719.51 512.88 57001.48 88888.00 2003-05-05 09:01:25.526 125 15720.42 512.26 57000.01 88888.00 2003-05-05 09:01:26.526 125 15720.04 512.51 57000.99 88888.00 2003-05-05 09:01:27.526 125 15720.17 512.26 57000.75 88888.00 2003-05-05 09:01:28.526 125 15719.51 512.38 57000.87 88888.00 2003-05-05 09:01:29.526 125 15719.65 512.38 57000.99 88888.00 2003-05-05 09:01:30.526 125 15720.68 512.88 57001.48 88888.00 2003-05-05 09:01:31.526 125 15720.17 512.51 56999.89 88888.00 2003-05-05 09:01:32.526 125 15720.04 511.76 57000.38 88888.00 2003-05-05 09:01:33.526 125 15720.29 512.38 57000.26 88888.00 2003-05-05 09:01:34.526 125 15719.91 512.38 57000.75 88888.00 2003-05-05 09:01:35.526 125 15720.42 513.13 57000.75 88888.00 2003-05-05 09:01:36.526 125 15720.04 512.26 57000.87 88888.00 2003-05-05 09:01:37.526 125 15719.65 512.75 57000.62 88888.00 2003-05-05 09:01:38.526 125 15720.17 512.88 57000.50 88888.00 2003-05-05 09:01:39.526 125 15720.68 513.00 57000.75 88888.00 2003-05-05 09:01:40.526 125 15720.42 512.38 57000.38 88888.00 2003-05-05 09:01:41.526 125 15720.55 512.88 57000.14 88888.00 2003-05-05 09:01:42.526 125 15720.55 512.38 57000.26 88888.00 2003-05-05 09:01:43.526 125 15720.68 513.25 57000.38 88888.00 2003-05-05 09:01:44.526 125 15720.55 512.63 57000.38 88888.00 2003-05-05 09:01:45.526 125 15720.29 512.26 57000.38 88888.00 2003-05-05 09:01:46.526 125 15719.78 512.26 57000.87 88888.00 2003-05-05 09:01:47.526 125 15720.04 512.75 57000.75 88888.00 2003-05-05 09:01:48.526 125 15720.94 513.00 57000.99 88888.00 2003-05-05 09:01:49.526 125 15720.42 512.88 57000.75 88888.00 2003-05-05 09:01:50.526 125 15720.68 512.75 57000.50 88888.00 2003-05-05 09:01:51.526 125 15720.94 512.75 57000.50 88888.00 2003-05-05 09:01:52.526 125 15721.20 512.63 57000.99 88888.00 2003-05-05 09:01:53.526 125 15720.81 512.51 57000.75 88888.00 2003-05-05 09:01:54.526 125 15720.42 512.75 57000.50 88888.00 2003-05-05 09:01:55.526 125 15720.17 512.51 57000.75 88888.00 2003-05-05 09:01:56.526 125 15721.07 512.63 57000.62 88888.00 2003-05-05 09:01:57.526 125 15720.42 512.51 57000.75 88888.00 2003-05-05 09:01:58.526 125 15720.29 512.88 57001.23 88888.00 2003-05-05 09:01:59.526 125 15720.42 512.26 57001.36 88888.00 2003-05-05 09:02:00.526 125 15720.68 512.63 57000.50 88888.00 2003-05-05 09:02:01.526 125 15720.68 512.51 57000.62 88888.00 2003-05-05 09:02:02.526 125 15720.55 512.51 57001.23 88888.00 2003-05-05 09:02:03.526 125 15720.55 512.63 57000.50 88888.00 2003-05-05 09:02:04.526 125 15721.07 512.75 57000.75 88888.00 2003-05-05 09:02:05.526 125 15721.72 512.26 57000.50 88888.00 2003-05-05 09:02:06.526 125 15720.68 512.26 57000.75 88888.00 2003-05-05 09:02:07.526 125 15720.94 512.26 57000.75 88888.00 2003-05-05 09:02:08.526 125 15720.17 512.88 57001.11 88888.00 2003-05-05 09:02:09.526 125 15720.68 512.26 57000.75 88888.00 2003-05-05 09:02:10.526 125 15720.29 512.75 57000.38 88888.00 2003-05-05 09:02:11.526 125 15720.94 512.14 57000.87 88888.00 2003-05-05 09:02:12.526 125 15720.42 512.38 57000.26 88888.00 2003-05-05 09:02:13.526 125 15720.29 512.14 57000.75 88888.00 2003-05-05 09:02:14.526 125 15721.07 512.51 57000.75 88888.00 2003-05-05 09:02:15.526 125 15721.07 512.88 57000.62 88888.00 2003-05-05 09:02:16.526 125 15721.46 512.88 57000.87 88888.00 2003-05-05 09:02:17.526 125 15720.81 512.38 57000.99 88888.00 2003-05-05 09:02:18.526 125 15720.81 512.26 57000.75 88888.00 2003-05-05 09:02:19.526 125 15721.33 512.63 57000.75 88888.00 2003-05-05 09:02:20.526 125 15720.55 512.75 57000.87 88888.00 2003-05-05 09:02:21.526 125 15721.07 513.00 57000.62 88888.00 2003-05-05 09:02:22.526 125 15720.94 512.51 57001.11 88888.00 2003-05-05 09:02:23.526 125 15720.68 512.01 57000.38 88888.00 2003-05-05 09:02:24.526 125 15721.07 512.38 57000.14 88888.00 2003-05-05 09:02:25.526 125 15721.59 512.38 57000.87 88888.00 2003-05-05 09:02:26.526 125 15721.33 512.26 57000.87 88888.00 2003-05-05 09:02:27.526 125 15720.81 512.14 57000.62 88888.00 2003-05-05 09:02:28.526 125 15720.81 512.63 57001.11 88888.00 2003-05-05 09:02:29.526 125 15720.42 512.38 57000.87 88888.00 2003-05-05 09:02:30.526 125 15721.72 512.63 57001.48 88888.00 2003-05-05 09:02:31.526 125 15721.46 512.01 57000.75 88888.00 2003-05-05 09:02:32.526 125 15721.59 512.75 57000.75 88888.00 2003-05-05 09:02:33.526 125 15721.72 512.26 57000.50 88888.00 2003-05-05 09:02:34.526 125 15721.72 513.13 57000.38 88888.00 2003-05-05 09:02:35.526 125 15721.98 512.63 57001.36 88888.00 2003-05-05 09:02:36.526 125 15721.72 512.14 57000.87 88888.00 2003-05-05 09:02:37.526 125 15721.98 512.26 57000.75 88888.00 2003-05-05 09:02:38.526 125 15721.46 512.88 57001.11 88888.00 2003-05-05 09:02:39.526 125 15721.33 512.51 57000.99 88888.00 2003-05-05 09:02:40.526 125 15721.20 512.75 57000.99 88888.00 2003-05-05 09:02:41.526 125 15721.59 512.63 57001.11 88888.00 2003-05-05 09:02:42.526 125 15721.20 512.26 57000.62 88888.00 2003-05-05 09:02:43.526 125 15721.07 512.01 57000.99 88888.00 2003-05-05 09:02:44.526 125 15721.85 512.63 57000.62 88888.00 2003-05-05 09:02:45.526 125 15721.72 512.63 57000.62 88888.00 2003-05-05 09:02:46.526 125 15721.72 512.14 57001.23 88888.00 2003-05-05 09:02:47.526 125 15721.33 513.13 57000.99 88888.00 2003-05-05 09:02:48.526 125 15721.85 512.38 57001.48 88888.00 2003-05-05 09:02:49.526 125 15721.98 512.88 57000.87 88888.00 2003-05-05 09:02:50.526 125 15722.24 513.00 57001.11 88888.00 2003-05-05 09:02:51.526 125 15721.98 512.38 57001.36 88888.00 2003-05-05 09:02:52.526 125 15721.72 512.51 57001.73 88888.00 2003-05-05 09:02:53.526 125 15721.20 513.13 57000.62 88888.00 2003-05-05 09:02:54.526 125 15721.72 512.26 57000.87 88888.00 2003-05-05 09:02:55.526 125 15721.46 512.38 57001.11 88888.00 2003-05-05 09:02:56.526 125 15721.85 512.38 57001.48 88888.00 2003-05-05 09:02:57.526 125 15721.85 512.51 57001.23 88888.00 2003-05-05 09:02:58.526 125 15721.85 512.63 57000.87 88888.00 2003-05-05 09:02:59.526 125 15721.59 513.25 57001.48 88888.00 2003-05-05 09:03:00.526 125 15721.59 512.75 57001.48 88888.00 2003-05-05 09:03:01.526 125 15721.72 512.63 57000.99 88888.00 2003-05-05 09:03:02.526 125 15721.98 512.38 57000.99 88888.00 2003-05-05 09:03:03.526 125 15721.85 512.75 57000.62 88888.00 2003-05-05 09:03:04.526 125 15721.72 512.26 57001.48 88888.00 2003-05-05 09:03:05.526 125 15721.85 512.38 57001.23 88888.00 2003-05-05 09:03:06.526 125 15721.33 512.75 57001.48 88888.00 2003-05-05 09:03:07.526 125 15721.33 513.37 57000.87 88888.00 2003-05-05 09:03:08.526 125 15721.33 512.75 57001.23 88888.00 2003-05-05 09:03:09.526 125 15721.85 513.13 57000.62 88888.00 2003-05-05 09:03:10.526 125 15721.46 512.38 57001.23 88888.00 2003-05-05 09:03:11.526 125 15721.46 512.63 57001.11 88888.00 2003-05-05 09:03:12.526 125 15721.33 512.51 57001.11 88888.00 2003-05-05 09:03:13.526 125 15721.33 512.51 57001.36 88888.00 2003-05-05 09:03:14.526 125 15721.59 512.63 57000.99 88888.00 2003-05-05 09:03:15.526 125 15721.20 512.88 57001.73 88888.00 2003-05-05 09:03:16.526 125 15721.59 513.00 57000.87 88888.00 2003-05-05 09:03:17.526 125 15721.85 512.14 57000.99 88888.00 2003-05-05 09:03:18.526 125 15721.59 512.88 57001.60 88888.00 2003-05-05 09:03:19.526 125 15721.33 513.13 57001.11 88888.00 2003-05-05 09:03:20.526 125 15721.72 513.25 57001.73 88888.00 2003-05-05 09:03:21.526 125 15721.20 513.37 57001.73 88888.00 2003-05-05 09:03:22.526 125 15721.59 512.88 57001.73 88888.00 2003-05-05 09:03:23.526 125 15721.72 513.13 57001.60 88888.00 2003-05-05 09:03:24.526 125 15721.85 513.13 57001.60 88888.00 2003-05-05 09:03:25.526 125 15721.46 513.13 57001.85 88888.00 2003-05-05 09:03:26.526 125 15721.59 512.88 57001.23 88888.00 2003-05-05 09:03:27.526 125 15722.11 513.50 57001.73 88888.00 2003-05-05 09:03:28.526 125 15722.50 513.13 57002.09 88888.00 2003-05-05 09:03:29.526 125 15721.98 512.75 57001.60 88888.00 2003-05-05 09:03:30.526 125 15722.24 513.13 57001.60 88888.00 2003-05-05 09:03:31.526 125 15721.46 512.88 57001.23 88888.00 2003-05-05 09:03:32.526 125 15721.59 513.37 57001.73 88888.00 2003-05-05 09:03:33.526 125 15722.24 512.75 57001.97 88888.00 2003-05-05 09:03:34.526 125 15721.85 513.87 57002.21 88888.00 2003-05-05 09:03:35.526 125 15721.85 513.99 57002.21 88888.00 2003-05-05 09:03:36.526 125 15721.46 513.99 57001.85 88888.00 2003-05-05 09:03:37.526 125 15721.85 513.50 57002.09 88888.00 2003-05-05 09:03:38.526 125 15721.85 513.50 57001.97 88888.00 2003-05-05 09:03:39.526 125 15722.24 513.37 57002.21 88888.00 2003-05-05 09:03:40.526 125 15722.50 513.62 57002.21 88888.00 2003-05-05 09:03:41.526 125 15721.85 513.25 57002.46 88888.00 2003-05-05 09:03:42.526 125 15721.98 513.13 57001.23 88888.00 2003-05-05 09:03:43.526 125 15721.85 513.99 57002.21 88888.00 2003-05-05 09:03:44.526 125 15722.63 512.75 57002.70 88888.00 2003-05-05 09:03:45.526 125 15722.37 513.25 57002.21 88888.00 2003-05-05 09:03:46.526 125 15722.76 512.63 57002.21 88888.00 2003-05-05 09:03:47.526 125 15722.76 513.13 57002.09 88888.00 2003-05-05 09:03:48.526 125 15722.24 513.87 57002.46 88888.00 2003-05-05 09:03:49.526 125 15722.37 513.75 57002.58 88888.00 2003-05-05 09:03:50.526 125 15721.33 513.13 57002.09 88888.00 2003-05-05 09:03:51.526 125 15722.24 513.50 57002.46 88888.00 2003-05-05 09:03:52.526 125 15722.50 513.75 57002.46 88888.00 2003-05-05 09:03:53.526 125 15721.85 512.75 57002.46 88888.00 2003-05-05 09:03:54.526 125 15721.98 513.00 57001.97 88888.00 2003-05-05 09:03:55.526 125 15722.24 513.25 57002.21 88888.00 2003-05-05 09:03:56.526 125 15722.50 514.12 57001.97 88888.00 2003-05-05 09:03:57.526 125 15721.59 513.25 57002.34 88888.00 2003-05-05 09:03:58.526 125 15722.24 513.50 57002.21 88888.00 2003-05-05 09:03:59.526 125 15722.76 512.88 57002.95 88888.00 2003-05-05 09:04:00.526 125 15722.24 512.88 57003.19 88888.00 2003-05-05 09:04:01.526 125 15722.11 513.37 57002.21 88888.00 2003-05-05 09:04:02.526 125 15722.50 512.88 57002.58 88888.00 2003-05-05 09:04:03.526 125 15721.85 513.13 57002.46 88888.00 2003-05-05 09:04:04.526 125 15722.89 512.75 57002.70 88888.00 2003-05-05 09:04:05.526 125 15722.50 513.00 57002.58 88888.00 2003-05-05 09:04:06.526 125 15721.85 513.13 57002.82 88888.00 2003-05-05 09:04:07.526 125 15721.85 513.00 57002.58 88888.00 2003-05-05 09:04:08.526 125 15722.24 513.25 57002.46 88888.00 2003-05-05 09:04:09.526 125 15722.24 512.63 57002.34 88888.00 2003-05-05 09:04:10.526 125 15722.37 512.75 57002.95 88888.00 2003-05-05 09:04:11.526 125 15722.63 513.13 57002.58 88888.00 2003-05-05 09:04:12.526 125 15722.50 513.00 57002.95 88888.00 2003-05-05 09:04:13.526 125 15721.85 512.75 57003.19 88888.00 2003-05-05 09:04:14.526 125 15722.24 512.88 57002.82 88888.00 2003-05-05 09:04:15.526 125 15722.37 512.63 57002.82 88888.00 2003-05-05 09:04:16.526 125 15721.98 513.37 57002.70 88888.00 2003-05-05 09:04:17.526 125 15722.37 513.00 57002.95 88888.00 2003-05-05 09:04:18.526 125 15722.89 513.13 57002.46 88888.00 2003-05-05 09:04:19.526 125 15722.50 513.13 57002.70 88888.00 2003-05-05 09:04:20.526 125 15722.37 513.00 57003.07 88888.00 2003-05-05 09:04:21.526 125 15722.63 512.88 57002.34 88888.00 2003-05-05 09:04:22.526 125 15722.37 512.38 57003.56 88888.00 2003-05-05 09:04:23.526 125 15722.11 512.51 57002.34 88888.00 2003-05-05 09:04:24.526 125 15722.11 512.51 57003.19 88888.00 2003-05-05 09:04:25.526 125 15722.89 513.00 57002.95 88888.00 2003-05-05 09:04:26.526 125 15722.63 513.00 57003.07 88888.00 2003-05-05 09:04:27.526 125 15722.63 513.00 57003.44 88888.00 2003-05-05 09:04:28.526 125 15722.76 512.63 57002.58 88888.00 2003-05-05 09:04:29.526 125 15722.24 513.00 57003.19 88888.00 2003-05-05 09:04:30.526 125 15722.89 512.88 57003.32 88888.00 2003-05-05 09:04:31.526 125 15722.89 512.01 57003.32 88888.00 2003-05-05 09:04:32.526 125 15722.89 513.13 57003.32 88888.00 2003-05-05 09:04:33.526 125 15723.02 512.38 57003.19 88888.00 2003-05-05 09:04:34.526 125 15722.89 512.01 57003.56 88888.00 2003-05-05 09:04:35.526 125 15722.24 512.63 57003.44 88888.00 2003-05-05 09:04:36.526 125 15721.85 511.89 57003.19 88888.00 2003-05-05 09:04:37.526 125 15722.24 512.14 57003.32 88888.00 2003-05-05 09:04:38.526 125 15723.41 511.64 57004.05 88888.00 2003-05-05 09:04:39.526 125 15722.89 512.38 57003.07 88888.00 2003-05-05 09:04:40.526 125 15722.63 512.63 57003.19 88888.00 2003-05-05 09:04:41.526 125 15722.50 512.38 57003.07 88888.00 2003-05-05 09:04:42.526 125 15722.37 512.01 57003.93 88888.00 2003-05-05 09:04:43.526 125 15722.37 511.89 57003.44 88888.00 2003-05-05 09:04:44.526 125 15721.98 512.14 57004.29 88888.00 2003-05-05 09:04:45.526 125 15722.24 511.76 57004.41 88888.00 2003-05-05 09:04:46.526 125 15721.85 512.14 57003.19 88888.00 2003-05-05 09:04:47.526 125 15721.72 512.01 57003.93 88888.00 2003-05-05 09:04:48.526 125 15722.24 512.26 57003.93 88888.00 2003-05-05 09:04:49.526 125 15721.33 512.14 57003.07 88888.00 2003-05-05 09:04:50.526 125 15722.37 511.89 57003.44 88888.00 2003-05-05 09:04:51.526 125 15721.98 512.26 57003.56 88888.00 2003-05-05 09:04:52.526 125 15722.50 512.38 57003.80 88888.00 2003-05-05 09:04:53.526 125 15721.72 512.26 57003.56 88888.00 2003-05-05 09:04:54.526 125 15722.50 512.26 57004.54 88888.00 2003-05-05 09:04:55.526 125 15722.11 512.63 57003.93 88888.00 2003-05-05 09:04:56.526 125 15722.37 512.38 57004.05 88888.00 2003-05-05 09:04:57.526 125 15722.24 512.01 57003.68 88888.00 2003-05-05 09:04:58.526 125 15722.24 512.26 57003.68 88888.00 2003-05-05 09:04:59.526 125 15721.85 512.26 57004.17 88888.00 2003-05-05 09:05:00.526 125 15722.11 512.14 57004.29 88888.00 2003-05-05 09:05:01.526 125 15721.85 512.38 57003.07 88888.00 2003-05-05 09:05:02.526 125 15721.72 512.01 57003.32 88888.00 2003-05-05 09:05:03.526 125 15722.37 512.38 57003.68 88888.00 2003-05-05 09:05:04.526 125 15722.89 511.89 57004.05 88888.00 2003-05-05 09:05:05.526 125 15722.50 512.14 57003.68 88888.00 2003-05-05 09:05:06.526 125 15721.98 512.01 57003.44 88888.00 2003-05-05 09:05:07.526 125 15721.85 511.89 57004.29 88888.00 2003-05-05 09:05:08.526 125 15722.24 512.14 57003.44 88888.00 2003-05-05 09:05:09.526 125 15722.50 511.52 57003.68 88888.00 2003-05-05 09:05:10.526 125 15722.37 512.01 57004.05 88888.00 2003-05-05 09:05:11.526 125 15721.98 512.38 57002.82 88888.00 2003-05-05 09:05:12.526 125 15722.11 512.63 57003.56 88888.00 2003-05-05 09:05:13.526 125 15721.98 511.64 57003.56 88888.00 2003-05-05 09:05:14.526 125 15722.37 512.01 57004.17 88888.00 2003-05-05 09:05:15.526 125 15722.50 512.01 57004.17 88888.00 2003-05-05 09:05:16.526 125 15722.89 512.14 57003.93 88888.00 2003-05-05 09:05:17.526 125 15722.24 512.01 57004.66 88888.00 2003-05-05 09:05:18.526 125 15722.50 512.38 57004.54 88888.00 2003-05-05 09:05:19.526 125 15722.24 513.00 57004.17 88888.00 2003-05-05 09:05:20.526 125 15722.24 511.89 57004.17 88888.00 2003-05-05 09:05:21.526 125 15722.24 512.75 57003.80 88888.00 2003-05-05 09:05:22.526 125 15721.98 512.51 57003.80 88888.00 2003-05-05 09:05:23.526 125 15721.98 513.00 57004.29 88888.00 2003-05-05 09:05:24.526 125 15722.50 512.75 57003.19 88888.00 2003-05-05 09:05:25.526 125 15722.76 512.75 57003.44 88888.00 2003-05-05 09:05:26.526 125 15722.37 512.63 57004.54 88888.00 2003-05-05 09:05:27.526 125 15722.63 512.88 57003.56 88888.00 2003-05-05 09:05:28.526 125 15721.98 512.01 57004.54 88888.00 2003-05-05 09:05:29.526 125 15722.89 512.75 57004.29 88888.00 2003-05-05 09:05:30.526 125 15721.98 512.63 57005.15 88888.00 2003-05-05 09:05:31.526 125 15722.37 511.89 57004.54 88888.00 2003-05-05 09:05:32.526 125 15723.15 512.38 57004.41 88888.00 2003-05-05 09:05:33.526 125 15722.63 512.51 57003.80 88888.00 2003-05-05 09:05:34.526 125 15722.11 513.00 57004.78 88888.00 2003-05-05 09:05:35.526 125 15723.15 512.14 57005.15 88888.00 2003-05-05 09:05:36.526 125 15722.37 512.88 57004.66 88888.00 2003-05-05 09:05:37.526 125 15722.24 512.63 57004.66 88888.00 2003-05-05 09:05:38.526 125 15723.02 512.75 57004.54 88888.00 2003-05-05 09:05:39.526 125 15722.50 513.37 57004.78 88888.00 2003-05-05 09:05:40.526 125 15723.54 512.51 57004.17 88888.00 2003-05-05 09:05:41.526 125 15723.15 513.37 57004.78 88888.00 2003-05-05 09:05:42.526 125 15723.15 512.75 57005.03 88888.00 2003-05-05 09:05:43.526 125 15723.02 512.14 57004.17 88888.00 2003-05-05 09:05:44.526 125 15723.28 512.38 57004.66 88888.00 2003-05-05 09:05:45.526 125 15723.41 512.88 57004.41 88888.00 2003-05-05 09:05:46.526 125 15723.15 512.38 57004.29 88888.00 2003-05-05 09:05:47.526 125 15723.54 512.14 57004.05 88888.00 2003-05-05 09:05:48.526 125 15722.50 511.64 57004.05 88888.00 2003-05-05 09:05:49.526 125 15722.89 511.76 57004.17 88888.00 2003-05-05 09:05:50.526 125 15722.76 512.26 57005.15 88888.00 2003-05-05 09:05:51.526 125 15722.89 511.89 57004.05 88888.00 2003-05-05 09:05:52.526 125 15723.93 512.14 57004.17 88888.00 2003-05-05 09:05:53.526 125 15723.54 511.76 57004.29 88888.00 2003-05-05 09:05:54.526 125 15722.37 512.51 57004.90 88888.00 2003-05-05 09:05:55.526 125 15722.63 512.01 57004.78 88888.00 2003-05-05 09:05:56.526 125 15723.41 512.75 57004.78 88888.00 2003-05-05 09:05:57.526 125 15723.15 512.75 57004.54 88888.00 2003-05-05 09:05:58.526 125 15723.02 512.88 57004.78 88888.00 2003-05-05 09:05:59.526 125 15723.15 512.51 57004.54 88888.00 2003-05-05 09:06:00.526 125 15722.37 512.51 57004.17 88888.00 2003-05-05 09:06:01.526 125 15723.15 512.26 57004.41 88888.00 2003-05-05 09:06:02.526 125 15723.02 512.63 57004.66 88888.00 2003-05-05 09:06:03.526 125 15723.28 513.00 57004.41 88888.00 2003-05-05 09:06:04.526 125 15722.50 512.26 57004.66 88888.00 2003-05-05 09:06:05.526 125 15723.15 512.51 57004.29 88888.00 2003-05-05 09:06:06.526 125 15723.02 511.89 57004.78 88888.00 2003-05-05 09:06:07.526 125 15723.67 512.26 57004.54 88888.00 2003-05-05 09:06:08.526 125 15723.15 511.89 57005.15 88888.00 2003-05-05 09:06:09.526 125 15723.28 512.38 57004.78 88888.00 2003-05-05 09:06:10.526 125 15722.89 511.52 57004.66 88888.00 2003-05-05 09:06:11.526 125 15722.50 512.26 57004.41 88888.00 2003-05-05 09:06:12.526 125 15723.15 513.00 57004.90 88888.00 2003-05-05 09:06:13.526 125 15723.15 512.51 57005.03 88888.00 2003-05-05 09:06:14.526 125 15722.76 512.26 57005.03 88888.00 2003-05-05 09:06:15.526 125 15722.89 512.14 57005.27 88888.00 2003-05-05 09:06:16.526 125 15723.54 512.38 57005.27 88888.00 2003-05-05 09:06:17.526 125 15723.15 511.64 57005.03 88888.00 2003-05-05 09:06:18.526 125 15723.28 512.26 57005.27 88888.00 2003-05-05 09:06:19.526 125 15722.76 512.38 57005.03 88888.00 2003-05-05 09:06:20.526 125 15723.28 512.01 57004.66 88888.00 2003-05-05 09:06:21.526 125 15723.02 511.64 57004.41 88888.00 2003-05-05 09:06:22.526 125 15723.41 512.14 57005.03 88888.00 2003-05-05 09:06:23.526 125 15723.67 512.38 57005.03 88888.00 2003-05-05 09:06:24.526 125 15723.80 511.89 57004.90 88888.00 2003-05-05 09:06:25.526 125 15723.80 511.76 57005.64 88888.00 2003-05-05 09:06:26.526 125 15723.80 512.14 57004.41 88888.00 2003-05-05 09:06:27.526 125 15723.28 511.76 57005.27 88888.00 2003-05-05 09:06:28.526 125 15723.28 511.89 57005.64 88888.00 2003-05-05 09:06:29.526 125 15723.28 512.63 57004.90 88888.00 2003-05-05 09:06:30.526 125 15723.28 512.01 57004.66 88888.00 2003-05-05 09:06:31.526 125 15723.54 512.38 57005.39 88888.00 2003-05-05 09:06:32.526 125 15723.15 512.01 57004.78 88888.00 2003-05-05 09:06:33.526 125 15723.15 512.26 57004.66 88888.00 2003-05-05 09:06:34.526 125 15724.32 512.51 57005.39 88888.00 2003-05-05 09:06:35.526 125 15723.67 512.14 57005.64 88888.00 2003-05-05 09:06:36.526 125 15723.54 512.01 57005.52 88888.00 2003-05-05 09:06:37.526 125 15723.80 512.26 57004.90 88888.00 2003-05-05 09:06:38.526 125 15723.67 512.26 57004.78 88888.00 2003-05-05 09:06:39.526 125 15723.54 512.01 57005.27 88888.00 2003-05-05 09:06:40.526 125 15724.06 512.26 57005.39 88888.00 2003-05-05 09:06:41.526 125 15723.54 512.26 57005.03 88888.00 2003-05-05 09:06:42.526 125 15723.54 512.01 57004.54 88888.00 2003-05-05 09:06:43.526 125 15723.41 511.76 57004.90 88888.00 2003-05-05 09:06:44.526 125 15723.67 512.38 57004.29 88888.00 2003-05-05 09:06:45.526 125 15723.15 513.13 57004.78 88888.00 2003-05-05 09:06:46.526 125 15723.28 511.14 57004.17 88888.00 2003-05-05 09:06:47.526 125 15724.06 512.01 57005.15 88888.00 2003-05-05 09:06:48.526 125 15723.15 511.76 57004.78 88888.00 2003-05-05 09:06:49.526 125 15724.06 512.26 57005.15 88888.00 2003-05-05 09:06:50.526 125 15723.80 511.52 57005.15 88888.00 2003-05-05 09:06:51.526 125 15723.93 512.38 57004.66 88888.00 2003-05-05 09:06:52.526 125 15724.06 511.39 57005.15 88888.00 2003-05-05 09:06:53.526 125 15723.67 511.89 57005.27 88888.00 2003-05-05 09:06:54.526 125 15723.80 512.26 57005.15 88888.00 2003-05-05 09:06:55.526 125 15723.80 512.01 57004.90 88888.00 2003-05-05 09:06:56.526 125 15724.06 512.01 57005.03 88888.00 2003-05-05 09:06:57.526 125 15723.80 512.01 57005.15 88888.00 2003-05-05 09:06:58.526 125 15724.84 511.76 57004.78 88888.00 2003-05-05 09:06:59.526 125 15724.19 512.14 57004.66 88888.00 2003-05-05 09:07:00.526 125 15723.80 512.26 57004.78 88888.00 2003-05-05 09:07:01.526 125 15724.71 512.26 57005.39 88888.00 2003-05-05 09:07:02.526 125 15724.84 511.52 57005.27 88888.00 2003-05-05 09:07:03.526 125 15724.45 511.76 57004.90 88888.00 2003-05-05 09:07:04.526 125 15724.06 512.38 57005.52 88888.00 2003-05-05 09:07:05.526 125 15724.19 512.14 57005.39 88888.00 2003-05-05 09:07:06.526 125 15724.45 512.26 57005.39 88888.00 2003-05-05 09:07:07.526 125 15724.45 511.39 57005.15 88888.00 2003-05-05 09:07:08.526 125 15724.45 512.38 57005.39 88888.00 2003-05-05 09:07:09.526 125 15724.58 512.01 57005.03 88888.00 2003-05-05 09:07:10.526 125 15724.19 511.76 57005.39 88888.00 2003-05-05 09:07:11.526 125 15723.80 512.26 57005.76 88888.00 2003-05-05 09:07:12.526 125 15724.45 512.14 57005.15 88888.00 2003-05-05 09:07:13.526 125 15724.32 512.01 57004.90 88888.00 2003-05-05 09:07:14.526 125 15723.54 512.01 57005.52 88888.00 2003-05-05 09:07:15.526 125 15724.32 511.52 57004.90 88888.00 2003-05-05 09:07:16.526 125 15724.06 511.89 57004.90 88888.00 2003-05-05 09:07:17.526 125 15724.71 511.27 57005.15 88888.00 2003-05-05 09:07:18.526 125 15723.80 511.76 57005.64 88888.00 2003-05-05 09:07:19.526 125 15723.80 511.76 57004.90 88888.00 2003-05-05 09:07:20.526 125 15723.54 511.64 57005.39 88888.00 2003-05-05 09:07:21.526 125 15723.54 511.89 57004.78 88888.00 2003-05-05 09:07:22.526 125 15724.06 511.64 57005.27 88888.00 2003-05-05 09:07:23.526 125 15723.93 511.27 57004.90 88888.00 2003-05-05 09:07:24.526 125 15723.28 511.52 57004.66 88888.00 2003-05-05 09:07:25.526 125 15723.28 511.27 57004.54 88888.00 2003-05-05 09:07:26.526 125 15723.67 511.76 57004.66 88888.00 2003-05-05 09:07:27.526 125 15723.54 511.27 57004.41 88888.00 2003-05-05 09:07:28.526 125 15723.15 511.52 57004.90 88888.00 2003-05-05 09:07:29.526 125 15722.63 511.64 57004.66 88888.00 2003-05-05 09:07:30.526 125 15723.93 511.14 57004.54 88888.00 2003-05-05 09:07:31.526 125 15723.15 511.64 57004.78 88888.00 2003-05-05 09:07:32.526 125 15723.02 511.27 57005.15 88888.00 2003-05-05 09:07:33.526 125 15722.63 511.27 57004.78 88888.00 2003-05-05 09:07:34.526 125 15723.54 511.64 57005.03 88888.00 2003-05-05 09:07:35.526 125 15723.67 511.27 57003.80 88888.00 2003-05-05 09:07:36.526 125 15723.28 510.90 57004.66 88888.00 2003-05-05 09:07:37.526 125 15723.67 511.52 57004.54 88888.00 2003-05-05 09:07:38.526 125 15723.28 511.02 57004.78 88888.00 2003-05-05 09:07:39.526 125 15723.93 511.89 57004.54 88888.00 2003-05-05 09:07:40.526 125 15724.19 511.14 57004.78 88888.00 2003-05-05 09:07:41.526 125 15723.02 511.52 57005.03 88888.00 2003-05-05 09:07:42.526 125 15723.54 512.01 57004.90 88888.00 2003-05-05 09:07:43.526 125 15723.15 511.02 57005.15 88888.00 2003-05-05 09:07:44.526 125 15723.15 511.39 57005.64 88888.00 2003-05-05 09:07:45.526 125 15723.80 511.14 57005.15 88888.00 2003-05-05 09:07:46.526 125 15723.93 510.90 57005.27 88888.00 2003-05-05 09:07:47.526 125 15723.93 511.52 57004.78 88888.00 2003-05-05 09:07:48.526 125 15723.93 511.39 57004.78 88888.00 2003-05-05 09:07:49.526 125 15723.67 511.39 57004.54 88888.00 2003-05-05 09:07:50.526 125 15723.67 511.52 57003.93 88888.00 2003-05-05 09:07:51.526 125 15724.06 511.64 57005.03 88888.00 2003-05-05 09:07:52.526 125 15724.45 511.02 57004.29 88888.00 2003-05-05 09:07:53.526 125 15723.93 510.90 57004.90 88888.00 2003-05-05 09:07:54.526 125 15723.67 511.52 57004.41 88888.00 2003-05-05 09:07:55.526 125 15724.71 511.39 57005.03 88888.00 2003-05-05 09:07:56.526 125 15724.06 511.39 57004.17 88888.00 2003-05-05 09:07:57.526 125 15724.06 510.77 57004.29 88888.00 2003-05-05 09:07:58.526 125 15724.71 511.64 57005.03 88888.00 2003-05-05 09:07:59.526 125 15724.58 511.76 57005.03 88888.00 2003-05-05 09:08:00.526 125 15724.58 511.14 57004.66 88888.00 2003-05-05 09:08:01.526 125 15724.71 511.27 57005.15 88888.00 2003-05-05 09:08:02.526 125 15724.06 511.14 57004.78 88888.00 2003-05-05 09:08:03.526 125 15724.71 511.39 57004.66 88888.00 2003-05-05 09:08:04.526 125 15724.19 511.02 57005.27 88888.00 2003-05-05 09:08:05.526 125 15725.10 511.39 57004.78 88888.00 2003-05-05 09:08:06.526 125 15724.97 511.52 57004.29 88888.00 2003-05-05 09:08:07.526 125 15724.97 510.77 57004.05 88888.00 2003-05-05 09:08:08.526 125 15724.32 511.14 57004.78 88888.00 2003-05-05 09:08:09.526 125 15724.32 510.77 57004.66 88888.00 2003-05-05 09:08:10.526 125 15724.45 510.77 57005.03 88888.00 2003-05-05 09:08:11.526 125 15724.45 511.27 57005.15 88888.00 2003-05-05 09:08:12.526 125 15724.71 510.77 57005.27 88888.00 2003-05-05 09:08:13.526 125 15724.84 510.28 57005.27 88888.00 2003-05-05 09:08:14.526 125 15724.45 510.77 57004.29 88888.00 2003-05-05 09:08:15.526 125 15724.58 510.77 57004.78 88888.00 2003-05-05 09:08:16.526 125 15724.45 511.39 57004.41 88888.00 2003-05-05 09:08:17.526 125 15724.58 510.65 57004.78 88888.00 2003-05-05 09:08:18.526 125 15725.36 511.02 57005.27 88888.00 2003-05-05 09:08:19.526 125 15725.10 511.39 57005.03 88888.00 2003-05-05 09:08:20.526 125 15724.45 510.90 57004.90 88888.00 2003-05-05 09:08:21.526 125 15724.45 511.27 57004.90 88888.00 2003-05-05 09:08:22.526 125 15724.45 510.53 57004.54 88888.00 2003-05-05 09:08:23.526 125 15724.32 510.90 57004.41 88888.00 2003-05-05 09:08:24.526 125 15724.19 510.90 57004.90 88888.00 2003-05-05 09:08:25.526 125 15724.45 509.91 57005.27 88888.00 2003-05-05 09:08:26.526 125 15725.49 510.65 57004.78 88888.00 2003-05-05 09:08:27.526 125 15725.23 510.40 57004.29 88888.00 2003-05-05 09:08:28.526 125 15725.36 510.77 57004.29 88888.00 2003-05-05 09:08:29.526 125 15724.45 510.03 57005.15 88888.00 2003-05-05 09:08:30.526 125 15724.32 510.28 57004.78 88888.00 2003-05-05 09:08:31.526 125 15725.75 510.28 57004.78 88888.00 2003-05-05 09:08:32.526 125 15724.58 510.65 57005.15 88888.00 2003-05-05 09:08:33.526 125 15724.84 510.65 57004.54 88888.00 2003-05-05 09:08:34.526 125 15724.97 511.02 57005.27 88888.00 2003-05-05 09:08:35.526 125 15725.10 511.14 57004.66 88888.00 2003-05-05 09:08:36.526 125 15724.45 510.77 57005.15 88888.00 2003-05-05 09:08:37.526 125 15724.84 510.77 57005.15 88888.00 2003-05-05 09:08:38.526 125 15724.84 510.90 57005.39 88888.00 2003-05-05 09:08:39.526 125 15725.36 511.02 57004.66 88888.00 2003-05-05 09:08:40.526 125 15724.58 510.40 57004.29 88888.00 2003-05-05 09:08:41.526 125 15724.71 510.65 57004.41 88888.00 2003-05-05 09:08:42.526 125 15725.36 510.28 57005.76 88888.00 2003-05-05 09:08:43.526 125 15725.49 510.28 57004.78 88888.00 2003-05-05 09:08:44.526 125 15724.97 510.40 57005.39 88888.00 2003-05-05 09:08:45.526 125 15724.84 509.91 57004.78 88888.00 2003-05-05 09:08:46.526 125 15725.75 510.53 57004.90 88888.00 2003-05-05 09:08:47.526 125 15725.49 511.02 57005.15 88888.00 2003-05-05 09:08:48.526 125 15725.75 510.65 57004.90 88888.00 2003-05-05 09:08:49.526 125 15725.75 510.53 57005.15 88888.00 2003-05-05 09:08:50.526 125 15725.62 510.40 57005.27 88888.00 2003-05-05 09:08:51.526 125 15726.01 511.02 57005.27 88888.00 2003-05-05 09:08:52.526 125 15725.62 510.53 57004.41 88888.00 2003-05-05 09:08:53.526 125 15726.01 510.03 57004.66 88888.00 2003-05-05 09:08:54.526 125 15725.75 510.77 57004.54 88888.00 2003-05-05 09:08:55.526 125 15725.75 510.15 57005.03 88888.00 2003-05-05 09:08:56.526 125 15726.14 510.53 57004.90 88888.00 2003-05-05 09:08:57.526 125 15725.62 510.53 57004.66 88888.00 2003-05-05 09:08:58.526 125 15725.49 511.02 57004.05 88888.00 2003-05-05 09:08:59.526 125 15725.88 510.90 57004.41 88888.00 2003-05-05 09:09:00.526 125 15725.49 510.90 57004.54 88888.00 2003-05-05 09:09:01.526 125 15726.14 510.28 57004.90 88888.00 2003-05-05 09:09:02.526 125 15725.49 510.90 57004.90 88888.00 2003-05-05 09:09:03.526 125 15726.66 510.53 57005.27 88888.00 2003-05-05 09:09:04.526 125 15726.01 511.02 57005.15 88888.00 2003-05-05 09:09:05.526 125 15725.75 510.40 57004.78 88888.00 2003-05-05 09:09:06.526 125 15725.62 510.03 57004.66 88888.00 2003-05-05 09:09:07.526 125 15726.01 510.03 57004.29 88888.00 2003-05-05 09:09:08.526 125 15725.62 510.90 57005.64 88888.00 2003-05-05 09:09:09.526 125 15725.62 511.14 57004.66 88888.00 2003-05-05 09:09:10.526 125 15725.36 510.15 57005.27 88888.00 2003-05-05 09:09:11.526 125 15725.49 511.27 57004.66 88888.00 2003-05-05 09:09:12.526 125 15725.75 510.03 57005.15 88888.00 2003-05-05 09:09:13.526 125 15725.88 510.28 57004.66 88888.00 2003-05-05 09:09:14.526 125 15725.36 510.15 57004.54 88888.00 2003-05-05 09:09:15.526 125 15725.62 510.65 57004.90 88888.00 2003-05-05 09:09:16.526 125 15726.01 511.02 57005.39 88888.00 2003-05-05 09:09:17.526 125 15725.88 510.90 57005.03 88888.00 2003-05-05 09:09:18.526 125 15725.49 510.28 57004.54 88888.00 2003-05-05 09:09:19.526 125 15725.75 510.40 57004.78 88888.00 2003-05-05 09:09:20.526 125 15725.36 510.65 57004.78 88888.00 2003-05-05 09:09:21.526 125 15725.62 510.03 57005.76 88888.00 2003-05-05 09:09:22.526 125 15724.97 510.15 57004.78 88888.00 2003-05-05 09:09:23.526 125 15724.84 510.15 57004.90 88888.00 2003-05-05 09:09:24.526 125 15725.49 510.03 57004.78 88888.00 2003-05-05 09:09:25.526 125 15725.36 510.15 57005.27 88888.00 2003-05-05 09:09:26.526 125 15726.01 509.66 57004.90 88888.00 2003-05-05 09:09:27.526 125 15725.75 510.03 57005.64 88888.00 2003-05-05 09:09:28.526 125 15725.49 510.28 57004.29 88888.00 2003-05-05 09:09:29.526 125 15725.23 509.66 57004.78 88888.00 2003-05-05 09:09:30.526 125 15725.88 509.91 57005.15 88888.00 2003-05-05 09:09:31.526 125 15725.62 509.66 57004.66 88888.00 2003-05-05 09:09:32.526 125 15726.01 510.15 57005.03 88888.00 2003-05-05 09:09:33.526 125 15726.27 509.78 57005.15 88888.00 2003-05-05 09:09:34.526 125 15725.23 509.78 57004.90 88888.00 2003-05-05 09:09:35.526 125 15726.14 509.91 57004.90 88888.00 2003-05-05 09:09:36.526 125 15726.14 509.53 57005.03 88888.00 2003-05-05 09:09:37.526 125 15726.01 509.41 57005.15 88888.00 2003-05-05 09:09:38.526 125 15725.75 509.78 57004.41 88888.00 2003-05-05 09:09:39.526 125 15726.14 509.41 57005.64 88888.00 2003-05-05 09:09:40.526 125 15726.53 510.15 57005.27 88888.00 2003-05-05 09:09:41.526 125 15725.36 510.03 57005.27 88888.00 2003-05-05 09:09:42.526 125 15725.23 508.92 57005.39 88888.00 2003-05-05 09:09:43.526 125 15726.27 510.03 57005.15 88888.00 2003-05-05 09:09:44.526 125 15725.36 510.03 57005.03 88888.00 2003-05-05 09:09:45.526 125 15725.88 510.40 57005.27 88888.00 2003-05-05 09:09:46.526 125 15725.49 509.29 57005.03 88888.00 2003-05-05 09:09:47.526 125 15726.27 510.03 57005.39 88888.00 2003-05-05 09:09:48.526 125 15725.88 509.41 57004.54 88888.00 2003-05-05 09:09:49.526 125 15726.01 509.91 57005.03 88888.00 2003-05-05 09:09:50.526 125 15725.75 509.91 57004.90 88888.00 2003-05-05 09:09:51.526 125 15725.88 510.03 57005.39 88888.00 2003-05-05 09:09:52.526 125 15725.88 509.29 57004.90 88888.00 2003-05-05 09:09:53.526 125 15725.62 509.66 57004.90 88888.00 2003-05-05 09:09:54.526 125 15724.97 509.91 57005.27 88888.00 2003-05-05 09:09:55.526 125 15725.36 509.29 57005.39 88888.00 2003-05-05 09:09:56.526 125 15725.10 509.29 57005.27 88888.00 2003-05-05 09:09:57.526 125 15724.45 509.91 57005.15 88888.00 2003-05-05 09:09:58.526 125 15725.10 509.41 57005.15 88888.00 2003-05-05 09:09:59.526 125 15724.97 509.16 57005.64 88888.00 2003-05-05 09:10:00.526 125 15725.49 510.40 57005.15 88888.00 2003-05-05 09:10:01.526 125 15724.71 509.91 57005.64 88888.00 2003-05-05 09:10:02.526 125 15725.23 510.03 57005.27 88888.00 2003-05-05 09:10:03.526 125 15725.75 509.78 57004.78 88888.00 2003-05-05 09:10:04.526 125 15725.49 509.66 57005.64 88888.00 2003-05-05 09:10:05.526 125 15724.97 509.53 57004.54 88888.00 2003-05-05 09:10:06.526 125 15725.36 510.15 57005.03 88888.00 2003-05-05 09:10:07.526 125 15725.10 509.66 57004.78 88888.00 2003-05-05 09:10:08.526 125 15724.97 509.53 57005.15 88888.00 2003-05-05 09:10:09.526 125 15724.97 509.91 57005.03 88888.00 2003-05-05 09:10:10.526 125 15725.23 509.66 57005.03 88888.00 2003-05-05 09:10:11.526 125 15724.32 509.78 57005.76 88888.00 2003-05-05 09:10:12.526 125 15724.97 509.29 57005.03 88888.00 2003-05-05 09:10:13.526 125 15724.71 510.65 57005.27 88888.00 2003-05-05 09:10:14.526 125 15725.49 509.91 57005.15 88888.00 2003-05-05 09:10:15.526 125 15725.23 509.78 57005.27 88888.00 2003-05-05 09:10:16.526 125 15725.62 509.78 57005.27 88888.00 2003-05-05 09:10:17.526 125 15725.49 510.03 57005.52 88888.00 2003-05-05 09:10:18.526 125 15725.49 510.15 57005.88 88888.00 2003-05-05 09:10:19.526 125 15725.23 510.28 57005.15 88888.00 2003-05-05 09:10:20.526 125 15725.10 510.15 57005.27 88888.00 2003-05-05 09:10:21.526 125 15725.75 509.66 57005.03 88888.00 2003-05-05 09:10:22.526 125 15725.10 510.15 57005.27 88888.00 2003-05-05 09:10:23.526 125 15724.97 510.77 57005.39 88888.00 2003-05-05 09:10:24.526 125 15724.97 509.91 57005.03 88888.00 2003-05-05 09:10:25.526 125 15725.49 510.40 57004.90 88888.00 2003-05-05 09:10:26.526 125 15725.23 510.53 57005.64 88888.00 2003-05-05 09:10:27.526 125 15725.49 510.65 57005.39 88888.00 2003-05-05 09:10:28.526 125 15725.49 509.78 57006.00 88888.00 2003-05-05 09:10:29.526 125 15725.10 510.53 57005.27 88888.00 2003-05-05 09:10:30.526 125 15725.23 511.02 57005.27 88888.00 2003-05-05 09:10:31.526 125 15725.62 510.65 57005.27 88888.00 2003-05-05 09:10:32.526 125 15726.14 510.40 57004.90 88888.00 2003-05-05 09:10:33.526 125 15726.14 510.03 57005.64 88888.00 2003-05-05 09:10:34.526 125 15725.23 510.15 57005.15 88888.00 2003-05-05 09:10:35.526 125 15726.40 510.65 57005.39 88888.00 2003-05-05 09:10:36.526 125 15725.23 510.28 57006.00 88888.00 2003-05-05 09:10:37.526 125 15725.49 510.28 57005.03 88888.00 2003-05-05 09:10:38.526 125 15725.88 510.65 57005.03 88888.00 2003-05-05 09:10:39.526 125 15725.10 511.02 57005.76 88888.00 2003-05-05 09:10:40.526 125 15726.27 511.02 57005.39 88888.00 2003-05-05 09:10:41.526 125 15726.53 510.40 57005.39 88888.00 2003-05-05 09:10:42.526 125 15725.88 510.65 57005.88 88888.00 2003-05-05 09:10:43.526 125 15726.14 510.90 57005.64 88888.00 2003-05-05 09:10:44.526 125 15726.01 510.90 57006.00 88888.00 2003-05-05 09:10:45.526 125 15725.88 511.02 57005.88 88888.00 2003-05-05 09:10:46.526 125 15725.62 510.53 57005.64 88888.00 2003-05-05 09:10:47.526 125 15725.23 511.02 57006.00 88888.00 2003-05-05 09:10:48.526 125 15725.62 510.53 57005.64 88888.00 2003-05-05 09:10:49.526 125 15726.01 511.27 57005.88 88888.00 2003-05-05 09:10:50.526 125 15725.49 510.40 57006.12 88888.00 2003-05-05 09:10:51.526 125 15725.75 510.28 57006.25 88888.00 2003-05-05 09:10:52.526 125 15726.27 510.77 57005.88 88888.00 2003-05-05 09:10:53.526 125 15725.36 511.27 57005.76 88888.00 2003-05-05 09:10:54.526 125 15725.88 510.65 57005.88 88888.00 2003-05-05 09:10:55.526 125 15725.62 511.02 57005.64 88888.00 2003-05-05 09:10:56.526 125 15725.88 511.02 57005.88 88888.00 2003-05-05 09:10:57.526 125 15725.88 510.77 57005.88 88888.00 2003-05-05 09:10:58.526 125 15726.14 510.65 57006.74 88888.00 2003-05-05 09:10:59.526 125 15726.53 510.40 57006.49 88888.00 2003-05-05 09:11:00.526 125 15726.14 511.27 57006.12 88888.00 2003-05-05 09:11:01.526 125 15725.49 511.02 57006.12 88888.00 2003-05-05 09:11:02.526 125 15725.62 510.90 57006.49 88888.00 2003-05-05 09:11:03.526 125 15725.49 510.53 57006.12 88888.00 2003-05-05 09:11:04.526 125 15726.14 510.90 57006.62 88888.00 2003-05-05 09:11:05.526 125 15725.75 510.65 57006.86 88888.00 2003-05-05 09:11:06.526 125 15725.36 511.14 57006.12 88888.00 2003-05-05 09:11:07.526 125 15725.88 510.77 57005.88 88888.00 2003-05-05 09:11:08.526 125 15725.62 510.90 57006.74 88888.00 2003-05-05 09:11:09.526 125 15725.36 510.15 57006.37 88888.00 2003-05-05 09:11:10.526 125 15725.75 511.14 57005.88 88888.00 2003-05-05 09:11:11.526 125 15725.75 511.02 57005.64 88888.00 2003-05-05 09:11:12.526 125 15725.36 511.02 57006.37 88888.00 2003-05-05 09:11:13.526 125 15725.10 510.77 57005.88 88888.00 2003-05-05 09:11:14.526 125 15725.88 511.39 57005.76 88888.00 2003-05-05 09:11:15.526 125 15725.49 511.14 57006.25 88888.00 2003-05-05 09:11:16.526 125 15725.75 511.64 57005.76 88888.00 2003-05-05 09:11:17.526 125 15725.62 511.27 57006.12 88888.00 2003-05-05 09:11:18.526 125 15726.14 510.77 57006.12 88888.00 2003-05-05 09:11:19.526 125 15726.40 511.52 57006.12 88888.00 2003-05-05 09:11:20.526 125 15725.62 510.77 57006.12 88888.00 2003-05-05 09:11:21.526 125 15725.88 510.77 57006.49 88888.00 2003-05-05 09:11:22.526 125 15726.01 511.39 57006.49 88888.00 2003-05-05 09:11:23.526 125 15725.88 510.03 57006.00 88888.00 2003-05-05 09:11:24.526 125 15725.75 511.39 57006.62 88888.00 2003-05-05 09:11:25.526 125 15725.88 511.14 57006.49 88888.00 2003-05-05 09:11:26.526 125 15725.62 510.40 57006.37 88888.00 2003-05-05 09:11:27.526 125 15725.75 510.40 57006.49 88888.00 2003-05-05 09:11:28.526 125 15725.49 511.27 57005.88 88888.00 2003-05-05 09:11:29.526 125 15725.49 510.90 57006.25 88888.00 2003-05-05 09:11:30.526 125 15725.49 511.14 57006.37 88888.00 2003-05-05 09:11:31.526 125 15725.36 510.77 57006.37 88888.00 2003-05-05 09:11:32.526 125 15725.75 510.90 57006.49 88888.00 2003-05-05 09:11:33.526 125 15725.62 510.65 57006.74 88888.00 2003-05-05 09:11:34.526 125 15726.14 510.77 57006.86 88888.00 2003-05-05 09:11:35.526 125 15725.62 511.02 57006.00 88888.00 2003-05-05 09:11:36.526 125 15725.88 511.02 57006.37 88888.00 2003-05-05 09:11:37.526 125 15725.23 510.40 57006.62 88888.00 2003-05-05 09:11:38.526 125 15725.23 510.77 57006.12 88888.00 2003-05-05 09:11:39.526 125 15725.75 511.14 57006.98 88888.00 2003-05-05 09:11:40.526 125 15725.75 510.90 57006.12 88888.00 2003-05-05 09:11:41.526 125 15725.36 511.02 57006.25 88888.00 2003-05-05 09:11:42.526 125 15725.36 510.65 57006.12 88888.00 2003-05-05 09:11:43.526 125 15725.49 510.77 57006.00 88888.00 2003-05-05 09:11:44.526 125 15726.14 511.02 57006.62 88888.00 2003-05-05 09:11:45.526 125 15724.97 510.65 57007.11 88888.00 2003-05-05 09:11:46.526 125 15724.84 510.28 57006.25 88888.00 2003-05-05 09:11:47.526 125 15726.01 510.53 57006.86 88888.00 2003-05-05 09:11:48.526 125 15725.75 510.40 57005.88 88888.00 2003-05-05 09:11:49.526 125 15725.36 510.28 57006.74 88888.00 2003-05-05 09:11:50.526 125 15725.49 511.14 57006.00 88888.00 2003-05-05 09:11:51.526 125 15725.62 510.53 57006.74 88888.00 2003-05-05 09:11:52.526 125 15725.75 510.77 57006.62 88888.00 2003-05-05 09:11:53.526 125 15725.49 510.77 57005.88 88888.00 2003-05-05 09:11:54.526 125 15725.10 510.53 57006.00 88888.00 2003-05-05 09:11:55.526 125 15724.84 510.28 57006.12 88888.00 2003-05-05 09:11:56.526 125 15725.62 510.65 57006.00 88888.00 2003-05-05 09:11:57.526 125 15724.97 511.02 57005.52 88888.00 2003-05-05 09:11:58.526 125 15725.10 510.90 57006.12 88888.00 2003-05-05 09:11:59.526 125 15725.49 510.77 57006.62 88888.00 2003-05-05 09:12:00.526 125 15725.49 510.77 57006.12 88888.00 2003-05-05 09:12:01.526 125 15725.23 510.65 57006.37 88888.00 2003-05-05 09:12:02.526 125 15724.84 510.65 57006.62 88888.00 2003-05-05 09:12:03.526 125 15725.23 510.65 57006.49 88888.00 2003-05-05 09:12:04.526 125 15725.49 510.53 57005.64 88888.00 2003-05-05 09:12:05.526 125 15724.45 511.64 57006.12 88888.00 2003-05-05 09:12:06.526 125 15724.58 511.39 57005.88 88888.00 2003-05-05 09:12:07.526 125 15724.58 510.53 57005.76 88888.00 2003-05-05 09:12:08.526 125 15724.71 510.53 57006.37 88888.00 2003-05-05 09:12:09.526 125 15724.32 511.76 57006.98 88888.00 2003-05-05 09:12:10.526 125 15724.58 510.77 57005.88 88888.00 2003-05-05 09:12:11.526 125 15724.32 511.14 57005.88 88888.00 2003-05-05 09:12:12.526 125 15724.06 511.14 57006.25 88888.00 2003-05-05 09:12:13.526 125 15724.71 511.52 57005.88 88888.00 2003-05-05 09:12:14.526 125 15724.84 510.65 57006.25 88888.00 2003-05-05 09:12:15.526 125 15723.93 511.02 57006.25 88888.00 2003-05-05 09:12:16.526 125 15724.45 510.77 57006.25 88888.00 2003-05-05 09:12:17.526 125 15724.32 511.52 57006.62 88888.00 2003-05-05 09:12:18.526 125 15723.93 511.64 57006.25 88888.00 2003-05-05 09:12:19.526 125 15724.32 510.65 57006.74 88888.00 2003-05-05 09:12:20.526 125 15724.45 510.65 57006.25 88888.00 2003-05-05 09:12:21.526 125 15724.97 511.02 57005.76 88888.00 2003-05-05 09:12:22.526 125 15724.71 511.14 57006.49 88888.00 2003-05-05 09:12:23.526 125 15724.32 511.52 57005.76 88888.00 2003-05-05 09:12:24.526 125 15724.58 510.90 57005.76 88888.00 2003-05-05 09:12:25.526 125 15723.93 511.14 57006.25 88888.00 2003-05-05 09:12:26.526 125 15724.45 511.64 57006.86 88888.00 2003-05-05 09:12:27.526 125 15723.67 511.27 57006.74 88888.00 2003-05-05 09:12:28.526 125 15724.32 510.90 57005.88 88888.00 2003-05-05 09:12:29.526 125 15724.06 511.27 57006.37 88888.00 2003-05-05 09:12:30.526 125 15724.58 511.52 57007.11 88888.00 2003-05-05 09:12:31.526 125 15724.45 510.90 57006.25 88888.00 2003-05-05 09:12:32.526 125 15724.84 511.64 57005.76 88888.00 2003-05-05 09:12:33.526 125 15724.71 511.52 57006.00 88888.00 2003-05-05 09:12:34.526 125 15724.45 511.02 57006.62 88888.00 2003-05-05 09:12:35.526 125 15724.06 510.77 57006.37 88888.00 2003-05-05 09:12:36.526 125 15724.19 510.53 57005.39 88888.00 2003-05-05 09:12:37.526 125 15724.32 510.77 57006.00 88888.00 2003-05-05 09:12:38.526 125 15724.06 511.02 57005.39 88888.00 2003-05-05 09:12:39.526 125 15724.06 511.52 57006.00 88888.00 2003-05-05 09:12:40.526 125 15724.71 511.14 57005.76 88888.00 2003-05-05 09:12:41.526 125 15724.58 511.27 57005.64 88888.00 2003-05-05 09:12:42.526 125 15724.32 511.39 57005.52 88888.00 2003-05-05 09:12:43.526 125 15723.93 511.52 57006.49 88888.00 2003-05-05 09:12:44.526 125 15724.06 511.14 57006.12 88888.00 2003-05-05 09:12:45.526 125 15724.84 511.27 57005.76 88888.00 2003-05-05 09:12:46.526 125 15723.93 511.27 57005.64 88888.00 2003-05-05 09:12:47.526 125 15723.41 511.14 57005.64 88888.00 2003-05-05 09:12:48.526 125 15724.19 510.90 57006.37 88888.00 2003-05-05 09:12:49.526 125 15724.32 511.14 57005.64 88888.00 2003-05-05 09:12:50.526 125 15724.19 511.39 57006.00 88888.00 2003-05-05 09:12:51.526 125 15724.06 511.39 57005.76 88888.00 2003-05-05 09:12:52.526 125 15724.32 510.90 57005.64 88888.00 2003-05-05 09:12:53.526 125 15724.19 511.64 57005.39 88888.00 2003-05-05 09:12:54.526 125 15724.19 511.89 57006.49 88888.00 2003-05-05 09:12:55.526 125 15724.84 512.01 57006.37 88888.00 2003-05-05 09:12:56.526 125 15724.58 511.39 57006.12 88888.00 2003-05-05 09:12:57.526 125 15724.58 510.65 57005.88 88888.00 2003-05-05 09:12:58.526 125 15724.84 511.27 57005.52 88888.00 2003-05-05 09:12:59.526 125 15724.19 511.52 57005.88 88888.00 2003-05-05 09:13:00.526 125 15724.06 511.14 57005.64 88888.00 2003-05-05 09:13:01.526 125 15724.84 510.77 57005.88 88888.00 2003-05-05 09:13:02.526 125 15724.84 511.02 57006.12 88888.00 2003-05-05 09:13:03.526 125 15724.19 511.52 57005.88 88888.00 2003-05-05 09:13:04.526 125 15724.06 510.65 57005.39 88888.00 2003-05-05 09:13:05.526 125 15724.32 511.14 57005.64 88888.00 2003-05-05 09:13:06.526 125 15723.80 510.77 57005.52 88888.00 2003-05-05 09:13:07.526 125 15724.19 511.39 57005.76 88888.00 2003-05-05 09:13:08.526 125 15723.80 511.02 57005.88 88888.00 2003-05-05 09:13:09.526 125 15723.80 511.27 57005.64 88888.00 2003-05-05 09:13:10.526 125 15724.45 511.14 57005.27 88888.00 2003-05-05 09:13:11.526 125 15723.67 511.14 57005.27 88888.00 2003-05-05 09:13:12.526 125 15724.19 510.53 57005.64 88888.00 2003-05-05 09:13:13.526 125 15723.93 511.52 57005.39 88888.00 2003-05-05 09:13:14.526 125 15724.06 511.89 57005.39 88888.00 2003-05-05 09:13:15.526 125 15724.06 511.02 57005.39 88888.00 2003-05-05 09:13:16.526 125 15724.58 511.76 57005.39 88888.00 2003-05-05 09:13:17.526 125 15723.80 511.76 57005.64 88888.00 2003-05-05 09:13:18.526 125 15724.71 511.39 57005.64 88888.00 2003-05-05 09:13:19.526 125 15724.19 510.65 57005.64 88888.00 2003-05-05 09:13:20.526 125 15724.06 510.65 57005.52 88888.00 2003-05-05 09:13:21.526 125 15724.06 511.14 57005.39 88888.00 2003-05-05 09:13:22.526 125 15724.19 511.02 57005.39 88888.00 2003-05-05 09:13:23.526 125 15723.93 511.02 57005.52 88888.00 2003-05-05 09:13:24.526 125 15724.19 511.52 57005.52 88888.00 2003-05-05 09:13:25.526 125 15724.32 511.02 57005.15 88888.00 2003-05-05 09:13:26.526 125 15723.80 511.52 57005.27 88888.00 2003-05-05 09:13:27.526 125 15724.32 511.14 57005.39 88888.00 2003-05-05 09:13:28.526 125 15724.45 510.65 57005.15 88888.00 2003-05-05 09:13:29.526 125 15723.80 510.90 57005.39 88888.00 2003-05-05 09:13:30.526 125 15724.06 510.77 57004.66 88888.00 2003-05-05 09:13:31.526 125 15723.80 511.14 57005.03 88888.00 2003-05-05 09:13:32.526 125 15724.06 511.02 57005.52 88888.00 2003-05-05 09:13:33.526 125 15723.80 511.27 57005.27 88888.00 2003-05-05 09:13:34.526 125 15723.80 511.39 57005.03 88888.00 2003-05-05 09:13:35.526 125 15723.67 510.90 57004.54 88888.00 2003-05-05 09:13:36.526 125 15724.06 510.90 57005.27 88888.00 2003-05-05 09:13:37.526 125 15723.54 510.77 57004.66 88888.00 2003-05-05 09:13:38.526 125 15724.06 511.02 57004.90 88888.00 2003-05-05 09:13:39.526 125 15723.93 511.39 57005.27 88888.00 2003-05-05 09:13:40.526 125 15724.32 511.27 57004.54 88888.00 2003-05-05 09:13:41.526 125 15723.67 510.90 57005.52 88888.00 2003-05-05 09:13:42.526 125 15724.06 511.14 57005.15 88888.00 2003-05-05 09:13:43.526 125 15723.93 511.39 57004.78 88888.00 2003-05-05 09:13:44.526 125 15723.93 510.77 57004.66 88888.00 2003-05-05 09:13:45.526 125 15724.32 510.65 57004.90 88888.00 2003-05-05 09:13:46.526 125 15723.80 510.90 57004.78 88888.00 2003-05-05 09:13:47.526 125 15723.54 510.65 57005.03 88888.00 2003-05-05 09:13:48.526 125 15723.41 510.40 57005.15 88888.00 2003-05-05 09:13:49.526 125 15722.89 510.03 57005.52 88888.00 2003-05-05 09:13:50.526 125 15723.41 510.65 57004.29 88888.00 2003-05-05 09:13:51.526 125 15723.41 510.77 57004.90 88888.00 2003-05-05 09:13:52.526 125 15723.93 510.40 57004.90 88888.00 2003-05-05 09:13:53.526 125 15723.80 510.28 57005.27 88888.00 2003-05-05 09:13:54.526 125 15723.41 510.77 57004.54 88888.00 2003-05-05 09:13:55.526 125 15723.54 510.65 57005.03 88888.00 2003-05-05 09:13:56.526 125 15723.02 511.02 57005.52 88888.00 2003-05-05 09:13:57.526 125 15723.93 510.53 57004.78 88888.00 2003-05-05 09:13:58.526 125 15723.54 510.15 57004.78 88888.00 2003-05-05 09:13:59.526 125 15723.41 510.65 57005.76 88888.00 2003-05-05 09:14:00.526 125 15724.06 510.53 57004.78 88888.00 2003-05-05 09:14:01.526 125 15723.15 511.64 57004.90 88888.00 2003-05-05 09:14:02.526 125 15723.93 511.39 57005.27 88888.00 2003-05-05 09:14:03.526 125 15723.67 511.27 57005.03 88888.00 2003-05-05 09:14:04.526 125 15723.41 511.02 57005.15 88888.00 2003-05-05 09:14:05.526 125 15723.80 511.39 57004.54 88888.00 2003-05-05 09:14:06.526 125 15724.19 511.02 57004.54 88888.00 2003-05-05 09:14:07.526 125 15723.41 510.65 57004.78 88888.00 2003-05-05 09:14:08.526 125 15723.93 511.02 57004.78 88888.00 2003-05-05 09:14:09.526 125 15723.80 511.14 57004.66 88888.00 2003-05-05 09:14:10.526 125 15723.67 510.77 57004.66 88888.00 2003-05-05 09:14:11.526 125 15723.67 510.77 57004.66 88888.00 2003-05-05 09:14:12.526 125 15723.67 510.40 57005.15 88888.00 2003-05-05 09:14:13.526 125 15723.93 510.90 57005.03 88888.00 2003-05-05 09:14:14.526 125 15724.06 510.90 57005.03 88888.00 2003-05-05 09:14:15.526 125 15723.80 511.14 57004.66 88888.00 2003-05-05 09:14:16.526 125 15723.54 510.77 57004.90 88888.00 2003-05-05 09:14:17.526 125 15723.67 510.53 57005.27 88888.00 2003-05-05 09:14:18.526 125 15723.02 510.77 57005.39 88888.00 2003-05-05 09:14:19.526 125 15723.54 511.14 57005.27 88888.00 2003-05-05 09:14:20.526 125 15723.93 510.65 57005.15 88888.00 2003-05-05 09:14:21.526 125 15723.67 510.77 57004.66 88888.00 2003-05-05 09:14:22.526 125 15723.80 510.65 57004.78 88888.00 2003-05-05 09:14:23.526 125 15723.54 510.77 57005.03 88888.00 2003-05-05 09:14:24.526 125 15723.54 511.39 57005.03 88888.00 2003-05-05 09:14:25.526 125 15723.80 510.65 57004.41 88888.00 2003-05-05 09:14:26.526 125 15723.93 510.28 57005.27 88888.00 2003-05-05 09:14:27.526 125 15723.54 510.90 57005.15 88888.00 2003-05-05 09:14:28.526 125 15723.28 509.78 57004.54 88888.00 2003-05-05 09:14:29.526 125 15723.93 511.14 57004.78 88888.00 2003-05-05 09:14:30.526 125 15722.89 510.53 57004.66 88888.00 2003-05-05 09:14:31.526 125 15723.02 511.27 57005.15 88888.00 2003-05-05 09:14:32.526 125 15722.89 510.53 57004.90 88888.00 2003-05-05 09:14:33.526 125 15723.93 510.90 57005.52 88888.00 2003-05-05 09:14:34.526 125 15724.06 510.53 57005.27 88888.00 2003-05-05 09:14:35.526 125 15723.93 510.90 57004.17 88888.00 2003-05-05 09:14:36.526 125 15723.54 510.53 57004.54 88888.00 2003-05-05 09:14:37.526 125 15724.32 510.40 57005.15 88888.00 2003-05-05 09:14:38.526 125 15724.19 511.02 57004.66 88888.00 2003-05-05 09:14:39.526 125 15723.54 510.15 57004.54 88888.00 2003-05-05 09:14:40.526 125 15724.19 510.53 57004.05 88888.00 2003-05-05 09:14:41.526 125 15723.93 510.90 57003.93 88888.00 2003-05-05 09:14:42.526 125 15724.71 510.28 57004.66 88888.00 2003-05-05 09:14:43.526 125 15724.32 510.65 57004.66 88888.00 2003-05-05 09:14:44.526 125 15724.58 510.40 57005.03 88888.00 2003-05-05 09:14:45.526 125 15724.19 510.28 57004.54 88888.00 2003-05-05 09:14:46.526 125 15724.32 511.02 57005.15 88888.00 2003-05-05 09:14:47.526 125 15724.32 510.90 57004.54 88888.00 2003-05-05 09:14:48.526 125 15724.32 510.77 57004.66 88888.00 2003-05-05 09:14:49.526 125 15723.93 510.77 57004.78 88888.00 2003-05-05 09:14:50.526 125 15723.80 511.02 57004.66 88888.00 2003-05-05 09:14:51.526 125 15724.45 510.15 57004.78 88888.00 2003-05-05 09:14:52.526 125 15723.80 511.02 57003.93 88888.00 2003-05-05 09:14:53.526 125 15724.71 510.77 57004.78 88888.00 2003-05-05 09:14:54.526 125 15724.71 511.14 57004.29 88888.00 2003-05-05 09:14:55.526 125 15724.32 510.77 57004.78 88888.00 2003-05-05 09:14:56.526 125 15724.58 510.15 57004.41 88888.00 2003-05-05 09:14:57.526 125 15724.06 510.03 57004.78 88888.00 2003-05-05 09:14:58.526 125 15724.58 510.53 57005.27 88888.00 2003-05-05 09:14:59.526 125 15724.71 510.40 57005.15 88888.00 2003-05-05 09:15:00.526 125 15724.32 510.40 57004.41 88888.00 2003-05-05 09:15:01.526 125 15724.97 510.03 57004.78 88888.00 2003-05-05 09:15:02.526 125 15725.10 510.77 57004.90 88888.00 2003-05-05 09:15:03.526 125 15725.10 510.77 57005.03 88888.00 2003-05-05 09:15:04.526 125 15725.23 509.78 57005.15 88888.00 2003-05-05 09:15:05.526 125 15724.45 510.28 57005.03 88888.00 2003-05-05 09:15:06.526 125 15724.84 510.28 57005.15 88888.00 2003-05-05 09:15:07.526 125 15725.49 510.65 57004.54 88888.00 2003-05-05 09:15:08.526 125 15724.97 510.65 57004.29 88888.00 2003-05-05 09:15:09.526 125 15724.84 510.15 57004.41 88888.00 2003-05-05 09:15:10.526 125 15724.97 510.40 57004.17 88888.00 2003-05-05 09:15:11.526 125 15725.49 510.53 57005.15 88888.00 2003-05-05 09:15:12.526 125 15724.84 510.28 57004.17 88888.00 2003-05-05 09:15:13.526 125 15725.62 510.65 57004.29 88888.00 2003-05-05 09:15:14.526 125 15725.49 510.53 57004.29 88888.00 2003-05-05 09:15:15.526 125 15725.62 510.77 57004.78 88888.00 2003-05-05 09:15:16.526 125 15725.36 510.90 57004.54 88888.00 2003-05-05 09:15:17.526 125 15725.75 510.65 57005.03 88888.00 2003-05-05 09:15:18.526 125 15724.84 510.40 57004.90 88888.00 2003-05-05 09:15:19.526 125 15725.75 510.65 57005.27 88888.00 2003-05-05 09:15:20.526 125 15725.75 510.77 57004.29 88888.00 2003-05-05 09:15:21.526 125 15726.01 511.02 57004.54 88888.00 2003-05-05 09:15:22.526 125 15726.27 510.53 57004.41 88888.00 2003-05-05 09:15:23.526 125 15725.62 510.65 57004.41 88888.00 2003-05-05 09:15:24.526 125 15726.79 511.02 57004.66 88888.00 2003-05-05 09:15:25.526 125 15726.14 510.90 57004.90 88888.00 2003-05-05 09:15:26.526 125 15725.88 510.53 57004.17 88888.00 2003-05-05 09:15:27.526 125 15726.40 510.90 57004.90 88888.00 2003-05-05 09:15:28.526 125 15726.14 511.14 57004.54 88888.00 2003-05-05 09:15:29.526 125 15726.40 510.77 57004.54 88888.00 2003-05-05 09:15:30.526 125 15725.75 511.27 57005.39 88888.00 2003-05-05 09:15:31.526 125 15726.01 510.90 57005.03 88888.00 2003-05-05 09:15:32.526 125 15726.01 511.14 57004.66 88888.00 2003-05-05 09:15:33.526 125 15726.40 510.77 57004.66 88888.00 2003-05-05 09:15:34.526 125 15726.14 510.65 57005.15 88888.00 2003-05-05 09:15:35.526 125 15726.27 510.77 57005.03 88888.00 2003-05-05 09:15:36.526 125 15726.40 511.14 57004.17 88888.00 2003-05-05 09:15:37.526 125 15726.01 511.02 57004.90 88888.00 2003-05-05 09:15:38.526 125 15726.14 511.02 57004.41 88888.00 2003-05-05 09:15:39.526 125 15726.40 510.77 57004.66 88888.00 2003-05-05 09:15:40.526 125 15726.27 511.02 57004.54 88888.00 2003-05-05 09:15:41.526 125 15726.40 511.64 57004.41 88888.00 2003-05-05 09:15:42.526 125 15726.66 511.02 57004.41 88888.00 2003-05-05 09:15:43.526 125 15726.40 511.02 57004.41 88888.00 2003-05-05 09:15:44.526 125 15727.05 511.76 57005.27 88888.00 2003-05-05 09:15:45.526 125 15726.01 511.27 57004.78 88888.00 2003-05-05 09:15:46.526 125 15725.88 511.64 57004.90 88888.00 2003-05-05 09:15:47.526 125 15726.14 511.64 57004.41 88888.00 2003-05-05 09:15:48.526 125 15726.01 511.64 57005.27 88888.00 2003-05-05 09:15:49.526 125 15725.36 511.02 57005.88 88888.00 2003-05-05 09:15:50.526 125 15726.79 511.39 57005.15 88888.00 2003-05-05 09:15:51.526 125 15726.53 511.27 57005.39 88888.00 2003-05-05 09:15:52.526 125 15726.01 511.76 57004.78 88888.00 2003-05-05 09:15:53.526 125 15727.31 511.64 57004.66 88888.00 2003-05-05 09:15:54.526 125 15727.18 511.02 57006.25 88888.00 2003-05-05 09:15:55.526 125 15726.79 511.39 57004.90 88888.00 2003-05-05 09:15:56.526 125 15726.92 511.76 57005.15 88888.00 2003-05-05 09:15:57.526 125 15727.05 511.64 57005.88 88888.00 2003-05-05 09:15:58.526 125 15726.79 511.27 57005.52 88888.00 2003-05-05 09:15:59.526 125 15726.27 511.39 57005.64 88888.00 2003-05-05 09:16:00.526 125 15726.92 511.39 57004.78 88888.00 2003-05-05 09:16:01.526 125 15726.92 512.01 57005.15 88888.00 2003-05-05 09:16:02.526 125 15727.18 511.39 57005.15 88888.00 2003-05-05 09:16:03.526 125 15726.66 511.76 57005.64 88888.00 2003-05-05 09:16:04.526 125 15726.79 511.64 57004.78 88888.00 2003-05-05 09:16:05.526 125 15726.66 511.02 57004.78 88888.00 2003-05-05 09:16:06.526 125 15727.44 511.89 57006.00 88888.00 2003-05-05 09:16:07.526 125 15726.66 511.76 57005.88 88888.00 2003-05-05 09:16:08.526 125 15726.79 511.14 57005.64 88888.00 2003-05-05 09:16:09.526 125 15727.18 511.76 57005.39 88888.00 2003-05-05 09:16:10.526 125 15726.66 511.76 57005.15 88888.00 2003-05-05 09:16:11.526 125 15726.66 511.76 57005.39 88888.00 2003-05-05 09:16:12.526 125 15727.18 511.89 57004.29 88888.00 2003-05-05 09:16:13.526 125 15727.05 511.27 57005.15 88888.00 2003-05-05 09:16:14.526 125 15726.92 512.01 57004.90 88888.00 2003-05-05 09:16:15.526 125 15726.66 511.14 57005.64 88888.00 2003-05-05 09:16:16.526 125 15726.92 511.02 57005.88 88888.00 2003-05-05 09:16:17.526 125 15726.92 511.64 57005.39 88888.00 2003-05-05 09:16:18.526 125 15726.92 511.14 57005.76 88888.00 2003-05-05 09:16:19.526 125 15727.18 511.89 57005.52 88888.00 2003-05-05 09:16:20.526 125 15726.92 511.64 57005.52 88888.00 2003-05-05 09:16:21.526 125 15727.05 511.14 57005.15 88888.00 2003-05-05 09:16:22.526 125 15726.79 511.64 57005.27 88888.00 2003-05-05 09:16:23.526 125 15726.66 511.64 57005.52 88888.00 2003-05-05 09:16:24.526 125 15726.79 511.14 57005.15 88888.00 2003-05-05 09:16:25.526 125 15726.92 511.52 57005.52 88888.00 2003-05-05 09:16:26.526 125 15726.53 511.64 57005.15 88888.00 2003-05-05 09:16:27.526 125 15727.70 511.52 57005.76 88888.00 2003-05-05 09:16:28.526 125 15727.31 511.76 57006.12 88888.00 2003-05-05 09:16:29.526 125 15727.44 511.27 57005.03 88888.00 2003-05-05 09:16:30.526 125 15726.66 511.39 57006.74 88888.00 2003-05-05 09:16:31.526 125 15727.05 511.39 57005.64 88888.00 2003-05-05 09:16:32.526 125 15727.31 511.76 57005.64 88888.00 2003-05-05 09:16:33.526 125 15727.05 511.52 57006.12 88888.00 2003-05-05 09:16:34.526 125 15727.31 511.39 57005.76 88888.00 2003-05-05 09:16:35.526 125 15727.18 511.02 57005.52 88888.00 2003-05-05 09:16:36.526 125 15727.57 511.02 57005.64 88888.00 2003-05-05 09:16:37.526 125 15727.44 511.52 57006.25 88888.00 2003-05-05 09:16:38.526 125 15727.31 510.90 57005.39 88888.00 2003-05-05 09:16:39.526 125 15727.31 511.14 57005.39 88888.00 2003-05-05 09:16:40.526 125 15727.31 511.52 57006.25 88888.00 2003-05-05 09:16:41.526 125 15727.31 511.52 57005.64 88888.00 2003-05-05 09:16:42.526 125 15726.92 510.77 57005.76 88888.00 2003-05-05 09:16:43.526 125 15727.05 510.65 57005.76 88888.00 2003-05-05 09:16:44.526 125 15726.92 511.89 57005.39 88888.00 2003-05-05 09:16:45.526 125 15726.66 511.02 57005.76 88888.00 2003-05-05 09:16:46.526 125 15726.92 511.64 57005.88 88888.00 2003-05-05 09:16:47.526 125 15726.27 511.39 57005.64 88888.00 2003-05-05 09:16:48.526 125 15727.18 511.39 57006.49 88888.00 2003-05-05 09:16:49.526 125 15726.92 511.64 57006.25 88888.00 2003-05-05 09:16:50.526 125 15726.79 511.39 57005.52 88888.00 2003-05-05 09:16:51.526 125 15726.66 511.64 57005.64 88888.00 2003-05-05 09:16:52.526 125 15726.92 511.27 57005.39 88888.00 2003-05-05 09:16:53.526 125 15726.01 510.90 57005.03 88888.00 2003-05-05 09:16:54.526 125 15726.66 511.02 57005.27 88888.00 2003-05-05 09:16:55.526 125 15726.66 511.02 57005.39 88888.00 2003-05-05 09:16:56.526 125 15727.44 511.14 57005.88 88888.00 2003-05-05 09:16:57.526 125 15726.92 511.14 57005.39 88888.00 2003-05-05 09:16:58.526 125 15727.44 510.77 57005.27 88888.00 2003-05-05 09:16:59.526 125 15726.14 511.52 57005.64 88888.00 2003-05-05 09:17:00.526 125 15726.66 511.39 57005.76 88888.00 2003-05-05 09:17:01.526 125 15727.18 511.02 57004.41 88888.00 2003-05-05 09:17:02.526 125 15726.53 510.77 57005.15 88888.00 2003-05-05 09:17:03.526 125 15726.14 510.53 57005.88 88888.00 2003-05-05 09:17:04.526 125 15726.66 510.90 57005.03 88888.00 2003-05-05 09:17:05.526 125 15726.66 510.77 57005.88 88888.00 2003-05-05 09:17:06.526 125 15726.01 510.77 57004.90 88888.00 2003-05-05 09:17:07.526 125 15726.14 510.53 57005.15 88888.00 2003-05-05 09:17:08.526 125 15726.27 511.39 57005.39 88888.00 2003-05-05 09:17:09.526 125 15726.40 511.02 57005.27 88888.00 2003-05-05 09:17:10.526 125 15726.27 511.14 57005.88 88888.00 2003-05-05 09:17:11.526 125 15726.79 510.40 57005.76 88888.00 2003-05-05 09:17:12.526 125 15726.66 511.02 57005.64 88888.00 2003-05-05 09:17:13.526 125 15726.53 511.52 57005.03 88888.00 2003-05-05 09:17:14.526 125 15726.14 511.76 57005.64 88888.00 2003-05-05 09:17:15.526 125 15727.18 511.39 57004.66 88888.00 2003-05-05 09:17:16.526 125 15726.53 510.90 57005.52 88888.00 2003-05-05 09:17:17.526 125 15725.88 510.28 57005.76 88888.00 2003-05-05 09:17:18.526 125 15726.27 511.64 57005.27 88888.00 2003-05-05 09:17:19.526 125 15726.53 511.89 57005.52 88888.00 2003-05-05 09:17:20.526 125 15726.01 511.39 57005.64 88888.00 2003-05-05 09:17:21.526 125 15726.40 511.02 57005.64 88888.00 2003-05-05 09:17:22.526 125 15726.92 511.39 57006.00 88888.00 2003-05-05 09:17:23.526 125 15726.53 510.90 57005.52 88888.00 2003-05-05 09:17:24.526 125 15726.53 511.64 57005.39 88888.00 2003-05-05 09:17:25.526 125 15725.75 511.52 57004.90 88888.00 2003-05-05 09:17:26.526 125 15726.92 511.02 57005.15 88888.00 2003-05-05 09:17:27.526 125 15726.79 511.27 57005.88 88888.00 2003-05-05 09:17:28.526 125 15726.01 511.39 57005.27 88888.00 2003-05-05 09:17:29.526 125 15726.40 511.52 57005.52 88888.00 2003-05-05 09:17:30.526 125 15727.05 511.64 57005.39 88888.00 2003-05-05 09:17:31.526 125 15726.53 511.14 57005.03 88888.00 2003-05-05 09:17:32.526 125 15726.27 510.90 57005.76 88888.00 2003-05-05 09:17:33.526 125 15725.75 510.90 57005.03 88888.00 2003-05-05 09:17:34.526 125 15726.14 510.77 57005.39 88888.00 2003-05-05 09:17:35.526 125 15726.53 510.53 57006.12 88888.00 2003-05-05 09:17:36.526 125 15725.88 511.14 57005.27 88888.00 2003-05-05 09:17:37.526 125 15725.88 510.65 57006.00 88888.00 2003-05-05 09:17:38.526 125 15726.14 511.52 57005.52 88888.00 2003-05-05 09:17:39.526 125 15726.27 511.27 57006.00 88888.00 2003-05-05 09:17:40.526 125 15726.14 511.14 57005.88 88888.00 2003-05-05 09:17:41.526 125 15726.66 511.52 57005.52 88888.00 2003-05-05 09:17:42.526 125 15726.27 511.39 57005.03 88888.00 2003-05-05 09:17:43.526 125 15726.01 511.27 57005.76 88888.00 2003-05-05 09:17:44.526 125 15726.27 511.52 57005.15 88888.00 2003-05-05 09:17:45.526 125 15725.88 511.39 57005.76 88888.00 2003-05-05 09:17:46.526 125 15727.05 511.76 57005.52 88888.00 2003-05-05 09:17:47.526 125 15727.18 511.76 57004.78 88888.00 2003-05-05 09:17:48.526 125 15726.79 510.90 57006.12 88888.00 2003-05-05 09:17:49.526 125 15726.27 511.27 57005.27 88888.00 2003-05-05 09:17:50.526 125 15726.27 510.77 57005.27 88888.00 2003-05-05 09:17:51.526 125 15726.40 511.89 57005.52 88888.00 2003-05-05 09:17:52.526 125 15726.01 512.01 57005.88 88888.00 2003-05-05 09:17:53.526 125 15726.14 511.14 57005.76 88888.00 2003-05-05 09:17:54.526 125 15726.79 512.26 57005.39 88888.00 2003-05-05 09:17:55.526 125 15726.53 510.90 57005.39 88888.00 2003-05-05 09:17:56.526 125 15726.53 511.39 57005.52 88888.00 2003-05-05 09:17:57.526 125 15726.27 510.77 57006.00 88888.00 2003-05-05 09:17:58.526 125 15726.53 511.02 57005.03 88888.00 2003-05-05 09:17:59.526 125 15725.88 511.52 57005.15 88888.00 2003-05-05 09:18:00.526 125 15726.79 511.76 57005.76 88888.00 2003-05-05 09:18:01.526 125 15726.66 511.52 57005.64 88888.00 2003-05-05 09:18:02.526 125 15726.66 511.76 57005.64 88888.00 2003-05-05 09:18:03.526 125 15726.27 511.52 57005.39 88888.00 2003-05-05 09:18:04.526 125 15726.27 511.64 57004.90 88888.00 2003-05-05 09:18:05.526 125 15726.66 511.76 57005.27 88888.00 2003-05-05 09:18:06.526 125 15726.01 512.14 57005.03 88888.00 2003-05-05 09:18:07.526 125 15726.40 511.89 57005.15 88888.00 2003-05-05 09:18:08.526 125 15726.01 511.76 57005.27 88888.00 2003-05-05 09:18:09.526 125 15725.88 511.89 57005.39 88888.00 2003-05-05 09:18:10.526 125 15726.40 511.39 57004.78 88888.00 2003-05-05 09:18:11.526 125 15726.14 511.76 57005.76 88888.00 2003-05-05 09:18:12.526 125 15726.40 511.52 57005.15 88888.00 2003-05-05 09:18:13.526 125 15726.40 512.01 57005.76 88888.00 2003-05-05 09:18:14.526 125 15726.53 511.64 57005.15 88888.00 2003-05-05 09:18:15.526 125 15725.88 512.14 57005.39 88888.00 2003-05-05 09:18:16.526 125 15726.66 511.89 57005.03 88888.00 2003-05-05 09:18:17.526 125 15725.75 512.01 57005.64 88888.00 2003-05-05 09:18:18.526 125 15725.62 512.14 57006.00 88888.00 2003-05-05 09:18:19.526 125 15726.14 511.76 57005.52 88888.00 2003-05-05 09:18:20.526 125 15726.27 512.14 57005.88 88888.00 2003-05-05 09:18:21.526 125 15725.36 511.64 57005.76 88888.00 2003-05-05 09:18:22.526 125 15726.53 512.51 57004.90 88888.00 2003-05-05 09:18:23.526 125 15726.01 512.26 57005.15 88888.00 2003-05-05 09:18:24.526 125 15726.27 512.26 57005.27 88888.00 2003-05-05 09:18:25.526 125 15726.27 511.89 57005.64 88888.00 2003-05-05 09:18:26.526 125 15726.66 512.26 57005.15 88888.00 2003-05-05 09:18:27.526 125 15725.62 512.26 57005.15 88888.00 2003-05-05 09:18:28.526 125 15726.14 512.26 57005.52 88888.00 2003-05-05 09:18:29.526 125 15726.14 512.14 57005.52 88888.00 2003-05-05 09:18:30.526 125 15725.88 512.14 57005.52 88888.00 2003-05-05 09:18:31.526 125 15726.79 512.26 57005.39 88888.00 2003-05-05 09:18:32.526 125 15726.01 512.38 57005.64 88888.00 2003-05-05 09:18:33.526 125 15726.01 511.89 57005.15 88888.00 2003-05-05 09:18:34.526 125 15726.01 512.14 57005.64 88888.00 2003-05-05 09:18:35.526 125 15726.40 512.38 57006.25 88888.00 2003-05-05 09:18:36.526 125 15726.14 513.00 57005.64 88888.00 2003-05-05 09:18:37.526 125 15726.14 512.38 57005.64 88888.00 2003-05-05 09:18:38.526 125 15726.53 512.14 57005.52 88888.00 2003-05-05 09:18:39.526 125 15726.14 512.26 57005.39 88888.00 2003-05-05 09:18:40.526 125 15726.53 512.14 57005.64 88888.00 2003-05-05 09:18:41.526 125 15726.27 512.14 57005.39 88888.00 2003-05-05 09:18:42.526 125 15726.92 511.89 57006.12 88888.00 2003-05-05 09:18:43.526 125 15727.57 511.52 57005.64 88888.00 2003-05-05 09:18:44.526 125 15726.53 512.26 57005.52 88888.00 2003-05-05 09:18:45.526 125 15726.66 512.14 57005.39 88888.00 2003-05-05 09:18:46.526 125 15726.27 512.14 57005.39 88888.00 2003-05-05 09:18:47.526 125 15726.27 511.89 57005.52 88888.00 2003-05-05 09:18:48.526 125 15726.66 512.14 57005.76 88888.00 2003-05-05 09:18:49.526 125 15726.53 512.01 57005.64 88888.00 2003-05-05 09:18:50.526 125 15726.79 511.89 57005.88 88888.00 2003-05-05 09:18:51.526 125 15726.92 511.64 57005.88 88888.00 2003-05-05 09:18:52.526 125 15726.14 512.14 57005.15 88888.00 2003-05-05 09:18:53.526 125 15726.79 511.76 57005.15 88888.00 2003-05-05 09:18:54.526 125 15727.18 511.89 57006.25 88888.00 2003-05-05 09:18:55.526 125 15726.66 512.14 57006.00 88888.00 2003-05-05 09:18:56.526 125 15726.40 511.76 57005.52 88888.00 2003-05-05 09:18:57.526 125 15727.05 511.89 57005.64 88888.00 2003-05-05 09:18:58.526 125 15726.27 511.76 57005.88 88888.00 2003-05-05 09:18:59.526 125 15726.40 511.52 57005.76 88888.00 2003-05-05 09:19:00.526 125 15726.27 511.89 57005.64 88888.00 2003-05-05 09:19:01.526 125 15726.92 512.38 57006.00 88888.00 2003-05-05 09:19:02.526 125 15726.14 511.89 57006.25 88888.00 2003-05-05 09:19:03.526 125 15725.88 511.89 57005.88 88888.00 2003-05-05 09:19:04.526 125 15725.75 512.26 57005.76 88888.00 2003-05-05 09:19:05.526 125 15726.40 511.27 57006.37 88888.00 2003-05-05 09:19:06.526 125 15726.14 511.64 57005.64 88888.00 2003-05-05 09:19:07.526 125 15726.79 512.01 57006.12 88888.00 2003-05-05 09:19:08.526 125 15726.40 511.52 57005.64 88888.00 2003-05-05 09:19:09.526 125 15727.44 511.27 57006.49 88888.00 2003-05-05 09:19:10.526 125 15725.88 511.76 57005.76 88888.00 2003-05-05 09:19:11.526 125 15726.14 511.14 57005.88 88888.00 2003-05-05 09:19:12.526 125 15726.14 511.64 57005.88 88888.00 2003-05-05 09:19:13.526 125 15725.62 512.14 57005.15 88888.00 2003-05-05 09:19:14.526 125 15726.27 511.76 57006.00 88888.00 2003-05-05 09:19:15.526 125 15726.53 511.64 57005.52 88888.00 2003-05-05 09:19:16.526 125 15725.88 511.52 57005.76 88888.00 2003-05-05 09:19:17.526 125 15725.49 510.90 57005.03 88888.00 2003-05-05 09:19:18.526 125 15726.79 510.65 57005.27 88888.00 2003-05-05 09:19:19.526 125 15725.62 511.64 57006.25 88888.00 2003-05-05 09:19:20.526 125 15725.88 510.65 57005.76 88888.00 2003-05-05 09:19:21.526 125 15726.01 511.14 57006.00 88888.00 2003-05-05 09:19:22.526 125 15726.27 511.52 57005.88 88888.00 2003-05-05 09:19:23.526 125 15726.14 511.27 57005.76 88888.00 2003-05-05 09:19:24.526 125 15725.49 510.28 57006.62 88888.00 2003-05-05 09:19:25.526 125 15726.14 511.27 57006.37 88888.00 2003-05-05 09:19:26.526 125 15726.01 511.27 57006.25 88888.00 2003-05-05 09:19:27.526 125 15726.27 510.77 57005.52 88888.00 2003-05-05 09:19:28.526 125 15726.27 511.14 57006.00 88888.00 2003-05-05 09:19:29.526 125 15726.01 511.52 57005.88 88888.00 2003-05-05 09:19:30.526 125 15725.49 511.14 57006.49 88888.00 2003-05-05 09:19:31.526 125 15726.14 510.90 57006.00 88888.00 2003-05-05 09:19:32.526 125 15726.27 510.77 57005.64 88888.00 2003-05-05 09:19:33.526 125 15726.14 511.39 57005.76 88888.00 2003-05-05 09:19:34.526 125 15726.53 511.02 57006.12 88888.00 2003-05-05 09:19:35.526 125 15726.40 511.27 57005.88 88888.00 2003-05-05 09:19:36.526 125 15725.88 511.27 57006.74 88888.00 2003-05-05 09:19:37.526 125 15726.01 511.02 57006.49 88888.00 2003-05-05 09:19:38.526 125 15725.75 510.90 57005.52 88888.00 2003-05-05 09:19:39.526 125 15726.27 511.14 57005.76 88888.00 2003-05-05 09:19:40.526 125 15726.79 510.90 57006.62 88888.00 2003-05-05 09:19:41.526 125 15726.01 510.77 57006.00 88888.00 2003-05-05 09:19:42.526 125 15725.88 510.65 57005.64 88888.00 2003-05-05 09:19:43.526 125 15726.01 511.14 57004.90 88888.00 2003-05-05 09:19:44.526 125 15725.75 510.53 57006.12 88888.00 2003-05-05 09:19:45.526 125 15726.01 510.65 57005.88 88888.00 2003-05-05 09:19:46.526 125 15725.75 510.65 57006.00 88888.00 2003-05-05 09:19:47.526 125 15726.53 511.02 57006.49 88888.00 2003-05-05 09:19:48.526 125 15726.01 510.90 57006.25 88888.00 2003-05-05 09:19:49.526 125 15725.75 511.14 57005.27 88888.00 2003-05-05 09:19:50.526 125 15726.01 511.27 57006.49 88888.00 2003-05-05 09:19:51.526 125 15726.01 510.40 57005.76 88888.00 2003-05-05 09:19:52.526 125 15726.27 511.02 57006.62 88888.00 2003-05-05 09:19:53.526 125 15726.27 511.02 57006.00 88888.00 2003-05-05 09:19:54.526 125 15725.23 510.77 57005.64 88888.00 2003-05-05 09:19:55.526 125 15725.75 510.53 57005.76 88888.00 2003-05-05 09:19:56.526 125 15726.40 511.27 57005.27 88888.00 2003-05-05 09:19:57.526 125 15725.88 510.40 57005.52 88888.00 2003-05-05 09:19:58.526 125 15725.75 510.77 57005.88 88888.00 2003-05-05 09:19:59.526 125 15726.01 510.65 57005.52 88888.00 2003-05-05 09:20:00.526 125 15725.75 510.90 57005.52 88888.00 2003-05-05 09:20:01.526 125 15726.01 510.65 57006.37 88888.00 2003-05-05 09:20:02.526 125 15726.01 510.28 57005.52 88888.00 2003-05-05 09:20:03.526 125 15725.75 510.90 57006.12 88888.00 2003-05-05 09:20:04.526 125 15725.49 510.65 57005.64 88888.00 2003-05-05 09:20:05.526 125 15726.01 509.53 57006.00 88888.00 2003-05-05 09:20:06.526 125 15726.14 510.15 57005.52 88888.00 2003-05-05 09:20:07.526 125 15725.23 510.15 57005.76 88888.00 2003-05-05 09:20:08.526 125 15725.75 509.91 57005.64 88888.00 2003-05-05 09:20:09.526 125 15725.36 510.28 57006.12 88888.00 2003-05-05 09:20:10.526 125 15726.14 510.40 57006.25 88888.00 2003-05-05 09:20:11.526 125 15725.62 510.53 57005.88 88888.00 2003-05-05 09:20:12.526 125 15725.23 510.03 57005.76 88888.00 2003-05-05 09:20:13.526 125 15725.49 509.91 57005.88 88888.00 2003-05-05 09:20:14.526 125 15725.62 510.77 57005.39 88888.00 2003-05-05 09:20:15.526 125 15725.49 510.65 57005.39 88888.00 2003-05-05 09:20:16.526 125 15725.10 510.65 57005.64 88888.00 2003-05-05 09:20:17.526 125 15725.23 509.91 57004.66 88888.00 2003-05-05 09:20:18.526 125 15725.23 510.40 57005.64 88888.00 2003-05-05 09:20:19.526 125 15725.62 511.14 57005.64 88888.00 2003-05-05 09:20:20.526 125 15725.36 510.53 57005.52 88888.00 2003-05-05 09:20:21.526 125 15725.23 511.02 57005.64 88888.00 2003-05-05 09:20:22.526 125 15724.97 510.77 57004.78 88888.00 2003-05-05 09:20:23.526 125 15724.84 510.65 57005.76 88888.00 2003-05-05 09:20:24.526 125 15724.58 509.53 57005.03 88888.00 2003-05-05 09:20:25.526 125 15724.45 510.53 57005.52 88888.00 2003-05-05 09:20:26.526 125 15724.84 510.28 57005.15 88888.00 2003-05-05 09:20:27.526 125 15725.36 510.15 57005.27 88888.00 2003-05-05 09:20:28.526 125 15724.45 510.28 57005.27 88888.00 2003-05-05 09:20:29.526 125 15725.36 510.65 57004.54 88888.00 2003-05-05 09:20:30.526 125 15724.84 509.78 57005.15 88888.00 2003-05-05 09:20:31.526 125 15724.19 509.78 57004.66 88888.00 2003-05-05 09:20:32.526 125 15724.32 510.53 57004.90 88888.00 2003-05-05 09:20:33.526 125 15724.58 510.65 57004.78 88888.00 2003-05-05 09:20:34.526 125 15724.58 510.15 57004.66 88888.00 2003-05-05 09:20:35.526 125 15724.84 510.28 57004.66 88888.00 2003-05-05 09:20:36.526 125 15723.93 510.03 57005.15 88888.00 2003-05-05 09:20:37.526 125 15723.93 510.65 57004.90 88888.00 2003-05-05 09:20:38.526 125 15723.93 510.03 57004.90 88888.00 2003-05-05 09:20:39.526 125 15724.06 510.15 57004.78 88888.00 2003-05-05 09:20:40.526 125 15723.93 510.40 57004.90 88888.00 2003-05-05 09:20:41.526 125 15723.80 510.90 57004.29 88888.00 2003-05-05 09:20:42.526 125 15724.19 510.40 57004.90 88888.00 2003-05-05 09:20:43.526 125 15723.41 510.03 57004.54 88888.00 2003-05-05 09:20:44.526 125 15723.02 509.78 57004.78 88888.00 2003-05-05 09:20:45.526 125 15724.06 510.03 57004.78 88888.00 2003-05-05 09:20:46.526 125 15723.15 510.28 57004.66 88888.00 2003-05-05 09:20:47.526 125 15723.93 510.65 57004.78 88888.00 2003-05-05 09:20:48.526 125 15723.54 509.66 57004.41 88888.00 2003-05-05 09:20:49.526 125 15723.41 509.41 57004.41 88888.00 2003-05-05 09:20:50.526 125 15723.15 509.78 57004.66 88888.00 2003-05-05 09:20:51.526 125 15722.63 510.03 57004.54 88888.00 2003-05-05 09:20:52.526 125 15723.80 510.15 57004.17 88888.00 2003-05-05 09:20:53.526 125 15723.67 509.53 57004.41 88888.00 2003-05-05 09:20:54.526 125 15722.89 510.03 57003.93 88888.00 2003-05-05 09:20:55.526 125 15723.41 509.78 57004.41 88888.00 2003-05-05 09:20:56.526 125 15722.50 509.91 57003.68 88888.00 2003-05-05 09:20:57.526 125 15722.89 509.04 57004.17 88888.00 2003-05-05 09:20:58.526 125 15723.02 509.04 57004.41 88888.00 2003-05-05 09:20:59.526 125 15723.28 509.41 57004.17 88888.00 2003-05-05 09:21:00.526 125 15723.15 509.41 57004.41 88888.00 2003-05-05 09:21:01.526 125 15722.37 509.53 57004.54 88888.00 2003-05-05 09:21:02.526 125 15722.63 509.04 57004.17 88888.00 2003-05-05 09:21:03.526 125 15722.37 509.53 57003.93 88888.00 2003-05-05 09:21:04.526 125 15723.54 510.15 57004.17 88888.00 2003-05-05 09:21:05.526 125 15722.89 509.41 57004.05 88888.00 2003-05-05 09:21:06.526 125 15722.24 509.66 57003.93 88888.00 2003-05-05 09:21:07.526 125 15722.50 509.16 57003.68 88888.00 2003-05-05 09:21:08.526 125 15722.37 509.53 57003.93 88888.00 2003-05-05 09:21:09.526 125 15722.50 509.66 57003.07 88888.00 2003-05-05 09:21:10.526 125 15722.24 509.29 57004.17 88888.00 2003-05-05 09:21:11.526 125 15722.24 509.66 57003.93 88888.00 2003-05-05 09:21:12.526 125 15721.85 509.53 57004.29 88888.00 2003-05-05 09:21:13.526 125 15721.72 509.29 57003.93 88888.00 2003-05-05 09:21:14.526 125 15721.72 508.92 57003.93 88888.00 2003-05-05 09:21:15.526 125 15721.85 509.29 57003.56 88888.00 2003-05-05 09:21:16.526 125 15721.98 509.29 57003.68 88888.00 2003-05-05 09:21:17.526 125 15721.98 509.78 57003.44 88888.00 2003-05-05 09:21:18.526 125 15721.98 509.04 57003.56 88888.00 2003-05-05 09:21:19.526 125 15721.85 509.16 57004.29 88888.00 2003-05-05 09:21:20.526 125 15722.11 509.04 57003.44 88888.00 2003-05-05 09:21:21.526 125 15721.85 508.54 57003.93 88888.00 2003-05-05 09:21:22.526 125 15721.59 509.53 57003.80 88888.00 2003-05-05 09:21:23.526 125 15721.46 509.04 57003.32 88888.00 2003-05-05 09:21:24.526 125 15721.46 508.67 57003.44 88888.00 2003-05-05 09:21:25.526 125 15721.33 509.29 57003.07 88888.00 2003-05-05 09:21:26.526 125 15721.46 509.16 57002.95 88888.00 2003-05-05 09:21:27.526 125 15721.72 508.54 57003.32 88888.00 2003-05-05 09:21:28.526 125 15721.33 509.29 57003.32 88888.00 2003-05-05 09:21:29.526 125 15721.33 509.16 57003.32 88888.00 2003-05-05 09:21:30.526 125 15720.42 509.29 57003.32 88888.00 2003-05-05 09:21:31.526 125 15721.33 508.42 57003.32 88888.00 2003-05-05 09:21:32.526 125 15721.07 509.16 57003.56 88888.00 2003-05-05 09:21:33.526 125 15720.68 508.30 57003.44 88888.00 2003-05-05 09:21:34.526 125 15721.20 508.30 57003.19 88888.00 2003-05-05 09:21:35.526 125 15721.07 508.42 57002.95 88888.00 2003-05-05 09:21:36.526 125 15720.29 509.29 57003.32 88888.00 2003-05-05 09:21:37.526 125 15720.81 509.04 57002.82 88888.00 2003-05-05 09:21:38.526 125 15720.42 509.29 57002.58 88888.00 2003-05-05 09:21:39.526 125 15720.17 508.67 57002.46 88888.00 2003-05-05 09:21:40.526 125 15721.07 508.67 57003.07 88888.00 2003-05-05 09:21:41.526 125 15721.46 508.92 57002.46 88888.00 2003-05-05 09:21:42.526 125 15721.46 508.92 57002.21 88888.00 2003-05-05 09:21:43.526 125 15720.17 509.16 57002.58 88888.00 2003-05-05 09:21:44.526 125 15720.17 508.79 57002.58 88888.00 2003-05-05 09:21:45.526 125 15720.04 509.04 57001.97 88888.00 2003-05-05 09:21:46.526 125 15720.68 509.04 57002.46 88888.00 2003-05-05 09:21:47.526 125 15719.91 508.42 57002.34 88888.00 2003-05-05 09:21:48.526 125 15720.81 508.67 57002.70 88888.00 2003-05-05 09:21:49.526 125 15720.68 508.92 57001.97 88888.00 2003-05-05 09:21:50.526 125 15720.17 508.79 57001.85 88888.00 2003-05-05 09:21:51.526 125 15720.29 508.79 57002.58 88888.00 2003-05-05 09:21:52.526 125 15721.20 509.16 57002.34 88888.00 2003-05-05 09:21:53.526 125 15720.29 509.66 57002.46 88888.00 2003-05-05 09:21:54.526 125 15720.17 509.04 57002.46 88888.00 2003-05-05 09:21:55.526 125 15720.42 509.04 57001.73 88888.00 2003-05-05 09:21:56.526 125 15720.42 509.66 57002.34 88888.00 2003-05-05 09:21:57.526 125 15721.07 509.04 57002.58 88888.00 2003-05-05 09:21:58.526 125 15720.68 509.29 57002.46 88888.00 2003-05-05 09:21:59.526 125 15720.81 509.53 57002.34 88888.00 2003-05-05 09:22:00.526 125 15720.81 509.66 57002.46 88888.00 2003-05-05 09:22:01.526 125 15720.42 509.29 57002.70 88888.00 2003-05-05 09:22:02.526 125 15720.81 509.16 57002.58 88888.00 2003-05-05 09:22:03.526 125 15720.68 509.66 57002.95 88888.00 2003-05-05 09:22:04.526 125 15720.04 509.53 57002.58 88888.00 2003-05-05 09:22:05.526 125 15720.55 509.91 57002.70 88888.00 2003-05-05 09:22:06.526 125 15720.94 509.91 57002.09 88888.00 2003-05-05 09:22:07.526 125 15721.07 509.04 57002.46 88888.00 2003-05-05 09:22:08.526 125 15720.81 509.91 57002.21 88888.00 2003-05-05 09:22:09.526 125 15721.59 510.15 57002.21 88888.00 2003-05-05 09:22:10.526 125 15720.81 509.78 57001.85 88888.00 2003-05-05 09:22:11.526 125 15720.68 509.16 57001.60 88888.00 2003-05-05 09:22:12.526 125 15720.94 509.66 57002.46 88888.00 2003-05-05 09:22:13.526 125 15720.68 510.15 57002.70 88888.00 2003-05-05 09:22:14.526 125 15720.94 509.53 57002.09 88888.00 2003-05-05 09:22:15.526 125 15720.42 509.78 57002.21 88888.00 2003-05-05 09:22:16.526 125 15721.07 509.66 57002.21 88888.00 2003-05-05 09:22:17.526 125 15720.94 509.16 57002.58 88888.00 2003-05-05 09:22:18.526 125 15720.94 510.40 57002.09 88888.00 2003-05-05 09:22:19.526 125 15721.33 509.78 57001.85 88888.00 2003-05-05 09:22:20.526 125 15721.07 509.53 57002.34 88888.00 2003-05-05 09:22:21.526 125 15721.07 510.15 57002.21 88888.00 2003-05-05 09:22:22.526 125 15720.81 510.28 57002.34 88888.00 2003-05-05 09:22:23.526 125 15720.81 509.91 57001.85 88888.00 2003-05-05 09:22:24.526 125 15721.20 509.91 57002.46 88888.00 2003-05-05 09:22:25.526 125 15721.07 510.03 57002.21 88888.00 2003-05-05 09:22:26.526 125 15720.55 510.15 57002.70 88888.00 2003-05-05 09:22:27.526 125 15720.94 509.66 57003.07 88888.00 2003-05-05 09:22:28.526 125 15721.20 510.03 57002.21 88888.00 2003-05-05 09:22:29.526 125 15720.94 509.41 57002.46 88888.00 2003-05-05 09:22:30.526 125 15721.46 510.03 57002.09 88888.00 2003-05-05 09:22:31.526 125 15720.68 510.28 57002.46 88888.00 2003-05-05 09:22:32.526 125 15720.42 510.28 57001.73 88888.00 2003-05-05 09:22:33.526 125 15720.81 509.78 57001.85 88888.00 2003-05-05 09:22:34.526 125 15720.94 510.03 57002.34 88888.00 2003-05-05 09:22:35.526 125 15720.68 509.41 57002.58 88888.00 2003-05-05 09:22:36.526 125 15720.42 509.53 57002.46 88888.00 2003-05-05 09:22:37.526 125 15721.33 510.15 57002.46 88888.00 2003-05-05 09:22:38.526 125 15720.55 509.29 57002.82 88888.00 2003-05-05 09:22:39.526 125 15720.94 509.53 57003.07 88888.00 2003-05-05 09:22:40.526 125 15720.29 509.78 57002.21 88888.00 2003-05-05 09:22:41.526 125 15720.81 509.78 57002.58 88888.00 2003-05-05 09:22:42.526 125 15721.33 509.29 57002.34 88888.00 2003-05-05 09:22:43.526 125 15720.68 509.53 57002.09 88888.00 2003-05-05 09:22:44.526 125 15720.55 509.16 57002.46 88888.00 2003-05-05 09:22:45.526 125 15720.68 508.79 57001.97 88888.00 2003-05-05 09:22:46.526 125 15720.68 509.29 57002.46 88888.00 2003-05-05 09:22:47.526 125 15721.07 509.41 57002.58 88888.00 2003-05-05 09:22:48.526 125 15720.68 509.53 57002.46 88888.00 2003-05-05 09:22:49.526 125 15720.68 509.78 57002.46 88888.00 2003-05-05 09:22:50.526 125 15721.07 509.41 57002.34 88888.00 2003-05-05 09:22:51.526 125 15721.07 508.79 57002.70 88888.00 2003-05-05 09:22:52.526 125 15720.29 509.78 57002.46 88888.00 2003-05-05 09:22:53.526 125 15720.04 508.92 57002.70 88888.00 2003-05-05 09:22:54.526 125 15720.68 509.53 57002.21 88888.00 2003-05-05 09:22:55.526 125 15720.04 509.78 57001.73 88888.00 2003-05-05 09:22:56.526 125 15720.81 509.41 57002.70 88888.00 2003-05-05 09:22:57.526 125 15721.20 509.16 57001.85 88888.00 2003-05-05 09:22:58.526 125 15720.81 509.66 57002.34 88888.00 2003-05-05 09:22:59.526 125 15720.94 509.66 57002.58 88888.00 2003-05-05 09:23:00.526 125 15720.55 509.41 57002.46 88888.00 2003-05-05 09:23:01.526 125 15720.55 509.66 57001.60 88888.00 2003-05-05 09:23:02.526 125 15720.29 509.04 57001.85 88888.00 2003-05-05 09:23:03.526 125 15720.68 508.79 57002.58 88888.00 2003-05-05 09:23:04.526 125 15720.42 509.41 57002.21 88888.00 2003-05-05 09:23:05.526 125 15720.42 509.29 57002.34 88888.00 2003-05-05 09:23:06.526 125 15720.94 509.16 57002.70 88888.00 2003-05-05 09:23:07.526 125 15720.55 509.04 57002.95 88888.00 2003-05-05 09:23:08.526 125 15720.55 509.16 57002.21 88888.00 2003-05-05 09:23:09.526 125 15721.20 509.04 57002.21 88888.00 2003-05-05 09:23:10.526 125 15720.04 509.78 57002.46 88888.00 2003-05-05 09:23:11.526 125 15721.07 509.41 57002.34 88888.00 2003-05-05 09:23:12.526 125 15719.38 508.67 57002.09 88888.00 2003-05-05 09:23:13.526 125 15720.55 509.41 57001.97 88888.00 2003-05-05 09:23:14.526 125 15719.78 509.53 57001.60 88888.00 2003-05-05 09:23:15.526 125 15719.78 509.16 57002.21 88888.00 2003-05-05 09:23:16.526 125 15720.17 509.53 57002.82 88888.00 2003-05-05 09:23:17.526 125 15719.51 509.41 57002.09 88888.00 2003-05-05 09:23:18.526 125 15719.51 509.66 57002.46 88888.00 2003-05-05 09:23:19.526 125 15720.29 508.92 57001.60 88888.00 2003-05-05 09:23:20.526 125 15719.38 509.78 57002.21 88888.00 2003-05-05 09:23:21.526 125 15720.17 508.67 57002.34 88888.00 2003-05-05 09:23:22.526 125 15719.91 509.41 57003.07 88888.00 2003-05-05 09:23:23.526 125 15718.87 508.67 57001.73 88888.00 2003-05-05 09:23:24.526 125 15719.78 509.16 57002.46 88888.00 2003-05-05 09:23:25.526 125 15719.25 509.41 57001.97 88888.00 2003-05-05 09:23:26.526 125 15719.51 509.04 57002.34 88888.00 2003-05-05 09:23:27.526 125 15719.25 509.53 57002.46 88888.00 2003-05-05 09:23:28.526 125 15718.74 509.16 57002.70 88888.00 2003-05-05 09:23:29.526 125 15719.12 509.41 57002.21 88888.00 2003-05-05 09:23:30.526 125 15719.51 509.29 57003.07 88888.00 2003-05-05 09:23:31.526 125 15719.38 509.53 57002.21 88888.00 2003-05-05 09:23:32.526 125 15718.74 508.79 57002.21 88888.00 2003-05-05 09:23:33.526 125 15719.00 509.41 57002.70 88888.00 2003-05-05 09:23:34.526 125 15718.74 509.91 57002.34 88888.00 2003-05-05 09:23:35.526 125 15718.74 509.41 57002.34 88888.00 2003-05-05 09:23:36.526 125 15718.48 509.78 57002.09 88888.00 2003-05-05 09:23:37.526 125 15718.22 509.41 57002.34 88888.00 2003-05-05 09:23:38.526 125 15718.48 509.16 57001.97 88888.00 2003-05-05 09:23:39.526 125 15718.35 509.29 57002.09 88888.00 2003-05-05 09:23:40.526 125 15718.35 509.41 57001.48 88888.00 2003-05-05 09:23:41.526 125 15717.83 509.91 57001.36 88888.00 2003-05-05 09:23:42.526 125 15718.22 509.16 57002.34 88888.00 2003-05-05 09:23:43.526 125 15718.48 510.15 57002.09 88888.00 2003-05-05 09:23:44.526 125 15718.09 508.79 57001.97 88888.00 2003-05-05 09:23:45.526 125 15718.61 509.29 57002.21 88888.00 2003-05-05 09:23:46.526 125 15718.35 508.30 57001.73 88888.00 2003-05-05 09:23:47.526 125 15717.96 509.16 57002.09 88888.00 2003-05-05 09:23:48.526 125 15717.83 508.79 57001.97 88888.00 2003-05-05 09:23:49.526 125 15718.74 509.66 57002.09 88888.00 2003-05-05 09:23:50.526 125 15716.92 509.91 57002.82 88888.00 2003-05-05 09:23:51.526 125 15717.44 509.29 57002.34 88888.00 2003-05-05 09:23:52.526 125 15718.09 509.66 57001.73 88888.00 2003-05-05 09:23:53.526 125 15718.22 509.41 57002.34 88888.00 2003-05-05 09:23:54.526 125 15717.96 509.16 57002.46 88888.00 2003-05-05 09:23:55.526 125 15717.70 509.04 57001.73 88888.00 2003-05-05 09:23:56.526 125 15718.22 509.16 57001.23 88888.00 2003-05-05 09:23:57.526 125 15718.09 509.41 57001.85 88888.00 2003-05-05 09:23:58.526 125 15718.22 509.04 57001.85 88888.00 2003-05-05 09:23:59.526 125 15717.96 509.04 57001.23 88888.00 2003-05-05 09:24:00.526 125 15718.09 508.92 57001.36 88888.00 2003-05-05 09:24:01.526 125 15718.09 509.29 57001.23 88888.00 2003-05-05 09:24:02.526 125 15718.09 509.53 57001.48 88888.00 2003-05-05 09:24:03.526 125 15718.35 509.04 57001.73 88888.00 2003-05-05 09:24:04.526 125 15718.09 509.78 57000.99 88888.00 2003-05-05 09:24:05.526 125 15717.70 509.16 57001.97 88888.00 2003-05-05 09:24:06.526 125 15717.83 508.92 57001.48 88888.00 2003-05-05 09:24:07.526 125 15717.70 509.53 57001.23 88888.00 2003-05-05 09:24:08.526 125 15718.09 509.29 57001.11 88888.00 2003-05-05 09:24:09.526 125 15718.22 509.16 57001.23 88888.00 2003-05-05 09:24:10.526 125 15718.09 509.91 57001.60 88888.00 2003-05-05 09:24:11.526 125 15717.57 510.15 57001.11 88888.00 2003-05-05 09:24:12.526 125 15718.22 509.04 57001.36 88888.00 2003-05-05 09:24:13.526 125 15717.96 509.41 57000.99 88888.00 2003-05-05 09:24:14.526 125 15718.61 509.29 57001.48 88888.00 2003-05-05 09:24:15.526 125 15718.48 509.41 57000.87 88888.00 2003-05-05 09:24:16.526 125 15718.22 509.66 57001.11 88888.00 2003-05-05 09:24:17.526 125 15718.61 508.79 57001.48 88888.00 2003-05-05 09:24:18.526 125 15718.22 509.66 57000.62 88888.00 2003-05-05 09:24:19.526 125 15718.09 510.03 57000.87 88888.00 2003-05-05 09:24:20.526 125 15718.09 510.03 57000.14 88888.00 2003-05-05 09:24:21.526 125 15719.25 510.15 56999.89 88888.00 2003-05-05 09:24:22.526 125 15718.22 510.28 57000.75 88888.00 2003-05-05 09:24:23.526 125 15718.09 509.66 57000.38 88888.00 2003-05-05 09:24:24.526 125 15718.48 509.91 57000.38 88888.00 2003-05-05 09:24:25.526 125 15717.83 510.40 57001.23 88888.00 2003-05-05 09:24:26.526 125 15718.22 509.91 57000.14 88888.00 2003-05-05 09:24:27.526 125 15718.61 509.29 57000.38 88888.00 2003-05-05 09:24:28.526 125 15718.35 510.53 57000.99 88888.00 2003-05-05 09:24:29.526 125 15718.35 510.28 57000.26 88888.00 2003-05-05 09:24:30.526 125 15718.48 510.40 57000.99 88888.00 2003-05-05 09:24:31.526 125 15718.09 510.90 57000.87 88888.00 2003-05-05 09:24:32.526 125 15718.35 509.91 57000.38 88888.00 2003-05-05 09:24:33.526 125 15718.74 510.65 57000.26 88888.00 2003-05-05 09:24:34.526 125 15718.22 510.90 57000.14 88888.00 2003-05-05 09:24:35.526 125 15718.35 510.65 57000.62 88888.00 2003-05-05 09:24:36.526 125 15718.48 510.15 57000.50 88888.00 2003-05-05 09:24:37.526 125 15717.57 510.65 57000.26 88888.00 2003-05-05 09:24:38.526 125 15719.12 510.90 57000.62 88888.00 2003-05-05 09:24:39.526 125 15718.09 510.53 57000.14 88888.00 2003-05-05 09:24:40.526 125 15717.83 510.28 57000.50 88888.00 2003-05-05 09:24:41.526 125 15717.70 510.03 57000.14 88888.00 2003-05-05 09:24:42.526 125 15717.83 510.28 57000.01 88888.00 2003-05-05 09:24:43.526 125 15718.22 510.65 57000.26 88888.00 2003-05-05 09:24:44.526 125 15717.83 511.02 57000.14 88888.00 2003-05-05 09:24:45.526 125 15717.83 510.77 57000.62 88888.00 2003-05-05 09:24:46.526 125 15718.61 510.53 56999.89 88888.00 2003-05-05 09:24:47.526 125 15718.09 510.15 57000.50 88888.00 2003-05-05 09:24:48.526 125 15718.61 510.28 57000.50 88888.00 2003-05-05 09:24:49.526 125 15718.61 510.53 57000.01 88888.00 2003-05-05 09:24:50.526 125 15718.48 509.78 57000.14 88888.00 2003-05-05 09:24:51.526 125 15717.96 510.15 57000.62 88888.00 2003-05-05 09:24:52.526 125 15717.83 510.40 57000.75 88888.00 2003-05-05 09:24:53.526 125 15717.96 510.77 56999.89 88888.00 2003-05-05 09:24:54.526 125 15718.09 510.28 56999.77 88888.00 2003-05-05 09:24:55.526 125 15718.35 510.65 57000.01 88888.00 2003-05-05 09:24:56.526 125 15717.83 510.03 57000.38 88888.00 2003-05-05 09:24:57.526 125 15717.70 509.78 57000.50 88888.00 2003-05-05 09:24:58.526 125 15718.48 510.03 57000.99 88888.00 2003-05-05 09:24:59.526 125 15718.35 509.91 57000.62 88888.00 2003-05-05 09:25:00.526 125 15718.09 509.41 57000.50 88888.00 2003-05-05 09:25:01.526 125 15718.09 510.40 57000.50 88888.00 2003-05-05 09:25:02.526 125 15718.48 509.91 57000.50 88888.00 2003-05-05 09:25:03.526 125 15718.48 510.53 57000.87 88888.00 2003-05-05 09:25:04.526 125 15718.48 510.03 57000.38 88888.00 2003-05-05 09:25:05.526 125 15718.74 509.53 57000.62 88888.00 2003-05-05 09:25:06.526 125 15718.09 509.91 57000.50 88888.00 2003-05-05 09:25:07.526 125 15718.48 510.03 57000.99 88888.00 2003-05-05 09:25:08.526 125 15718.87 509.66 57000.50 88888.00 2003-05-05 09:25:09.526 125 15719.12 510.28 56999.89 88888.00 2003-05-05 09:25:10.526 125 15717.83 510.53 57001.36 88888.00 2003-05-05 09:25:11.526 125 15719.25 510.53 57000.38 88888.00 2003-05-05 09:25:12.526 125 15719.38 510.03 57000.87 88888.00 2003-05-05 09:25:13.526 125 15719.65 509.78 57000.62 88888.00 2003-05-05 09:25:14.526 125 15719.78 510.28 57000.75 88888.00 2003-05-05 09:25:15.526 125 15719.65 510.15 57000.14 88888.00 2003-05-05 09:25:16.526 125 15719.91 509.53 57000.26 88888.00 2003-05-05 09:25:17.526 125 15719.65 510.03 57000.75 88888.00 2003-05-05 09:25:18.526 125 15719.51 509.78 57000.62 88888.00 2003-05-05 09:25:19.526 125 15719.91 510.15 57000.26 88888.00 2003-05-05 09:25:20.526 125 15719.25 509.78 57000.01 88888.00 2003-05-05 09:25:21.526 125 15719.65 509.91 57000.50 88888.00 2003-05-05 09:25:22.526 125 15719.51 509.29 57001.23 88888.00 2003-05-05 09:25:23.526 125 15719.12 509.53 57000.26 88888.00 2003-05-05 09:25:24.526 125 15720.29 509.91 57000.99 88888.00 2003-05-05 09:25:25.526 125 15720.04 509.78 57000.62 88888.00 2003-05-05 09:25:26.526 125 15719.78 509.16 57000.62 88888.00 2003-05-05 09:25:27.526 125 15719.25 509.78 57000.75 88888.00 2003-05-05 09:25:28.526 125 15719.65 509.78 57000.62 88888.00 2003-05-05 09:25:29.526 125 15719.38 509.53 57001.23 88888.00 2003-05-05 09:25:30.526 125 15719.91 510.03 57000.87 88888.00 2003-05-05 09:25:31.526 125 15719.78 509.41 57000.14 88888.00 2003-05-05 09:25:32.526 125 15719.38 509.53 57000.50 88888.00 2003-05-05 09:25:33.526 125 15720.29 509.66 57000.50 88888.00 2003-05-05 09:25:34.526 125 15718.87 509.41 57001.23 88888.00 2003-05-05 09:25:35.526 125 15719.38 509.41 57000.50 88888.00 2003-05-05 09:25:36.526 125 15719.91 508.79 57000.87 88888.00 2003-05-05 09:25:37.526 125 15719.25 509.16 57000.62 88888.00 2003-05-05 09:25:38.526 125 15719.65 509.66 57001.11 88888.00 2003-05-05 09:25:39.526 125 15719.38 508.79 57000.75 88888.00 2003-05-05 09:25:40.526 125 15719.38 508.79 57000.62 88888.00 2003-05-05 09:25:41.526 125 15719.51 508.67 57000.62 88888.00 2003-05-05 09:25:42.526 125 15719.12 509.53 57000.38 88888.00 2003-05-05 09:25:43.526 125 15719.38 509.16 57000.62 88888.00 2003-05-05 09:25:44.526 125 15719.00 508.67 57000.14 88888.00 2003-05-05 09:25:45.526 125 15719.51 508.17 57000.50 88888.00 2003-05-05 09:25:46.526 125 15719.38 508.92 57000.14 88888.00 2003-05-05 09:25:47.526 125 15719.78 508.79 57000.62 88888.00 2003-05-05 09:25:48.526 125 15717.83 509.66 57000.50 88888.00 2003-05-05 09:25:49.526 125 15719.00 509.16 57000.62 88888.00 2003-05-05 09:25:50.526 125 15719.12 509.04 57000.38 88888.00 2003-05-05 09:25:51.526 125 15719.00 508.67 57000.62 88888.00 2003-05-05 09:25:52.526 125 15718.48 508.79 57000.14 88888.00 2003-05-05 09:25:53.526 125 15719.12 509.16 57000.62 88888.00 2003-05-05 09:25:54.526 125 15719.00 508.79 57000.75 88888.00 2003-05-05 09:25:55.526 125 15719.25 508.67 57000.62 88888.00 2003-05-05 09:25:56.526 125 15718.74 508.67 57000.62 88888.00 2003-05-05 09:25:57.526 125 15719.00 508.79 57000.50 88888.00 2003-05-05 09:25:58.526 125 15718.61 508.92 56999.89 88888.00 2003-05-05 09:25:59.526 125 15718.61 508.54 57000.14 88888.00 2003-05-05 09:26:00.526 125 15718.48 509.16 57000.87 88888.00 2003-05-05 09:26:01.526 125 15719.00 509.41 57000.50 88888.00 2003-05-05 09:26:02.526 125 15719.00 508.67 57000.26 88888.00 2003-05-05 09:26:03.526 125 15719.78 508.79 57000.62 88888.00 2003-05-05 09:26:04.526 125 15719.51 509.29 57000.38 88888.00 2003-05-05 09:26:05.526 125 15719.12 508.79 57000.38 88888.00 2003-05-05 09:26:06.526 125 15718.61 508.92 57000.26 88888.00 2003-05-05 09:26:07.526 125 15718.48 508.79 56999.89 88888.00 2003-05-05 09:26:08.526 125 15718.87 508.54 56999.89 88888.00 2003-05-05 09:26:09.526 125 15719.00 509.66 57001.36 88888.00 2003-05-05 09:26:10.526 125 15719.65 509.53 57000.50 88888.00 2003-05-05 09:26:11.526 125 15719.12 508.92 57000.26 88888.00 2003-05-05 09:26:12.526 125 15718.48 508.17 57000.01 88888.00 2003-05-05 09:26:13.526 125 15718.74 508.54 57000.75 88888.00 2003-05-05 09:26:14.526 125 15719.38 509.04 57000.50 88888.00 2003-05-05 09:26:15.526 125 15719.91 508.54 57000.01 88888.00 2003-05-05 09:26:16.526 125 15719.51 508.67 57000.62 88888.00 2003-05-05 09:26:17.526 125 15719.51 509.29 57000.38 88888.00 2003-05-05 09:26:18.526 125 15719.38 509.04 57000.38 88888.00 2003-05-05 09:26:19.526 125 15718.87 509.29 57000.62 88888.00 2003-05-05 09:26:20.526 125 15719.38 509.29 56999.89 88888.00 2003-05-05 09:26:21.526 125 15719.51 509.41 57000.62 88888.00 2003-05-05 09:26:22.526 125 15720.04 508.92 57000.50 88888.00 2003-05-05 09:26:23.526 125 15720.17 508.92 57000.50 88888.00 2003-05-05 09:26:24.526 125 15719.65 509.53 56999.89 88888.00 2003-05-05 09:26:25.526 125 15719.00 509.41 57000.14 88888.00 2003-05-05 09:26:26.526 125 15719.78 508.67 57000.75 88888.00 2003-05-05 09:26:27.526 125 15719.38 509.16 56999.52 88888.00 2003-05-05 09:26:28.526 125 15719.78 510.03 57000.14 88888.00 2003-05-05 09:26:29.526 125 15719.25 509.29 57000.01 88888.00 2003-05-05 09:26:30.526 125 15719.51 509.41 56999.65 88888.00 2003-05-05 09:26:31.526 125 15719.12 509.04 56999.65 88888.00 2003-05-05 09:26:32.526 125 15718.87 509.78 57000.26 88888.00 2003-05-05 09:26:33.526 125 15719.12 508.92 57000.50 88888.00 2003-05-05 09:26:34.526 125 15719.78 509.04 57000.26 88888.00 2003-05-05 09:26:35.526 125 15719.25 509.04 57000.62 88888.00 2003-05-05 09:26:36.526 125 15718.87 509.04 57000.26 88888.00 2003-05-05 09:26:37.526 125 15719.12 509.16 56999.89 88888.00 2003-05-05 09:26:38.526 125 15718.61 509.41 57000.14 88888.00 2003-05-05 09:26:39.526 125 15718.87 508.92 57000.87 88888.00 2003-05-05 09:26:40.526 125 15720.29 508.54 56999.77 88888.00 2003-05-05 09:26:41.526 125 15719.65 508.92 56999.77 88888.00 2003-05-05 09:26:42.526 125 15719.65 509.04 57000.26 88888.00 2003-05-05 09:26:43.526 125 15719.91 509.41 57000.62 88888.00 2003-05-05 09:26:44.526 125 15719.25 509.04 57000.01 88888.00 2003-05-05 09:26:45.526 125 15718.87 508.79 57000.50 88888.00 2003-05-05 09:26:46.526 125 15719.25 508.92 56999.77 88888.00 2003-05-05 09:26:47.526 125 15719.38 509.16 57000.01 88888.00 2003-05-05 09:26:48.526 125 15718.74 509.04 56999.77 88888.00 2003-05-05 09:26:49.526 125 15719.00 508.54 57000.14 88888.00 2003-05-05 09:26:50.526 125 15719.12 508.54 57000.62 88888.00 2003-05-05 09:26:51.526 125 15720.17 508.79 57000.26 88888.00 2003-05-05 09:26:52.526 125 15719.12 508.79 56999.77 88888.00 2003-05-05 09:26:53.526 125 15719.51 508.79 57000.26 88888.00 2003-05-05 09:26:54.526 125 15719.25 509.16 57000.26 88888.00 2003-05-05 09:26:55.526 125 15719.65 508.54 57000.87 88888.00 2003-05-05 09:26:56.526 125 15719.65 508.67 56999.89 88888.00 2003-05-05 09:26:57.526 125 15719.38 508.42 56999.65 88888.00 2003-05-05 09:26:58.526 125 15719.51 508.54 56999.65 88888.00 2003-05-05 09:26:59.526 125 15719.38 508.05 56999.89 88888.00 2003-05-05 09:27:00.526 125 15719.51 508.30 57000.01 88888.00 2003-05-05 09:27:01.526 125 15719.12 508.17 56999.40 88888.00 2003-05-05 09:27:02.526 125 15718.74 507.92 57000.26 88888.00 2003-05-05 09:27:03.526 125 15719.51 508.30 56999.40 88888.00 2003-05-05 09:27:04.526 125 15719.25 508.92 56999.77 88888.00 2003-05-05 09:27:05.526 125 15720.17 508.17 56999.40 88888.00 2003-05-05 09:27:06.526 125 15720.04 508.30 57000.14 88888.00 2003-05-05 09:27:07.526 125 15719.65 508.30 56999.52 88888.00 2003-05-05 09:27:08.526 125 15719.78 508.67 56999.52 88888.00 2003-05-05 09:27:09.526 125 15718.61 508.54 56999.89 88888.00 2003-05-05 09:27:10.526 125 15719.25 508.79 56999.77 88888.00 2003-05-05 09:27:11.526 125 15719.91 508.54 56999.89 88888.00 2003-05-05 09:27:12.526 125 15719.38 508.30 56998.91 88888.00 2003-05-05 09:27:13.526 125 15719.25 508.54 56999.40 88888.00 2003-05-05 09:27:14.526 125 15719.38 508.54 56999.65 88888.00 2003-05-05 09:27:15.526 125 15719.51 508.67 56999.89 88888.00 2003-05-05 09:27:16.526 125 15719.12 508.54 56999.16 88888.00 2003-05-05 09:27:17.526 125 15719.12 508.79 56999.77 88888.00 2003-05-05 09:27:18.526 125 15719.38 508.54 56999.65 88888.00 2003-05-05 09:27:19.526 125 15719.25 509.04 56999.16 88888.00 2003-05-05 09:27:20.526 125 15719.38 508.54 56999.28 88888.00 2003-05-05 09:27:21.526 125 15719.38 508.05 56999.52 88888.00 2003-05-05 09:27:22.526 125 15719.51 508.79 56999.28 88888.00 2003-05-05 09:27:23.526 125 15719.51 508.17 56999.65 88888.00 2003-05-05 09:27:24.526 125 15719.78 508.05 56999.52 88888.00 2003-05-05 09:27:25.526 125 15719.12 508.54 56999.52 88888.00 2003-05-05 09:27:26.526 125 15719.12 508.92 56999.52 88888.00 2003-05-05 09:27:27.526 125 15719.00 508.54 56999.77 88888.00 2003-05-05 09:27:28.526 125 15719.25 508.05 56999.28 88888.00 2003-05-05 09:27:29.526 125 15718.74 508.92 56999.28 88888.00 2003-05-05 09:27:30.526 125 15719.51 509.16 56999.89 88888.00 2003-05-05 09:27:31.526 125 15719.38 508.54 56999.28 88888.00 2003-05-05 09:27:32.526 125 15719.91 508.67 56999.77 88888.00 2003-05-05 09:27:33.526 125 15719.78 508.30 56999.40 88888.00 2003-05-05 09:27:34.526 125 15719.51 508.54 56999.40 88888.00 2003-05-05 09:27:35.526 125 15718.61 508.79 56999.28 88888.00 2003-05-05 09:27:36.526 125 15719.51 508.42 56999.65 88888.00 2003-05-05 09:27:37.526 125 15719.38 508.67 56999.40 88888.00 2003-05-05 09:27:38.526 125 15719.38 509.04 56998.55 88888.00 2003-05-05 09:27:39.526 125 15719.38 508.67 56999.16 88888.00 2003-05-05 09:27:40.526 125 15719.78 508.79 56998.91 88888.00 2003-05-05 09:27:41.526 125 15719.38 508.54 56999.40 88888.00 2003-05-05 09:27:42.526 125 15719.51 508.17 56999.28 88888.00 2003-05-05 09:27:43.526 125 15719.65 508.30 56999.04 88888.00 2003-05-05 09:27:44.526 125 15719.51 508.05 56999.16 88888.00 2003-05-05 09:27:45.526 125 15719.00 508.54 56998.67 88888.00 2003-05-05 09:27:46.526 125 15719.65 508.17 56998.55 88888.00 2003-05-05 09:27:47.526 125 15719.78 508.67 56999.40 88888.00 2003-05-05 09:27:48.526 125 15719.51 508.17 56998.79 88888.00 2003-05-05 09:27:49.526 125 15718.74 507.92 56999.65 88888.00 2003-05-05 09:27:50.526 125 15719.38 507.80 56999.04 88888.00 2003-05-05 09:27:51.526 125 15719.91 508.17 56999.04 88888.00 2003-05-05 09:27:52.526 125 15719.78 507.55 56998.18 88888.00 2003-05-05 09:27:53.526 125 15720.04 508.17 56999.16 88888.00 2003-05-05 09:27:54.526 125 15719.25 508.30 56999.28 88888.00 2003-05-05 09:27:55.526 125 15719.12 507.31 56998.55 88888.00 2003-05-05 09:27:56.526 125 15719.12 508.17 56998.67 88888.00 2003-05-05 09:27:57.526 125 15719.65 508.30 56998.18 88888.00 2003-05-05 09:27:58.526 125 15720.04 508.54 56998.79 88888.00 2003-05-05 09:27:59.526 125 15719.25 508.17 56999.28 88888.00 2003-05-05 09:28:00.526 125 15719.12 507.92 56999.16 88888.00 2003-05-05 09:28:01.526 125 15719.12 508.05 56999.40 88888.00 2003-05-05 09:28:02.526 125 15719.51 508.17 56999.28 88888.00 2003-05-05 09:28:03.526 125 15719.65 507.92 56999.52 88888.00 2003-05-05 09:28:04.526 125 15719.91 508.17 56999.16 88888.00 2003-05-05 09:28:05.526 125 15719.78 508.54 56998.91 88888.00 2003-05-05 09:28:06.526 125 15719.38 507.92 56999.16 88888.00 2003-05-05 09:28:07.526 125 15719.51 507.55 56998.91 88888.00 2003-05-05 09:28:08.526 125 15719.51 508.79 56999.28 88888.00 2003-05-05 09:28:09.526 125 15719.25 508.67 56999.52 88888.00 2003-05-05 09:28:10.526 125 15719.38 508.05 56999.16 88888.00 2003-05-05 09:28:11.526 125 15719.00 508.67 56998.91 88888.00 2003-05-05 09:28:12.526 125 15718.87 508.17 56999.04 88888.00 2003-05-05 09:28:13.526 125 15719.78 508.05 56998.91 88888.00 2003-05-05 09:28:14.526 125 15720.04 508.05 56999.16 88888.00 2003-05-05 09:28:15.526 125 15719.91 508.42 56999.04 88888.00 2003-05-05 09:28:16.526 125 15720.04 507.92 56999.28 88888.00 2003-05-05 09:28:17.526 125 15719.78 508.42 56999.52 88888.00 2003-05-05 09:28:18.526 125 15719.51 508.54 57000.01 88888.00 2003-05-05 09:28:19.526 125 15719.78 507.92 56999.28 88888.00 2003-05-05 09:28:20.526 125 15720.17 508.30 56998.79 88888.00 2003-05-05 09:28:21.526 125 15720.29 508.30 56998.79 88888.00 2003-05-05 09:28:22.526 125 15720.04 507.80 56999.04 88888.00 2003-05-05 09:28:23.526 125 15719.65 508.67 56998.91 88888.00 2003-05-05 09:28:24.526 125 15719.65 508.30 56999.16 88888.00 2003-05-05 09:28:25.526 125 15720.42 508.54 56998.30 88888.00 2003-05-05 09:28:26.526 125 15720.42 507.68 56999.04 88888.00 2003-05-05 09:28:27.526 125 15720.68 508.54 56999.04 88888.00 2003-05-05 09:28:28.526 125 15720.04 508.05 56999.65 88888.00 2003-05-05 09:28:29.526 125 15721.07 508.54 56998.91 88888.00 2003-05-05 09:28:30.526 125 15720.55 508.30 56999.65 88888.00 2003-05-05 09:28:31.526 125 15720.42 508.30 56999.89 88888.00 2003-05-05 09:28:32.526 125 15720.42 508.42 56998.91 88888.00 2003-05-05 09:28:33.526 125 15721.20 507.68 56999.28 88888.00 2003-05-05 09:28:34.526 125 15720.55 508.54 56999.52 88888.00 2003-05-05 09:28:35.526 125 15720.68 508.05 56999.40 88888.00 2003-05-05 09:28:36.526 125 15720.42 507.43 56999.04 88888.00 2003-05-05 09:28:37.526 125 15721.33 507.43 56999.52 88888.00 2003-05-05 09:28:38.526 125 15720.42 507.80 57000.01 88888.00 2003-05-05 09:28:39.526 125 15720.42 507.80 56998.67 88888.00 2003-05-05 09:28:40.526 125 15720.68 508.05 56999.52 88888.00 2003-05-05 09:28:41.526 125 15720.29 508.54 56999.89 88888.00 2003-05-05 09:28:42.526 125 15720.94 507.43 56999.16 88888.00 2003-05-05 09:28:43.526 125 15720.29 508.17 56999.89 88888.00 2003-05-05 09:28:44.526 125 15720.17 508.05 56999.65 88888.00 2003-05-05 09:28:45.526 125 15720.81 507.55 56998.91 88888.00 2003-05-05 09:28:46.526 125 15720.04 507.68 56999.52 88888.00 2003-05-05 09:28:47.526 125 15720.29 507.68 56999.52 88888.00 2003-05-05 09:28:48.526 125 15720.55 507.68 56999.52 88888.00 2003-05-05 09:28:49.526 125 15719.78 507.80 56999.52 88888.00 2003-05-05 09:28:50.526 125 15720.94 508.17 56999.16 88888.00 2003-05-05 09:28:51.526 125 15720.29 507.55 56998.79 88888.00 2003-05-05 09:28:52.526 125 15720.29 507.31 56999.16 88888.00 2003-05-05 09:28:53.526 125 15720.55 507.55 56999.04 88888.00 2003-05-05 09:28:54.526 125 15720.55 507.68 56999.40 88888.00 2003-05-05 09:28:55.526 125 15720.04 508.17 56999.04 88888.00 2003-05-05 09:28:56.526 125 15720.81 507.68 56999.40 88888.00 2003-05-05 09:28:57.526 125 15720.42 507.55 56999.04 88888.00 2003-05-05 09:28:58.526 125 15720.55 507.80 56999.40 88888.00 2003-05-05 09:28:59.526 125 15720.55 506.93 56998.55 88888.00 2003-05-05 09:29:00.526 125 15720.42 507.80 56998.79 88888.00 2003-05-05 09:29:01.526 125 15720.29 507.80 56999.28 88888.00 2003-05-05 09:29:02.526 125 15720.29 507.92 56998.79 88888.00 2003-05-05 09:29:03.526 125 15720.04 507.92 56999.04 88888.00 2003-05-05 09:29:04.526 125 15720.04 508.17 56998.67 88888.00 2003-05-05 09:29:05.526 125 15719.91 507.80 56999.04 88888.00 2003-05-05 09:29:06.526 125 15720.17 507.43 56998.91 88888.00 2003-05-05 09:29:07.526 125 15720.17 506.93 56999.16 88888.00 2003-05-05 09:29:08.526 125 15719.91 507.43 56999.52 88888.00 2003-05-05 09:29:09.526 125 15720.29 507.80 56998.43 88888.00 2003-05-05 09:29:10.526 125 15720.29 508.17 56998.79 88888.00 2003-05-05 09:29:11.526 125 15720.04 507.80 56998.79 88888.00 2003-05-05 09:29:12.526 125 15719.65 508.17 56998.79 88888.00 2003-05-05 09:29:13.526 125 15720.17 507.68 56998.55 88888.00 2003-05-05 09:29:14.526 125 15719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15.526 125 15719.51 508.30 56999.16 88888.00 2003-05-05 09:29:16.526 125 15720.17 509.16 56998.67 88888.00 2003-05-05 09:29:17.526 125 15719.91 508.67 56999.16 88888.00 2003-05-05 09:29:18.526 125 15718.74 508.17 56999.16 88888.00 2003-05-05 09:29:19.526 125 15719.91 508.17 56998.67 88888.00 2003-05-05 09:29:20.526 125 15720.29 508.30 56998.18 88888.00 2003-05-05 09:29:21.526 125 15719.65 508.30 56997.93 88888.00 2003-05-05 09:29:22.526 125 15719.00 508.17 56998.30 88888.00 2003-05-05 09:29:23.526 125 15719.78 508.42 56999.16 88888.00 2003-05-05 09:29:24.526 125 15719.38 507.80 56998.55 88888.00 2003-05-05 09:29:25.526 125 15719.38 508.54 56998.30 88888.00 2003-05-05 09:29:26.526 125 15719.38 508.42 56999.04 88888.00 2003-05-05 09:29:27.526 125 15718.74 508.54 56998.67 88888.00 2003-05-05 09:29:28.526 125 15720.04 509.16 56999.28 88888.00 2003-05-05 09:29:29.526 125 15719.38 508.05 56997.93 88888.00 2003-05-05 09:29:30.526 125 15719.12 508.30 56998.43 88888.00 2003-05-05 09:29:31.526 125 15719.00 507.80 56998.18 88888.00 2003-05-05 09:29:32.526 125 15719.91 507.92 56997.81 88888.00 2003-05-05 09:29:33.526 125 15719.38 508.30 56998.43 88888.00 2003-05-05 09:29:34.526 125 15719.00 508.67 56998.79 88888.00 2003-05-05 09:29:35.526 125 15719.38 508.54 56998.30 88888.00 2003-05-05 09:29:36.526 125 15718.35 508.17 56998.30 88888.00 2003-05-05 09:29:37.526 125 15719.12 508.54 56998.43 88888.00 2003-05-05 09:29:38.526 125 15719.38 508.17 56997.69 88888.00 2003-05-05 09:29:39.526 125 15719.38 508.79 56998.43 88888.00 2003-05-05 09:29:40.526 125 15719.51 508.54 56998.79 88888.00 2003-05-05 09:29:41.526 125 15719.12 508.42 56998.30 88888.00 2003-05-05 09:29:42.526 125 15718.74 507.80 56998.06 88888.00 2003-05-05 09:29:43.526 125 15719.65 507.92 56997.93 88888.00 2003-05-05 09:29:44.526 125 15719.51 507.68 56998.30 88888.00 2003-05-05 09:29:45.526 125 15719.00 508.30 56998.30 88888.00 2003-05-05 09:29:46.526 125 15719.12 507.92 56998.55 88888.00 2003-05-05 09:29:47.526 125 15718.87 508.54 56998.18 88888.00 2003-05-05 09:29:48.526 125 15718.61 508.42 56998.55 88888.00 2003-05-05 09:29:49.526 125 15718.22 508.42 56997.81 88888.00 2003-05-05 09:29:50.526 125 15718.74 508.30 56998.30 88888.00 2003-05-05 09:29:51.526 125 15718.48 508.17 56998.06 88888.00 2003-05-05 09:29:52.526 125 15717.96 508.67 56998.30 88888.00 2003-05-05 09:29:53.526 125 15719.00 509.29 56998.18 88888.00 2003-05-05 09:29:54.526 125 15718.61 508.17 56998.06 88888.00 2003-05-05 09:29:55.526 125 15718.87 508.54 56998.43 88888.00 2003-05-05 09:29:56.526 125 15719.25 508.30 56998.18 88888.00 2003-05-05 09:29:57.526 125 15718.74 508.17 56998.55 88888.00 2003-05-05 09:29:58.526 125 15718.61 508.67 56997.93 88888.00 2003-05-05 09:29:59.526 125 15718.35 508.54 56998.18 88888.00 2003-05-05 09:30:00.526 125 15718.22 508.92 56997.93 88888.00 2003-05-05 09:30:01.526 125 15719.00 508.17 56998.55 88888.00 2003-05-05 09:30:02.526 125 15718.48 508.79 56998.43 88888.00 2003-05-05 09:30:03.526 125 15718.48 508.17 56998.18 88888.00 2003-05-05 09:30:04.526 125 15719.00 509.16 56998.30 88888.00 2003-05-05 09:30:05.526 125 15718.74 508.79 56997.93 88888.00 2003-05-05 09:30:06.526 125 15718.74 508.79 56998.18 88888.00 2003-05-05 09:30:07.526 125 15718.87 508.92 56998.06 88888.00 2003-05-05 09:30:08.526 125 15718.48 509.29 56997.81 88888.00 2003-05-05 09:30:09.526 125 15719.12 508.54 56997.93 88888.00 2003-05-05 09:30:10.526 125 15717.96 508.67 56997.69 88888.00 2003-05-05 09:30:11.526 125 15718.09 508.92 56997.57 88888.00 2003-05-05 09:30:12.526 125 15719.12 508.67 56997.81 88888.00 2003-05-05 09:30:13.526 125 15718.09 508.92 56998.30 88888.00 2003-05-05 09:30:14.526 125 15719.38 508.42 56998.06 88888.00 2003-05-05 09:30:15.526 125 15719.00 508.92 56998.30 88888.00 2003-05-05 09:30:16.526 125 15718.48 508.67 56998.06 88888.00 2003-05-05 09:30:17.526 125 15718.35 508.42 56998.18 88888.00 2003-05-05 09:30:18.526 125 15718.22 508.54 56997.81 88888.00 2003-05-05 09:30:19.526 125 15719.51 508.42 56997.93 88888.00 2003-05-05 09:30:20.526 125 15719.00 508.17 56997.69 88888.00 2003-05-05 09:30:21.526 125 15718.22 508.42 56997.93 88888.00 2003-05-05 09:30:22.526 125 15718.74 509.53 56998.06 88888.00 2003-05-05 09:30:23.526 125 15719.00 509.04 56998.55 88888.00 2003-05-05 09:30:24.526 125 15718.61 509.41 56997.69 88888.00 2003-05-05 09:30:25.526 125 15718.87 509.16 56998.18 88888.00 2003-05-05 09:30:26.526 125 15718.61 509.04 56997.93 88888.00 2003-05-05 09:30:27.526 125 15719.00 508.30 56997.81 88888.00 2003-05-05 09:30:28.526 125 15718.74 508.42 56998.30 88888.00 2003-05-05 09:30:29.526 125 15719.25 508.05 56998.18 88888.00 2003-05-05 09:30:30.526 125 15718.87 508.79 56998.18 88888.00 2003-05-05 09:30:31.526 125 15719.38 509.04 56998.30 88888.00 2003-05-05 09:30:32.526 125 15718.35 508.67 56998.67 88888.00 2003-05-05 09:30:33.526 125 15719.25 508.54 56997.57 88888.00 2003-05-05 09:30:34.526 125 15718.87 508.54 56998.55 88888.00 2003-05-05 09:30:35.526 125 15719.00 509.04 56997.93 88888.00 2003-05-05 09:30:36.526 125 15718.48 509.04 56997.81 88888.00 2003-05-05 09:30:37.526 125 15719.25 508.30 56998.30 88888.00 2003-05-05 09:30:38.526 125 15719.78 508.42 56997.69 88888.00 2003-05-05 09:30:39.526 125 15719.25 508.92 56999.16 88888.00 2003-05-05 09:30:40.526 125 15719.38 509.41 56998.18 88888.00 2003-05-05 09:30:41.526 125 15719.12 509.16 56998.55 88888.00 2003-05-05 09:30:42.526 125 15719.78 508.30 56998.18 88888.00 2003-05-05 09:30:43.526 125 15719.25 509.04 56998.55 88888.00 2003-05-05 09:30:44.526 125 15719.38 508.67 56997.93 88888.00 2003-05-05 09:30:45.526 125 15719.78 508.30 56998.43 88888.00 2003-05-05 09:30:46.526 125 15718.74 509.53 56998.55 88888.00 2003-05-05 09:30:47.526 125 15719.78 508.92 56998.30 88888.00 2003-05-05 09:30:48.526 125 15719.51 508.79 56998.18 88888.00 2003-05-05 09:30:49.526 125 15719.51 509.53 56997.93 88888.00 2003-05-05 09:30:50.526 125 15719.51 509.16 56998.43 88888.00 2003-05-05 09:30:51.526 125 15719.00 509.29 56998.06 88888.00 2003-05-05 09:30:52.526 125 15719.25 509.29 56997.93 88888.00 2003-05-05 09:30:53.526 125 15719.25 509.53 56998.30 88888.00 2003-05-05 09:30:54.526 125 15719.12 508.30 56998.18 88888.00 2003-05-05 09:30:55.526 125 15719.51 508.42 56997.81 88888.00 2003-05-05 09:30:56.526 125 15719.38 509.04 56997.69 88888.00 2003-05-05 09:30:57.526 125 15719.91 509.91 56997.93 88888.00 2003-05-05 09:30:58.526 125 15719.00 509.41 56998.55 88888.00 2003-05-05 09:30:59.526 125 15719.25 509.41 56998.91 88888.00 2003-05-05 09:31:00.526 125 15719.51 509.16 56998.30 88888.00 2003-05-05 09:31:01.526 125 15719.78 509.41 56998.06 88888.00 2003-05-05 09:31:02.526 125 15719.91 509.53 56997.81 88888.00 2003-05-05 09:31:03.526 125 15720.04 509.16 56998.18 88888.00 2003-05-05 09:31:04.526 125 15719.78 509.29 56998.91 88888.00 2003-05-05 09:31:05.526 125 15719.65 509.29 56998.55 88888.00 2003-05-05 09:31:06.526 125 15720.04 509.66 56998.43 88888.00 2003-05-05 09:31:07.526 125 15719.25 509.04 56997.93 88888.00 2003-05-05 09:31:08.526 125 15720.29 509.16 56997.32 88888.00 2003-05-05 09:31:09.526 125 15720.17 509.53 56998.67 88888.00 2003-05-05 09:31:10.526 125 15719.91 509.41 56998.06 88888.00 2003-05-05 09:31:11.526 125 15719.91 510.15 56997.81 88888.00 2003-05-05 09:31:12.526 125 15720.17 510.15 56998.30 88888.00 2003-05-05 09:31:13.526 125 15720.42 509.66 56998.30 88888.00 2003-05-05 09:31:14.526 125 15720.17 510.65 56998.67 88888.00 2003-05-05 09:31:15.526 125 15720.81 509.53 56998.55 88888.00 2003-05-05 09:31:16.526 125 15720.55 509.78 56998.79 88888.00 2003-05-05 09:31:17.526 125 15720.81 510.03 56998.91 88888.00 2003-05-05 09:31:18.526 125 15720.81 510.77 56998.18 88888.00 2003-05-05 09:31:19.526 125 15720.17 509.78 56998.55 88888.00 2003-05-05 09:31:20.526 125 15720.42 510.28 56998.91 88888.00 2003-05-05 09:31:21.526 125 15721.20 510.15 56998.55 88888.00 2003-05-05 09:31:22.526 125 15721.07 510.28 56998.30 88888.00 2003-05-05 09:31:23.526 125 15720.81 510.28 56998.79 88888.00 2003-05-05 09:31:24.526 125 15720.94 510.03 56998.30 88888.00 2003-05-05 09:31:25.526 125 15720.55 510.40 56998.55 88888.00 2003-05-05 09:31:26.526 125 15720.55 510.40 56999.16 88888.00 2003-05-05 09:31:27.526 125 15720.42 510.77 56998.67 88888.00 2003-05-05 09:31:28.526 125 15721.20 510.03 56998.91 88888.00 2003-05-05 09:31:29.526 125 15720.94 510.53 56998.79 88888.00 2003-05-05 09:31:30.526 125 15720.94 511.27 56999.04 88888.00 2003-05-05 09:31:31.526 125 15721.20 510.77 56998.55 88888.00 2003-05-05 09:31:32.526 125 15720.81 510.90 56999.04 88888.00 2003-05-05 09:31:33.526 125 15720.94 510.53 56999.04 88888.00 2003-05-05 09:31:34.526 125 15721.46 510.65 56998.67 88888.00 2003-05-05 09:31:35.526 125 15721.33 510.77 56999.28 88888.00 2003-05-05 09:31:36.526 125 15721.59 511.14 56998.18 88888.00 2003-05-05 09:31:37.526 125 15721.59 511.27 56998.91 88888.00 2003-05-05 09:31:38.526 125 15722.11 510.77 56998.91 88888.00 2003-05-05 09:31:39.526 125 15721.72 510.77 56998.43 88888.00 2003-05-05 09:31:40.526 125 15721.72 510.53 56999.16 88888.00 2003-05-05 09:31:41.526 125 15721.85 510.90 56998.91 88888.00 2003-05-05 09:31:42.526 125 15722.11 511.39 56998.67 88888.00 2003-05-05 09:31:43.526 125 15721.85 511.64 56999.16 88888.00 2003-05-05 09:31:44.526 125 15722.37 511.39 56998.67 88888.00 2003-05-05 09:31:45.526 125 15722.37 511.39 56999.52 88888.00 2003-05-05 09:31:46.526 125 15721.85 511.52 56999.52 88888.00 2003-05-05 09:31:47.526 125 15721.85 511.64 56998.79 88888.00 2003-05-05 09:31:48.526 125 15722.50 511.76 56999.28 88888.00 2003-05-05 09:31:49.526 125 15721.85 511.52 56998.91 88888.00 2003-05-05 09:31:50.526 125 15723.28 511.64 56998.79 88888.00 2003-05-05 09:31:51.526 125 15722.89 510.28 56999.52 88888.00 2003-05-05 09:31:52.526 125 15722.76 511.02 56998.55 88888.00 2003-05-05 09:31:53.526 125 15723.02 511.14 56999.28 88888.00 2003-05-05 09:31:54.526 125 15722.89 511.27 56999.52 88888.00 2003-05-05 09:31:55.526 125 15723.02 511.39 56999.89 88888.00 2003-05-05 09:31:56.526 125 15722.76 511.14 56999.04 88888.00 2003-05-05 09:31:57.526 125 15723.15 511.76 56999.04 88888.00 2003-05-05 09:31:58.526 125 15723.02 511.27 56999.28 88888.00 2003-05-05 09:31:59.526 125 15722.89 510.90 56999.40 88888.00 2003-05-05 09:32:00.526 125 15723.02 511.14 56999.52 88888.00 2003-05-05 09:32:01.526 125 15723.28 511.14 56999.16 88888.00 2003-05-05 09:32:02.526 125 15723.02 511.52 56999.16 88888.00 2003-05-05 09:32:03.526 125 15723.15 511.52 56999.28 88888.00 2003-05-05 09:32:04.526 125 15723.93 510.65 56999.28 88888.00 2003-05-05 09:32:05.526 125 15723.54 511.14 56998.91 88888.00 2003-05-05 09:32:06.526 125 15723.02 511.64 56999.65 88888.00 2003-05-05 09:32:07.526 125 15723.41 511.89 56999.28 88888.00 2003-05-05 09:32:08.526 125 15723.28 511.02 56999.16 88888.00 2003-05-05 09:32:09.526 125 15723.93 511.64 56999.40 88888.00 2003-05-05 09:32:10.526 125 15723.41 511.89 57000.14 88888.00 2003-05-05 09:32:11.526 125 15723.80 511.27 56999.28 88888.00 2003-05-05 09:32:12.526 125 15723.02 510.90 56999.28 88888.00 2003-05-05 09:32:13.526 125 15723.80 511.64 57000.01 88888.00 2003-05-05 09:32:14.526 125 15723.02 511.76 56999.77 88888.00 2003-05-05 09:32:15.526 125 15723.15 511.14 56999.65 88888.00 2003-05-05 09:32:16.526 125 15723.67 510.90 57000.14 88888.00 2003-05-05 09:32:17.526 125 15724.06 511.02 57000.01 88888.00 2003-05-05 09:32:18.526 125 15723.28 510.65 56999.77 88888.00 2003-05-05 09:32:19.526 125 15724.06 511.02 56999.65 88888.00 2003-05-05 09:32:20.526 125 15724.06 511.52 57000.26 88888.00 2003-05-05 09:32:21.526 125 15723.67 511.14 56999.77 88888.00 2003-05-05 09:32:22.526 125 15723.67 511.39 56999.65 88888.00 2003-05-05 09:32:23.526 125 15723.80 511.52 57000.50 88888.00 2003-05-05 09:32:24.526 125 15723.80 511.14 56999.89 88888.00 2003-05-05 09:32:25.526 125 15723.41 511.27 56999.65 88888.00 2003-05-05 09:32:26.526 125 15723.54 511.02 57000.26 88888.00 2003-05-05 09:32:27.526 125 15724.32 511.02 56999.77 88888.00 2003-05-05 09:32:28.526 125 15723.41 510.65 57000.26 88888.00 2003-05-05 09:32:29.526 125 15723.67 510.65 57000.14 88888.00 2003-05-05 09:32:30.526 125 15723.80 511.27 56999.77 88888.00 2003-05-05 09:32:31.526 125 15724.06 511.27 57000.01 88888.00 2003-05-05 09:32:32.526 125 15723.41 510.77 57000.01 88888.00 2003-05-05 09:32:33.526 125 15723.54 510.77 57000.01 88888.00 2003-05-05 09:32:34.526 125 15724.06 511.02 57000.14 88888.00 2003-05-05 09:32:35.526 125 15723.80 511.02 56999.65 88888.00 2003-05-05 09:32:36.526 125 15724.45 511.76 56999.89 88888.00 2003-05-05 09:32:37.526 125 15723.54 511.14 56999.77 88888.00 2003-05-05 09:32:38.526 125 15723.67 512.01 57000.26 88888.00 2003-05-05 09:32:39.526 125 15723.54 511.14 57000.26 88888.00 2003-05-05 09:32:40.526 125 15723.93 511.39 57000.62 88888.00 2003-05-05 09:32:41.526 125 15724.19 510.53 56999.65 88888.00 2003-05-05 09:32:42.526 125 15723.93 511.52 57000.26 88888.00 2003-05-05 09:32:43.526 125 15722.89 511.52 57000.75 88888.00 2003-05-05 09:32:44.526 125 15723.80 511.27 56999.89 88888.00 2003-05-05 09:32:45.526 125 15724.32 511.27 57000.14 88888.00 2003-05-05 09:32:46.526 125 15723.80 511.27 57000.75 88888.00 2003-05-05 09:32:47.526 125 15723.93 511.64 57000.14 88888.00 2003-05-05 09:32:48.526 125 15724.06 511.02 57000.01 88888.00 2003-05-05 09:32:49.526 125 15724.32 511.52 57000.50 88888.00 2003-05-05 09:32:50.526 125 15724.32 511.39 57000.14 88888.00 2003-05-05 09:32:51.526 125 15724.19 511.14 56999.89 88888.00 2003-05-05 09:32:52.526 125 15724.06 510.65 57000.75 88888.00 2003-05-05 09:32:53.526 125 15724.58 510.65 56999.89 88888.00 2003-05-05 09:32:54.526 125 15723.54 511.27 57000.75 88888.00 2003-05-05 09:32:55.526 125 15723.93 510.90 57000.14 88888.00 2003-05-05 09:32:56.526 125 15724.84 510.77 57000.01 88888.00 2003-05-05 09:32:57.526 125 15723.80 510.65 57000.62 88888.00 2003-05-05 09:32:58.526 125 15724.06 511.27 57000.75 88888.00 2003-05-05 09:32:59.526 125 15724.58 511.52 56999.40 88888.00 2003-05-05 09:33:00.526 125 15724.32 511.27 57000.01 88888.00 2003-05-05 09:33:01.526 125 15724.06 510.90 57000.62 88888.00 2003-05-05 09:33:02.526 125 15724.58 510.90 57000.26 88888.00 2003-05-05 09:33:03.526 125 15724.58 511.89 57000.14 88888.00 2003-05-05 09:33:04.526 125 15724.84 510.53 57000.50 88888.00 2003-05-05 09:33:05.526 125 15724.32 511.39 57000.50 88888.00 2003-05-05 09:33:06.526 125 15724.19 511.14 57000.99 88888.00 2003-05-05 09:33:07.526 125 15724.06 510.90 57000.75 88888.00 2003-05-05 09:33:08.526 125 15724.06 511.52 57000.87 88888.00 2003-05-05 09:33:09.526 125 15724.58 511.02 57000.01 88888.00 2003-05-05 09:33:10.526 125 15724.19 511.14 57000.50 88888.00 2003-05-05 09:33:11.526 125 15724.71 510.90 57001.23 88888.00 2003-05-05 09:33:12.526 125 15724.06 511.02 57000.99 88888.00 2003-05-05 09:33:13.526 125 15724.84 511.52 57000.38 88888.00 2003-05-05 09:33:14.526 125 15724.19 511.52 57000.26 88888.00 2003-05-05 09:33:15.526 125 15724.71 511.52 57000.26 88888.00 2003-05-05 09:33:16.526 125 15724.32 511.64 57000.99 88888.00 2003-05-05 09:33:17.526 125 15725.10 511.89 57000.14 88888.00 2003-05-05 09:33:18.526 125 15724.45 511.02 57000.50 88888.00 2003-05-05 09:33:19.526 125 15725.23 511.14 57000.50 88888.00 2003-05-05 09:33:20.526 125 15724.71 510.65 57000.38 88888.00 2003-05-05 09:33:21.526 125 15725.10 510.90 57000.50 88888.00 2003-05-05 09:33:22.526 125 15725.23 511.14 57000.62 88888.00 2003-05-05 09:33:23.526 125 15724.84 511.02 57000.14 88888.00 2003-05-05 09:33:24.526 125 15724.32 511.27 56999.89 88888.00 2003-05-05 09:33:25.526 125 15724.58 511.27 57000.62 88888.00 2003-05-05 09:33:27.526 125 15724.71 512.01 57000.38 88888.00 2003-05-05 09:33:28.526 125 15725.36 511.02 57000.50 88888.00 2003-05-05 09:33:29.526 125 15725.49 511.14 57000.50 88888.00 2003-05-05 09:33:30.526 125 15725.49 510.65 57000.99 88888.00 2003-05-05 09:33:31.526 125 15724.97 511.14 57000.75 88888.00 2003-05-05 09:33:32.526 125 15725.23 511.52 57000.99 88888.00 2003-05-05 09:33:33.526 125 15724.97 511.52 57000.62 88888.00 2003-05-05 09:33:34.526 125 15725.10 511.27 57000.75 88888.00 2003-05-05 09:33:35.526 125 15725.36 510.90 57000.99 88888.00 2003-05-05 09:33:36.526 125 15725.49 511.14 57000.87 88888.00 2003-05-05 09:33:37.526 125 15725.49 510.65 57001.48 88888.00 2003-05-05 09:33:38.526 125 15725.75 511.02 57000.75 88888.00 2003-05-05 09:33:39.526 125 15726.01 510.90 57000.75 88888.00 2003-05-05 09:33:40.526 125 15724.84 511.02 57000.87 88888.00 2003-05-05 09:33:41.526 125 15725.49 510.77 57000.75 88888.00 2003-05-05 09:33:42.526 125 15725.49 511.14 57001.36 88888.00 2003-05-05 09:33:43.526 125 15725.88 510.40 57000.75 88888.00 2003-05-05 09:33:44.526 125 15724.97 511.14 57001.23 88888.00 2003-05-05 09:33:45.525 125 15725.23 510.77 57001.23 88888.00 2003-05-05 09:33:46.525 125 15725.23 511.52 57001.23 88888.00 2003-05-05 09:33:47.525 125 15725.49 510.77 57000.50 88888.00 2003-05-05 09:33:48.525 125 15725.62 511.02 57000.99 88888.00 2003-05-05 09:33:49.525 125 15726.14 510.65 57000.99 88888.00 2003-05-05 09:33:50.525 125 15725.88 511.02 57001.36 88888.00 2003-05-05 09:33:51.525 125 15725.75 510.90 57000.50 88888.00 2003-05-05 09:33:52.525 125 15725.36 511.27 57000.87 88888.00 2003-05-05 09:33:53.525 125 15725.75 511.02 57000.50 88888.00 2003-05-05 09:33:54.525 125 15725.75 511.14 57000.99 88888.00 2003-05-05 09:33:55.525 125 15725.36 510.53 57001.48 88888.00 2003-05-05 09:33:56.525 125 15725.10 510.40 57000.99 88888.00 2003-05-05 09:33:57.525 125 15726.14 510.53 57001.36 88888.00 2003-05-05 09:33:58.525 125 15725.88 510.77 57000.75 88888.00 2003-05-05 09:33:59.525 125 15725.36 511.27 57001.36 88888.00 2003-05-05 09:34:00.525 125 15725.62 510.28 57000.99 88888.00 2003-05-05 09:34:01.525 125 15724.97 510.90 57001.23 88888.00 2003-05-05 09:34:02.525 125 15725.75 510.90 57000.75 88888.00 2003-05-05 09:34:03.525 125 15725.62 510.77 57000.87 88888.00 2003-05-05 09:34:04.525 125 15725.23 510.28 57000.99 88888.00 2003-05-05 09:34:05.525 125 15726.27 511.39 57000.38 88888.00 2003-05-05 09:34:06.525 125 15726.40 511.14 57001.48 88888.00 2003-05-05 09:34:07.525 125 15725.75 511.39 57000.99 88888.00 2003-05-05 09:34:08.525 125 15725.49 511.39 57000.87 88888.00 2003-05-05 09:34:09.525 125 15725.75 510.77 57000.99 88888.00 2003-05-05 09:34:10.525 125 15725.88 510.77 57001.36 88888.00 2003-05-05 09:34:11.525 125 15726.14 511.02 57001.48 88888.00 2003-05-05 09:34:12.525 125 15725.49 510.77 57000.99 88888.00 2003-05-05 09:34:13.525 125 15726.14 510.90 57000.87 88888.00 2003-05-05 09:34:14.525 125 15725.36 511.27 57001.36 88888.00 2003-05-05 09:34:15.525 125 15726.14 511.52 57000.99 88888.00 2003-05-05 09:34:16.525 125 15725.36 511.14 57001.36 88888.00 2003-05-05 09:34:17.525 125 15725.23 510.53 57000.75 88888.00 2003-05-05 09:34:18.525 125 15724.97 511.27 57001.11 88888.00 2003-05-05 09:34:19.525 125 15725.36 511.14 57000.99 88888.00 2003-05-05 09:34:20.525 125 15725.88 511.02 57001.23 88888.00 2003-05-05 09:34:21.525 125 15725.62 511.14 57000.75 88888.00 2003-05-05 09:34:22.525 125 15725.62 510.90 57000.99 88888.00 2003-05-05 09:34:23.525 125 15725.10 511.14 57001.48 88888.00 2003-05-05 09:34:24.525 125 15725.88 511.39 57001.11 88888.00 2003-05-05 09:34:25.525 125 15725.62 510.90 57000.75 88888.00 2003-05-05 09:34:26.525 125 15724.45 510.77 57000.38 88888.00 2003-05-05 09:34:27.525 125 15725.62 510.77 57000.75 88888.00 2003-05-05 09:34:28.525 125 15725.75 511.02 57001.11 88888.00 2003-05-05 09:34:29.525 125 15725.75 511.14 57001.23 88888.00 2003-05-05 09:34:30.525 125 15725.36 511.52 57000.26 88888.00 2003-05-05 09:34:31.525 125 15725.36 510.90 57000.62 88888.00 2003-05-05 09:34:32.525 125 15725.75 511.27 57001.60 88888.00 2003-05-05 09:34:33.525 125 15725.49 510.90 57001.73 88888.00 2003-05-05 09:34:34.525 125 15724.84 511.27 57000.62 88888.00 2003-05-05 09:34:35.525 125 15725.10 510.53 57001.11 88888.00 2003-05-05 09:34:36.525 125 15725.49 511.27 57000.75 88888.00 2003-05-05 09:34:37.525 125 15726.27 510.65 57001.48 88888.00 2003-05-05 09:34:38.525 125 15725.62 511.02 57001.11 88888.00 2003-05-05 09:34:39.525 125 15725.49 511.02 57001.60 88888.00 2003-05-05 09:34:40.525 125 15725.10 511.14 57001.85 88888.00 2003-05-05 09:34:41.525 125 15725.10 511.27 57000.99 88888.00 2003-05-05 09:34:42.525 125 15725.62 510.77 57000.75 88888.00 2003-05-05 09:34:43.525 125 15724.45 511.39 57001.11 88888.00 2003-05-05 09:34:44.525 125 15724.97 511.14 57001.48 88888.00 2003-05-05 09:34:45.525 125 15725.10 510.90 57000.75 88888.00 2003-05-05 09:34:46.525 125 15724.97 511.02 57001.23 88888.00 2003-05-05 09:34:47.525 125 15725.62 510.77 57001.48 88888.00 2003-05-05 09:34:48.525 125 15725.36 510.90 57001.36 88888.00 2003-05-05 09:34:49.525 125 15724.97 510.65 57001.23 88888.00 2003-05-05 09:34:50.525 125 15725.10 511.14 57001.60 88888.00 2003-05-05 09:34:51.525 125 15724.71 511.39 57001.11 88888.00 2003-05-05 09:34:52.525 125 15724.45 510.90 57000.87 88888.00 2003-05-05 09:34:53.525 125 15724.45 510.28 57000.99 88888.00 2003-05-05 09:34:54.525 125 15724.71 510.77 57000.87 88888.00 2003-05-05 09:34:55.525 125 15724.71 510.90 57001.60 88888.00 2003-05-05 09:34:56.525 125 15724.84 510.53 57000.62 88888.00 2003-05-05 09:34:57.525 125 15724.97 510.77 57001.60 88888.00 2003-05-05 09:34:58.525 125 15724.97 510.65 57000.99 88888.00 2003-05-05 09:34:59.525 125 15724.97 511.39 57001.23 88888.00 2003-05-05 09:35:00.525 125 15725.23 511.14 57000.62 88888.00 2003-05-05 09:35:01.525 125 15724.84 510.15 57000.99 88888.00 2003-05-05 09:35:02.525 125 15724.06 510.65 57000.87 88888.00 2003-05-05 09:35:03.525 125 15725.10 510.77 57000.75 88888.00 2003-05-05 09:35:04.525 125 15724.45 510.77 57000.99 88888.00 2003-05-05 09:35:05.525 125 15724.71 510.28 57001.23 88888.00 2003-05-05 09:35:06.525 125 15724.19 510.15 57001.85 88888.00 2003-05-05 09:35:07.525 125 15724.97 510.28 57000.99 88888.00 2003-05-05 09:35:08.525 125 15724.58 510.28 57001.11 88888.00 2003-05-05 09:35:09.525 125 15724.84 510.65 57000.75 88888.00 2003-05-05 09:35:10.525 125 15723.80 510.03 57001.11 88888.00 2003-05-05 09:35:11.525 125 15724.19 510.28 57000.99 88888.00 2003-05-05 09:35:12.525 125 15723.28 510.28 57001.23 88888.00 2003-05-05 09:35:13.525 125 15724.06 509.78 57000.87 88888.00 2003-05-05 09:35:14.525 125 15724.19 510.90 57000.14 88888.00 2003-05-05 09:35:15.525 125 15724.71 510.03 57000.62 88888.00 2003-05-05 09:35:16.525 125 15724.19 511.02 57000.50 88888.00 2003-05-05 09:35:17.525 125 15723.80 510.65 57000.62 88888.00 2003-05-05 09:35:18.525 125 15724.06 510.53 57000.87 88888.00 2003-05-05 09:35:19.525 125 15724.06 510.53 57000.99 88888.00 2003-05-05 09:35:20.525 125 15723.80 509.78 57000.62 88888.00 2003-05-05 09:35:21.525 125 15724.06 510.40 57000.75 88888.00 2003-05-05 09:35:22.525 125 15723.93 510.28 57000.87 88888.00 2003-05-05 09:35:23.525 125 15723.41 509.91 57001.36 88888.00 2003-05-05 09:35:24.525 125 15723.54 510.03 57000.50 88888.00 2003-05-05 09:35:25.525 125 15723.28 509.91 57000.75 88888.00 2003-05-05 09:35:27.525 125 15723.54 510.15 57000.01 88888.00 2003-05-05 09:35:28.525 125 15724.19 510.40 57000.50 88888.00 2003-05-05 09:35:29.525 125 15723.41 509.78 57000.50 88888.00 2003-05-05 09:35:30.525 125 15723.02 510.53 57000.26 88888.00 2003-05-05 09:35:31.525 125 15723.41 509.78 57000.50 88888.00 2003-05-05 09:35:32.525 125 15723.54 510.65 57000.01 88888.00 2003-05-05 09:35:33.525 125 15723.28 510.40 57000.26 88888.00 2003-05-05 09:35:34.525 125 15723.67 510.40 57000.01 88888.00 2003-05-05 09:35:35.525 125 15723.02 510.53 57000.50 88888.00 2003-05-05 09:35:36.525 125 15722.89 510.77 57000.26 88888.00 2003-05-05 09:35:37.525 125 15723.02 509.78 57000.62 88888.00 2003-05-05 09:35:38.525 125 15723.41 509.91 57001.23 88888.00 2003-05-05 09:35:39.525 125 15723.67 510.77 57000.38 88888.00 2003-05-05 09:35:40.525 125 15723.41 510.28 57000.62 88888.00 2003-05-05 09:35:41.525 125 15723.80 509.66 57000.38 88888.00 2003-05-05 09:35:42.525 125 15723.54 510.53 57000.14 88888.00 2003-05-05 09:35:43.525 125 15723.41 510.15 57000.38 88888.00 2003-05-05 09:35:44.525 125 15723.02 510.28 57000.62 88888.00 2003-05-05 09:35:45.525 125 15723.15 510.28 57000.01 88888.00 2003-05-05 09:35:46.525 125 15722.63 510.65 57000.62 88888.00 2003-05-05 09:35:47.525 125 15722.76 510.28 56999.77 88888.00 2003-05-05 09:35:48.525 125 15722.76 510.65 57000.01 88888.00 2003-05-05 09:35:49.525 125 15722.76 510.53 57000.75 88888.00 2003-05-05 09:35:50.525 125 15723.02 510.40 57000.14 88888.00 2003-05-05 09:35:51.525 125 15722.37 510.28 56999.52 88888.00 2003-05-05 09:35:52.525 125 15722.63 510.90 57000.01 88888.00 2003-05-05 09:35:53.525 125 15722.63 510.53 57000.01 88888.00 2003-05-05 09:35:54.525 125 15722.37 510.40 57000.01 88888.00 2003-05-05 09:35:55.525 125 15722.11 509.91 57000.14 88888.00 2003-05-05 09:35:56.525 125 15721.85 510.15 57000.14 88888.00 2003-05-05 09:35:57.525 125 15722.50 510.28 57000.14 88888.00 2003-05-05 09:35:58.525 125 15722.11 510.03 56999.77 88888.00 2003-05-05 09:35:59.525 125 15722.24 510.03 57000.50 88888.00 2003-05-05 09:36:00.525 125 15722.37 509.41 56999.77 88888.00 2003-05-05 09:36:01.525 125 15722.24 510.40 57000.14 88888.00 2003-05-05 09:36:02.525 125 15721.59 510.03 56999.40 88888.00 2003-05-05 09:36:03.525 125 15721.85 510.28 56999.40 88888.00 2003-05-05 09:36:04.525 125 15721.85 510.03 56999.77 88888.00 2003-05-05 09:36:05.525 125 15722.50 510.28 57000.14 88888.00 2003-05-05 09:36:06.525 125 15721.72 510.15 56999.40 88888.00 2003-05-05 09:36:07.525 125 15721.20 509.91 57000.01 88888.00 2003-05-05 09:36:08.525 125 15722.24 510.53 56999.89 88888.00 2003-05-05 09:36:09.525 125 15721.72 510.28 56999.28 88888.00 2003-05-05 09:36:10.525 125 15721.72 511.14 56999.77 88888.00 2003-05-05 09:36:11.525 125 15720.81 510.28 56999.52 88888.00 2003-05-05 09:36:12.525 125 15721.59 510.53 56999.40 88888.00 2003-05-05 09:36:13.525 125 15721.98 509.91 56999.65 88888.00 2003-05-05 09:36:14.525 125 15721.59 510.28 56999.77 88888.00 2003-05-05 09:36:15.525 125 15721.33 510.40 57000.01 88888.00 2003-05-05 09:36:16.525 125 15721.72 510.40 56999.40 88888.00 2003-05-05 09:36:17.525 125 15721.85 510.40 56999.28 88888.00 2003-05-05 09:36:18.525 125 15721.46 510.77 56998.91 88888.00 2003-05-05 09:36:19.525 125 15720.68 509.91 56999.65 88888.00 2003-05-05 09:36:20.525 125 15721.20 510.53 56999.77 88888.00 2003-05-05 09:36:21.525 125 15720.68 510.28 56999.28 88888.00 2003-05-05 09:36:22.525 125 15721.46 510.15 56999.52 88888.00 2003-05-05 09:36:23.525 125 15720.68 510.03 56999.89 88888.00 2003-05-05 09:36:24.525 125 15721.07 510.28 56999.40 88888.00 2003-05-05 09:36:25.525 125 15721.33 510.28 56999.65 88888.00 2003-05-05 09:36:26.525 125 15721.07 510.90 56999.04 88888.00 2003-05-05 09:36:27.525 125 15721.72 510.15 56999.77 88888.00 2003-05-05 09:36:28.525 125 15721.46 511.02 56999.89 88888.00 2003-05-05 09:36:29.525 125 15721.33 510.15 56999.04 88888.00 2003-05-05 09:36:30.525 125 15720.81 510.65 56999.40 88888.00 2003-05-05 09:36:31.525 125 15721.07 510.53 56999.28 88888.00 2003-05-05 09:36:32.525 125 15720.55 510.65 56999.65 88888.00 2003-05-05 09:36:33.525 125 15721.59 510.77 56999.28 88888.00 2003-05-05 09:36:34.525 125 15721.20 511.02 56999.16 88888.00 2003-05-05 09:36:35.525 125 15721.46 511.02 56999.65 88888.00 2003-05-05 09:36:36.525 125 15721.59 510.65 56998.79 88888.00 2003-05-05 09:36:37.525 125 15720.94 510.65 56999.40 88888.00 2003-05-05 09:36:38.525 125 15720.68 510.90 56998.67 88888.00 2003-05-05 09:36:39.525 125 15720.55 510.77 56999.28 88888.00 2003-05-05 09:36:40.525 125 15720.94 510.65 56999.28 88888.00 2003-05-05 09:36:41.525 125 15720.94 510.65 56999.16 88888.00 2003-05-05 09:36:42.525 125 15721.59 510.65 56998.55 88888.00 2003-05-05 09:36:43.525 125 15719.91 511.52 56999.28 88888.00 2003-05-05 09:36:44.525 125 15721.59 510.65 56999.40 88888.00 2003-05-05 09:36:45.525 125 15720.55 511.14 56999.16 88888.00 2003-05-05 09:36:46.525 125 15720.55 511.27 56999.16 88888.00 2003-05-05 09:36:47.525 125 15720.55 511.39 57000.01 88888.00 2003-05-05 09:36:48.525 125 15721.33 510.90 56999.77 88888.00 2003-05-05 09:36:49.525 125 15720.94 510.40 56999.40 88888.00 2003-05-05 09:36:50.525 125 15720.94 510.28 56999.16 88888.00 2003-05-05 09:36:51.525 125 15720.17 510.90 56998.79 88888.00 2003-05-05 09:36:52.525 125 15720.68 511.64 56999.52 88888.00 2003-05-05 09:36:53.525 125 15720.55 510.90 56999.40 88888.00 2003-05-05 09:36:54.525 125 15720.55 511.39 56999.52 88888.00 2003-05-05 09:36:55.525 125 15721.33 511.27 56999.40 88888.00 2003-05-05 09:36:56.525 125 15720.42 511.27 56999.65 88888.00 2003-05-05 09:36:57.525 125 15721.07 512.01 56999.52 88888.00 2003-05-05 09:36:58.525 125 15720.42 511.02 56999.52 88888.00 2003-05-05 09:36:59.525 125 15721.07 511.89 56999.16 88888.00 2003-05-05 09:37:00.525 125 15720.81 510.77 56999.04 88888.00 2003-05-05 09:37:01.525 125 15720.81 510.53 56999.40 88888.00 2003-05-05 09:37:02.525 125 15719.78 510.77 56999.28 88888.00 2003-05-05 09:37:03.525 125 15721.07 509.78 56998.79 88888.00 2003-05-05 09:37:04.525 125 15720.81 510.65 56999.16 88888.00 2003-05-05 09:37:05.525 125 15720.42 510.65 56999.40 88888.00 2003-05-05 09:37:06.525 125 15720.04 510.28 56999.40 88888.00 2003-05-05 09:37:07.525 125 15720.42 510.77 56999.65 88888.00 2003-05-05 09:37:08.525 125 15720.42 510.90 57000.38 88888.00 2003-05-05 09:37:09.525 125 15720.42 511.14 56999.65 88888.00 2003-05-05 09:37:10.525 125 15720.55 510.53 56999.77 88888.00 2003-05-05 09:37:11.525 125 15720.29 510.65 56999.28 88888.00 2003-05-05 09:37:12.525 125 15720.29 510.65 56999.52 88888.00 2003-05-05 09:37:13.525 125 15720.81 510.77 56999.40 88888.00 2003-05-05 09:37:14.525 125 15721.46 511.27 56999.16 88888.00 2003-05-05 09:37:15.525 125 15720.81 510.53 56999.40 88888.00 2003-05-05 09:37:16.525 125 15720.04 510.90 56999.89 88888.00 2003-05-05 09:37:17.525 125 15720.04 510.15 56999.28 88888.00 2003-05-05 09:37:18.525 125 15721.07 510.77 56999.04 88888.00 2003-05-05 09:37:19.525 125 15720.55 510.77 56999.04 88888.00 2003-05-05 09:37:20.525 125 15720.42 510.77 56999.04 88888.00 2003-05-05 09:37:21.525 125 15720.55 510.40 56999.28 88888.00 2003-05-05 09:37:22.525 125 15720.55 509.91 56998.67 88888.00 2003-05-05 09:37:23.525 125 15720.55 510.40 56998.55 88888.00 2003-05-05 09:37:24.525 125 15721.07 511.14 56999.40 88888.00 2003-05-05 09:37:25.525 125 15721.20 510.77 56998.91 88888.00 2003-05-05 09:37:26.525 125 15720.04 510.03 56999.52 88888.00 2003-05-05 09:37:27.525 125 15720.94 510.77 56999.28 88888.00 2003-05-05 09:37:28.525 125 15720.17 510.40 56999.16 88888.00 2003-05-05 09:37:29.525 125 15720.81 510.28 56999.04 88888.00 2003-05-05 09:37:30.525 125 15721.33 510.53 56998.55 88888.00 2003-05-05 09:37:31.525 125 15720.81 510.65 56998.55 88888.00 2003-05-05 09:37:32.525 125 15720.42 510.77 56999.04 88888.00 2003-05-05 09:37:33.525 125 15720.29 510.28 56998.55 88888.00 2003-05-05 09:37:34.525 125 15720.68 510.03 56999.28 88888.00 2003-05-05 09:37:35.525 125 15720.94 510.40 56999.04 88888.00 2003-05-05 09:37:36.525 125 15721.59 510.28 56998.67 88888.00 2003-05-05 09:37:37.525 125 15720.55 510.65 56999.04 88888.00 2003-05-05 09:37:38.525 125 15720.94 510.77 56998.79 88888.00 2003-05-05 09:37:39.525 125 15720.68 511.02 56999.28 88888.00 2003-05-05 09:37:40.525 125 15720.29 510.65 56998.30 88888.00 2003-05-05 09:37:41.525 125 15720.42 510.28 56999.40 88888.00 2003-05-05 09:37:42.525 125 15720.81 510.65 56999.16 88888.00 2003-05-05 09:37:43.525 125 15720.17 510.53 56998.79 88888.00 2003-05-05 09:37:44.525 125 15720.94 511.52 56999.52 88888.00 2003-05-05 09:37:45.525 125 15721.33 510.65 56999.04 88888.00 2003-05-05 09:37:46.525 125 15720.68 510.28 56998.91 88888.00 2003-05-05 09:37:47.525 125 15720.94 510.15 56998.30 88888.00 2003-05-05 09:37:48.525 125 15721.07 509.78 56998.91 88888.00 2003-05-05 09:37:49.525 125 15720.81 509.91 56998.91 88888.00 2003-05-05 09:37:50.525 125 15721.20 510.40 56999.28 88888.00 2003-05-05 09:37:51.525 125 15720.42 510.53 56999.65 88888.00 2003-05-05 09:37:52.525 125 15720.68 509.78 56998.91 88888.00 2003-05-05 09:37:53.525 125 15721.20 510.40 56998.43 88888.00 2003-05-05 09:37:54.525 125 15720.29 510.77 56999.28 88888.00 2003-05-05 09:37:55.525 125 15721.20 510.90 56999.04 88888.00 2003-05-05 09:37:56.525 125 15720.81 510.65 56998.55 88888.00 2003-05-05 09:37:57.525 125 15720.29 510.65 56998.55 88888.00 2003-05-05 09:37:58.525 125 15720.81 509.78 56999.77 88888.00 2003-05-05 09:37:59.525 125 15721.07 510.77 56998.55 88888.00 2003-05-05 09:38:00.525 125 15720.68 511.39 56998.67 88888.00 2003-05-05 09:38:01.525 125 15720.17 510.77 56998.91 88888.00 2003-05-05 09:38:02.525 125 15720.68 510.65 56997.81 88888.00 2003-05-05 09:38:03.525 125 15720.29 510.53 56999.04 88888.00 2003-05-05 09:38:04.525 125 15720.29 510.40 56998.55 88888.00 2003-05-05 09:38:05.525 125 15720.68 510.40 56998.67 88888.00 2003-05-05 09:38:06.525 125 15720.55 510.40 56998.67 88888.00 2003-05-05 09:38:07.525 125 15720.42 509.91 56998.43 88888.00 2003-05-05 09:38:08.525 125 15720.81 510.65 56999.04 88888.00 2003-05-05 09:38:09.525 125 15720.55 510.28 56998.55 88888.00 2003-05-05 09:38:10.525 125 15719.91 510.90 56999.65 88888.00 2003-05-05 09:38:11.525 125 15720.42 510.65 56998.55 88888.00 2003-05-05 09:38:12.525 125 15721.33 510.53 56998.67 88888.00 2003-05-05 09:38:13.525 125 15721.07 510.28 56998.43 88888.00 2003-05-05 09:38:14.525 125 15720.68 510.53 56998.79 88888.00 2003-05-05 09:38:15.525 125 15720.94 510.90 56998.79 88888.00 2003-05-05 09:38:16.525 125 15720.81 510.65 56998.79 88888.00 2003-05-05 09:38:17.525 125 15720.29 510.65 56998.43 88888.00 2003-05-05 09:38:18.525 125 15720.17 510.90 56999.04 88888.00 2003-05-05 09:38:19.525 125 15720.68 510.77 56998.06 88888.00 2003-05-05 09:38:20.525 125 15720.81 511.27 56998.55 88888.00 2003-05-05 09:38:21.525 125 15720.55 510.40 56998.79 88888.00 2003-05-05 09:38:22.525 125 15720.29 511.27 56998.55 88888.00 2003-05-05 09:38:23.525 125 15721.07 510.90 56998.79 88888.00 2003-05-05 09:38:24.525 125 15721.20 510.65 56998.79 88888.00 2003-05-05 09:38:25.525 125 15721.07 510.40 56998.67 88888.00 2003-05-05 09:38:26.525 125 15721.59 510.53 56998.79 88888.00 2003-05-05 09:38:27.525 125 15720.68 510.77 56998.79 88888.00 2003-05-05 09:38:28.525 125 15720.81 510.65 56999.16 88888.00 2003-05-05 09:38:29.525 125 15720.94 510.90 56999.04 88888.00 2003-05-05 09:38:30.525 125 15721.46 511.14 56999.40 88888.00 2003-05-05 09:38:31.525 125 15721.07 511.14 56998.43 88888.00 2003-05-05 09:38:32.525 125 15721.59 511.39 56998.79 88888.00 2003-05-05 09:38:33.525 125 15721.07 511.52 56999.04 88888.00 2003-05-05 09:38:34.525 125 15721.20 511.02 56999.04 88888.00 2003-05-05 09:38:35.525 125 15720.68 511.52 56999.16 88888.00 2003-05-05 09:38:36.525 125 15721.07 511.27 56998.91 88888.00 2003-05-05 09:38:37.525 125 15720.68 511.02 56999.04 88888.00 2003-05-05 09:38:38.525 125 15720.81 511.39 56999.16 88888.00 2003-05-05 09:38:39.525 125 15720.81 511.02 56999.04 88888.00 2003-05-05 09:38:40.525 125 15720.55 510.77 56999.77 88888.00 2003-05-05 09:38:41.525 125 15721.20 511.39 56998.79 88888.00 2003-05-05 09:38:42.525 125 15721.07 511.27 56998.79 88888.00 2003-05-05 09:38:43.525 125 15721.07 510.77 56998.43 88888.00 2003-05-05 09:38:44.525 125 15721.07 511.02 56999.04 88888.00 2003-05-05 09:38:45.525 125 15721.07 511.64 56998.79 88888.00 2003-05-05 09:38:46.525 125 15720.94 511.76 56998.43 88888.00 2003-05-05 09:38:47.525 125 15721.07 511.02 56998.91 88888.00 2003-05-05 09:38:48.525 125 15721.07 511.64 56999.16 88888.00 2003-05-05 09:38:49.525 125 15720.94 511.52 56999.04 88888.00 2003-05-05 09:38:50.525 125 15720.81 512.01 56998.43 88888.00 2003-05-05 09:38:51.525 125 15720.81 511.27 56998.79 88888.00 2003-05-05 09:38:52.525 125 15721.46 511.89 56999.28 88888.00 2003-05-05 09:38:53.525 125 15721.33 511.64 56999.40 88888.00 2003-05-05 09:38:54.525 125 15720.42 511.76 56999.04 88888.00 2003-05-05 09:38:55.525 125 15720.94 511.76 56998.79 88888.00 2003-05-05 09:38:56.525 125 15720.68 511.14 56999.16 88888.00 2003-05-05 09:38:57.525 125 15720.68 511.14 56998.55 88888.00 2003-05-05 09:38:58.525 125 15720.68 511.64 56999.28 88888.00 2003-05-05 09:38:59.525 125 15720.68 511.52 56998.79 88888.00 2003-05-05 09:39:00.525 125 15721.46 512.14 56998.43 88888.00 2003-05-05 09:39:01.525 125 15720.68 511.64 56999.16 88888.00 2003-05-05 09:39:02.525 125 15721.20 512.01 56999.28 88888.00 2003-05-05 09:39:03.525 125 15720.94 511.39 56999.40 88888.00 2003-05-05 09:39:04.525 125 15721.46 511.52 56999.04 88888.00 2003-05-05 09:39:05.525 125 15721.07 511.76 56999.16 88888.00 2003-05-05 09:39:06.525 125 15721.33 511.76 56998.91 88888.00 2003-05-05 09:39:07.525 125 15721.07 511.14 56999.28 88888.00 2003-05-05 09:39:08.525 125 15721.07 512.26 56999.52 88888.00 2003-05-05 09:39:09.525 125 15721.20 511.02 56999.89 88888.00 2003-05-05 09:39:10.525 125 15721.20 511.14 56999.40 88888.00 2003-05-05 09:39:11.525 125 15720.94 511.89 56999.16 88888.00 2003-05-05 09:39:12.525 125 15720.68 511.89 56998.91 88888.00 2003-05-05 09:39:13.525 125 15721.33 511.27 56999.28 88888.00 2003-05-05 09:39:14.525 125 15721.20 511.02 56998.91 88888.00 2003-05-05 09:39:15.525 125 15721.20 511.76 56998.91 88888.00 2003-05-05 09:39:16.525 125 15721.33 510.77 56999.77 88888.00 2003-05-05 09:39:17.525 125 15721.07 512.01 56998.91 88888.00 2003-05-05 09:39:18.525 125 15720.81 511.89 56999.52 88888.00 2003-05-05 09:39:19.525 125 15721.98 511.76 56999.52 88888.00 2003-05-05 09:39:20.525 125 15721.20 512.01 56999.89 88888.00 2003-05-05 09:39:21.525 125 15721.72 511.89 56999.40 88888.00 2003-05-05 09:39:22.525 125 15721.07 511.14 56999.16 88888.00 2003-05-05 09:39:23.525 125 15720.68 511.39 56999.65 88888.00 2003-05-05 09:39:24.525 125 15721.33 512.01 56999.28 88888.00 2003-05-05 09:39:25.525 125 15721.07 511.76 56999.04 88888.00 2003-05-05 09:39:26.525 125 15720.81 512.14 56999.28 88888.00 2003-05-05 09:39:27.525 125 15721.59 511.14 56998.67 88888.00 2003-05-05 09:39:28.525 125 15721.20 511.89 56999.77 88888.00 2003-05-05 09:39:29.525 125 15721.20 511.64 56999.04 88888.00 2003-05-05 09:39:30.525 125 15721.07 511.27 56999.28 88888.00 2003-05-05 09:39:31.525 125 15721.72 511.64 56999.40 88888.00 2003-05-05 09:39:32.525 125 15721.20 511.76 56999.16 88888.00 2003-05-05 09:39:33.525 125 15720.68 511.76 56998.91 88888.00 2003-05-05 09:39:34.525 125 15721.59 511.52 56999.40 88888.00 2003-05-05 09:39:35.525 125 15720.94 511.14 56999.89 88888.00 2003-05-05 09:39:36.525 125 15721.59 512.14 56999.28 88888.00 2003-05-05 09:39:37.525 125 15721.46 511.89 56998.55 88888.00 2003-05-05 09:39:38.525 125 15720.81 511.76 56999.40 88888.00 2003-05-05 09:39:39.525 125 15721.07 511.39 56999.40 88888.00 2003-05-05 09:39:40.525 125 15721.20 511.52 56999.77 88888.00 2003-05-05 09:39:41.525 125 15721.07 511.64 56999.28 88888.00 2003-05-05 09:39:42.525 125 15720.68 511.76 56999.04 88888.00 2003-05-05 09:39:43.525 125 15721.33 512.01 57000.01 88888.00 2003-05-05 09:39:44.525 125 15721.07 511.39 56999.28 88888.00 2003-05-05 09:39:45.525 125 15721.72 511.39 56999.65 88888.00 2003-05-05 09:39:46.525 125 15720.94 511.14 56999.04 88888.00 2003-05-05 09:39:47.525 125 15721.33 511.39 56999.77 88888.00 2003-05-05 09:39:48.525 125 15721.20 511.02 56999.77 88888.00 2003-05-05 09:39:49.525 125 15720.94 510.77 56999.28 88888.00 2003-05-05 09:39:50.525 125 15720.81 511.64 57000.14 88888.00 2003-05-05 09:39:51.525 125 15721.07 512.01 56999.28 88888.00 2003-05-05 09:39:52.525 125 15721.33 511.39 56999.04 88888.00 2003-05-05 09:39:53.525 125 15721.20 511.14 57000.01 88888.00 2003-05-05 09:39:54.525 125 15721.33 511.64 56999.40 88888.00 2003-05-05 09:39:55.525 125 15720.94 511.89 56998.91 88888.00 2003-05-05 09:39:56.525 125 15721.46 511.39 56999.16 88888.00 2003-05-05 09:39:57.525 125 15720.55 511.14 57000.14 88888.00 2003-05-05 09:39:58.525 125 15721.46 511.02 56999.28 88888.00 2003-05-05 09:39:59.525 125 15721.59 511.39 56999.65 88888.00 2003-05-05 09:40:00.525 125 15721.33 512.14 56999.04 88888.00 2003-05-05 09:40:01.525 125 15721.07 511.64 56999.40 88888.00 2003-05-05 09:40:02.525 125 15721.33 511.27 56999.77 88888.00 2003-05-05 09:40:03.525 125 15720.81 511.64 56999.52 88888.00 2003-05-05 09:40:04.525 125 15720.81 511.14 56999.52 88888.00 2003-05-05 09:40:05.525 125 15722.11 511.14 56999.40 88888.00 2003-05-05 09:40:06.525 125 15720.94 511.27 56999.65 88888.00 2003-05-05 09:40:07.525 125 15720.55 511.14 56999.28 88888.00 2003-05-05 09:40:08.525 125 15721.07 511.27 56999.16 88888.00 2003-05-05 09:40:09.525 125 15720.94 511.52 56999.65 88888.00 2003-05-05 09:40:10.525 125 15720.68 511.39 56998.91 88888.00 2003-05-05 09:40:11.525 125 15720.94 511.39 56999.16 88888.00 2003-05-05 09:40:12.525 125 15721.20 511.14 56999.65 88888.00 2003-05-05 09:40:13.525 125 15720.94 510.90 56999.16 88888.00 2003-05-05 09:40:14.525 125 15721.46 510.90 56998.67 88888.00 2003-05-05 09:40:15.525 125 15720.81 511.14 56999.28 88888.00 2003-05-05 09:40:16.525 125 15721.33 511.02 56999.16 88888.00 2003-05-05 09:40:17.525 125 15721.85 510.65 56998.79 88888.00 2003-05-05 09:40:18.525 125 15719.91 511.39 56998.79 88888.00 2003-05-05 09:40:19.525 125 15720.55 510.77 56999.40 88888.00 2003-05-05 09:40:20.525 125 15721.46 511.52 56999.40 88888.00 2003-05-05 09:40:21.525 125 15720.94 511.14 56999.40 88888.00 2003-05-05 09:40:22.525 125 15721.20 511.14 56999.52 88888.00 2003-05-05 09:40:23.525 125 15720.55 511.52 56998.43 88888.00 2003-05-05 09:40:24.525 125 15720.55 511.39 56999.28 88888.00 2003-05-05 09:40:25.525 125 15720.55 510.65 56999.04 88888.00 2003-05-05 09:40:26.525 125 15720.04 510.65 56998.30 88888.00 2003-05-05 09:40:27.525 125 15720.42 511.39 56998.91 88888.00 2003-05-05 09:40:28.525 125 15719.78 510.65 56998.67 88888.00 2003-05-05 09:40:29.525 125 15720.68 510.65 56999.28 88888.00 2003-05-05 09:40:30.525 125 15720.04 510.28 56999.16 88888.00 2003-05-05 09:40:31.525 125 15720.29 510.53 56999.28 88888.00 2003-05-05 09:40:32.525 125 15720.29 511.02 56999.16 88888.00 2003-05-05 09:40:33.525 125 15719.91 510.53 56998.79 88888.00 2003-05-05 09:40:34.525 125 15720.04 511.14 56998.91 88888.00 2003-05-05 09:40:35.525 125 15720.04 510.90 56998.43 88888.00 2003-05-05 09:40:36.525 125 15719.38 510.53 56998.79 88888.00 2003-05-05 09:40:37.525 125 15719.65 509.91 56998.67 88888.00 2003-05-05 09:40:38.525 125 15720.04 510.77 56998.30 88888.00 2003-05-05 09:40:39.525 125 15719.78 510.90 56998.67 88888.00 2003-05-05 09:40:40.525 125 15719.25 511.27 56998.55 88888.00 2003-05-05 09:40:41.525 125 15719.65 510.77 56998.55 88888.00 2003-05-05 09:40:42.525 125 15719.00 509.78 56998.43 88888.00 2003-05-05 09:40:43.525 125 15719.38 510.03 56997.20 88888.00 2003-05-05 09:40:44.525 125 15719.25 510.28 56998.55 88888.00 2003-05-05 09:40:45.525 125 15719.78 510.40 56998.67 88888.00 2003-05-05 09:40:46.525 125 15719.78 511.27 56998.43 88888.00 2003-05-05 09:40:47.525 125 15718.48 510.65 56997.69 88888.00 2003-05-05 09:40:48.525 125 15719.00 510.40 56998.18 88888.00 2003-05-05 09:40:49.525 125 15719.12 510.28 56998.55 88888.00 2003-05-05 09:40:50.525 125 15719.12 510.28 56998.67 88888.00 2003-05-05 09:40:51.525 125 15718.74 510.90 56997.57 88888.00 2003-05-05 09:40:52.525 125 15718.61 510.53 56998.30 88888.00 2003-05-05 09:40:53.525 125 15718.87 510.40 56998.30 88888.00 2003-05-05 09:40:54.525 125 15719.12 510.15 56998.06 88888.00 2003-05-05 09:40:55.525 125 15718.87 509.78 56998.30 88888.00 2003-05-05 09:40:56.525 125 15718.87 510.15 56998.06 88888.00 2003-05-05 09:40:57.525 125 15719.12 510.03 56997.81 88888.00 2003-05-05 09:40:58.525 125 15718.61 510.65 56997.45 88888.00 2003-05-05 09:40:59.525 125 15719.00 510.65 56998.30 88888.00 2003-05-05 09:41:00.525 125 15718.35 511.14 56997.45 88888.00 2003-05-05 09:41:01.525 125 15719.25 510.53 56997.20 88888.00 2003-05-05 09:41:02.525 125 15719.00 510.53 56996.96 88888.00 2003-05-05 09:41:03.525 125 15719.51 510.90 56997.20 88888.00 2003-05-05 09:41:04.525 125 15719.91 510.65 56997.08 88888.00 2003-05-05 09:41:05.525 125 15719.38 511.14 56996.96 88888.00 2003-05-05 09:41:06.525 125 15720.17 510.53 56997.08 88888.00 2003-05-05 09:41:07.525 125 15719.78 511.64 56997.20 88888.00 2003-05-05 09:41:08.525 125 15719.91 511.14 56997.45 88888.00 2003-05-05 09:41:09.525 125 15720.04 511.39 56996.59 88888.00 2003-05-05 09:41:10.525 125 15720.29 511.14 56997.69 88888.00 2003-05-05 09:41:11.525 125 15720.29 511.89 56997.08 88888.00 2003-05-05 09:41:12.525 125 15720.68 511.89 56996.96 88888.00 2003-05-05 09:41:13.525 125 15720.42 512.38 56997.20 88888.00 2003-05-05 09:41:14.525 125 15720.68 512.26 56996.71 88888.00 2003-05-05 09:41:15.525 125 15720.55 512.26 56997.32 88888.00 2003-05-05 09:41:16.525 125 15720.94 512.88 56997.45 88888.00 2003-05-05 09:41:17.525 125 15720.94 513.00 56996.96 88888.00 2003-05-05 09:41:18.525 125 15721.20 512.63 56997.93 88888.00 2003-05-05 09:41:19.525 125 15721.07 512.63 56997.20 88888.00 2003-05-05 09:41:20.525 125 15721.33 513.50 56997.20 88888.00 2003-05-05 09:41:21.525 125 15721.33 513.00 56996.96 88888.00 2003-05-05 09:41:22.525 125 15722.63 513.13 56997.32 88888.00 2003-05-05 09:41:23.525 125 15722.11 513.25 56997.81 88888.00 2003-05-05 09:41:24.525 125 15722.50 513.62 56997.08 88888.00 2003-05-05 09:41:25.525 125 15721.72 513.87 56997.08 88888.00 2003-05-05 09:41:26.525 125 15722.63 514.12 56996.59 88888.00 2003-05-05 09:41:27.525 125 15722.63 513.62 56997.57 88888.00 2003-05-05 09:41:28.525 125 15722.63 513.87 56997.57 88888.00 2003-05-05 09:41:29.525 125 15722.63 514.24 56997.08 88888.00 2003-05-05 09:41:30.525 125 15722.24 514.12 56997.32 88888.00 2003-05-05 09:41:31.525 125 15722.76 513.75 56997.69 88888.00 2003-05-05 09:41:32.525 125 15723.02 513.75 56997.69 88888.00 2003-05-05 09:41:33.525 125 15724.06 513.50 56997.45 88888.00 2003-05-05 09:41:34.525 125 15723.15 513.75 56997.45 88888.00 2003-05-05 09:41:35.525 125 15723.02 513.87 56996.96 88888.00 2003-05-05 09:41:36.525 125 15723.02 514.12 56996.96 88888.00 2003-05-05 09:41:37.525 125 15723.28 513.75 56996.84 88888.00 2003-05-05 09:41:38.525 125 15723.15 514.12 56997.20 88888.00 2003-05-05 09:41:39.525 125 15723.28 514.61 56997.93 88888.00 2003-05-05 09:41:40.525 125 15723.28 513.99 56997.20 88888.00 2003-05-05 09:41:41.525 125 15724.19 514.12 56997.57 88888.00 2003-05-05 09:41:42.525 125 15723.93 513.87 56998.18 88888.00 2003-05-05 09:41:43.525 125 15723.02 513.37 56997.69 88888.00 2003-05-05 09:41:44.525 125 15722.89 513.99 56998.06 88888.00 2003-05-05 09:41:45.525 125 15723.15 514.36 56997.69 88888.00 2003-05-05 09:41:46.525 125 15723.15 513.13 56998.18 88888.00 2003-05-05 09:41:47.525 125 15723.80 513.99 56998.06 88888.00 2003-05-05 09:41:48.525 125 15723.02 513.75 56998.06 88888.00 2003-05-05 09:41:49.525 125 15723.02 513.13 56997.69 88888.00 2003-05-05 09:41:50.525 125 15723.41 513.87 56997.32 88888.00 2003-05-05 09:41:51.525 125 15722.89 513.13 56997.69 88888.00 2003-05-05 09:41:52.525 125 15723.67 513.25 56997.20 88888.00 2003-05-05 09:41:53.525 125 15723.02 513.37 56998.43 88888.00 2003-05-05 09:41:54.525 125 15723.41 513.00 56998.06 88888.00 2003-05-05 09:41:55.525 125 15723.02 513.00 56998.43 88888.00 2003-05-05 09:41:56.525 125 15723.28 512.88 56998.55 88888.00 2003-05-05 09:41:57.525 125 15723.41 512.14 56998.30 88888.00 2003-05-05 09:41:58.525 125 15723.67 512.51 56998.79 88888.00 2003-05-05 09:41:59.525 125 15722.50 512.75 56997.93 88888.00 2003-05-05 09:42:00.525 125 15723.41 513.00 56998.55 88888.00 2003-05-05 09:42:01.525 125 15722.50 513.25 56998.06 88888.00 2003-05-05 09:42:02.525 125 15722.37 512.38 56997.93 88888.00 2003-05-05 09:42:03.525 125 15723.80 513.00 56998.30 88888.00 2003-05-05 09:42:04.525 125 15723.41 512.75 56997.81 88888.00 2003-05-05 09:42:05.525 125 15722.37 513.25 56998.30 88888.00 2003-05-05 09:42:06.525 125 15723.54 513.00 56998.67 88888.00 2003-05-05 09:42:07.525 125 15723.80 512.26 56998.18 88888.00 2003-05-05 09:42:08.525 125 15723.54 512.88 56998.43 88888.00 2003-05-05 09:42:09.525 125 15723.41 512.88 56998.30 88888.00 2003-05-05 09:42:10.525 125 15723.54 512.63 56998.55 88888.00 2003-05-05 09:42:11.525 125 15724.19 512.38 56997.93 88888.00 2003-05-05 09:42:12.525 125 15723.67 512.88 56998.18 88888.00 2003-05-05 09:42:13.525 125 15724.06 512.38 56998.30 88888.00 2003-05-05 09:42:14.525 125 15724.06 512.75 56997.81 88888.00 2003-05-05 09:42:15.525 125 15724.06 512.38 56998.43 88888.00 2003-05-05 09:42:16.525 125 15724.45 512.75 56998.91 88888.00 2003-05-05 09:42:17.525 125 15723.93 513.25 56998.67 88888.00 2003-05-05 09:42:18.525 125 15724.06 512.63 56998.67 88888.00 2003-05-05 09:42:19.525 125 15724.71 512.38 56998.79 88888.00 2003-05-05 09:42:20.525 125 15724.97 513.25 56998.55 88888.00 2003-05-05 09:42:21.525 125 15724.32 512.75 56999.16 88888.00 2003-05-05 09:42:22.525 125 15724.84 513.13 56999.04 88888.00 2003-05-05 09:42:23.525 125 15724.84 513.37 56999.04 88888.00 2003-05-05 09:42:24.525 125 15724.71 512.51 56998.79 88888.00 2003-05-05 09:42:25.525 125 15724.84 513.13 56999.16 88888.00 2003-05-05 09:42:26.525 125 15725.62 513.37 56999.40 88888.00 2003-05-05 09:42:27.525 125 15725.75 512.88 56999.28 88888.00 2003-05-05 09:42:28.525 125 15725.23 512.26 56999.65 88888.00 2003-05-05 09:42:29.525 125 15725.36 512.63 56999.16 88888.00 2003-05-05 09:42:30.525 125 15725.36 512.38 56999.77 88888.00 2003-05-05 09:42:31.525 125 15725.62 512.14 56999.40 88888.00 2003-05-05 09:42:32.525 125 15725.62 512.26 56999.40 88888.00 2003-05-05 09:42:33.525 125 15725.49 512.14 56999.16 88888.00 2003-05-05 09:42:34.525 125 15725.75 512.38 56999.65 88888.00 2003-05-05 09:42:35.525 125 15725.10 513.37 56999.52 88888.00 2003-05-05 09:42:36.525 125 15726.14 512.63 56999.65 88888.00 2003-05-05 09:42:37.525 125 15726.14 512.38 56999.28 88888.00 2003-05-05 09:42:38.525 125 15725.49 512.63 56999.77 88888.00 2003-05-05 09:42:39.525 125 15725.36 512.51 56999.16 88888.00 2003-05-05 09:42:40.525 125 15725.23 512.75 56999.40 88888.00 2003-05-05 09:42:41.525 125 15725.75 512.63 56999.16 88888.00 2003-05-05 09:42:42.525 125 15726.01 513.00 56999.04 88888.00 2003-05-05 09:42:43.525 125 15725.36 512.26 56999.77 88888.00 2003-05-05 09:42:44.525 125 15725.88 513.62 56999.65 88888.00 2003-05-05 09:42:45.525 125 15725.49 512.75 56999.04 88888.00 2003-05-05 09:42:46.525 125 15726.53 513.37 57000.01 88888.00 2003-05-05 09:42:47.525 125 15726.40 513.62 56999.65 88888.00 2003-05-05 09:42:48.525 125 15726.27 513.25 56999.40 88888.00 2003-05-05 09:42:49.525 125 15726.14 513.75 56999.28 88888.00 2003-05-05 09:42:50.525 125 15726.40 514.24 56999.40 88888.00 2003-05-05 09:42:51.525 125 15726.14 514.24 56999.65 88888.00 2003-05-05 09:42:52.525 125 15726.27 514.49 57000.01 88888.00 2003-05-05 09:42:53.525 125 15726.79 514.49 56999.77 88888.00 2003-05-05 09:42:54.525 125 15726.92 514.24 57000.14 88888.00 2003-05-05 09:42:55.525 125 15726.53 514.74 56999.16 88888.00 2003-05-05 09:42:56.525 125 15727.31 515.36 56999.65 88888.00 2003-05-05 09:42:57.525 125 15727.05 515.36 56999.40 88888.00 2003-05-05 09:42:58.525 125 15726.66 515.23 57000.01 88888.00 2003-05-05 09:42:59.525 125 15727.31 515.11 57000.01 88888.00 2003-05-05 09:43:00.525 125 15726.92 515.36 56998.67 88888.00 2003-05-05 09:43:01.525 125 15727.31 515.36 56999.77 88888.00 2003-05-05 09:43:02.525 125 15727.44 514.98 56999.04 88888.00 2003-05-05 09:43:03.525 125 15726.92 514.98 56999.65 88888.00 2003-05-05 09:43:04.525 125 15727.44 515.73 57000.26 88888.00 2003-05-05 09:43:05.525 125 15727.70 516.22 57000.01 88888.00 2003-05-05 09:43:06.525 125 15727.31 515.73 56999.52 88888.00 2003-05-05 09:43:07.525 125 15727.44 515.48 56999.65 88888.00 2003-05-05 09:43:08.525 125 15727.96 515.60 56999.77 88888.00 2003-05-05 09:43:09.525 125 15727.31 515.73 56999.65 88888.00 2003-05-05 09:43:10.525 125 15727.31 514.98 56999.77 88888.00 2003-05-05 09:43:11.525 125 15728.09 515.60 56999.52 88888.00 2003-05-05 09:43:12.525 125 15728.22 514.98 56999.89 88888.00 2003-05-05 09:43:13.525 125 15727.96 515.48 57000.01 88888.00 2003-05-05 09:43:14.525 125 15727.44 514.86 56998.91 88888.00 2003-05-05 09:43:15.525 125 15727.44 515.73 57000.14 88888.00 2003-05-05 09:43:16.525 125 15727.44 515.23 57000.38 88888.00 2003-05-05 09:43:17.525 125 15727.83 515.23 56999.77 88888.00 2003-05-05 09:43:18.525 125 15728.09 514.36 57000.50 88888.00 2003-05-05 09:43:19.525 125 15727.70 513.99 57000.26 88888.00 2003-05-05 09:43:20.525 125 15728.09 514.24 56999.04 88888.00 2003-05-05 09:43:21.525 125 15727.70 513.99 56999.65 88888.00 2003-05-05 09:43:22.525 125 15727.83 514.36 57000.38 88888.00 2003-05-05 09:43:23.525 125 15726.66 513.99 56999.77 88888.00 2003-05-05 09:43:24.525 125 15727.18 513.62 56999.65 88888.00 2003-05-05 09:43:25.525 125 15726.92 513.62 57000.62 88888.00 2003-05-05 09:43:26.525 125 15727.57 513.62 56999.77 88888.00 2003-05-05 09:43:27.525 125 15727.44 513.13 56999.16 88888.00 2003-05-05 09:43:28.525 125 15726.79 512.51 57000.38 88888.00 2003-05-05 09:43:29.525 125 15727.31 513.50 56999.77 88888.00 2003-05-05 09:43:30.525 125 15727.57 512.75 56999.89 88888.00 2003-05-05 09:43:31.525 125 15726.92 513.62 56999.40 88888.00 2003-05-05 09:43:32.525 125 15726.92 512.63 57000.26 88888.00 2003-05-05 09:43:33.525 125 15726.92 512.88 56999.28 88888.00 2003-05-05 09:43:34.525 125 15726.92 512.75 57000.01 88888.00 2003-05-05 09:43:35.525 125 15727.18 513.50 56999.40 88888.00 2003-05-05 09:43:36.525 125 15726.79 513.13 56999.28 88888.00 2003-05-05 09:43:37.525 125 15727.18 513.62 56999.16 88888.00 2003-05-05 09:43:38.525 125 15727.31 513.00 56999.28 88888.00 2003-05-05 09:43:39.525 125 15726.53 512.63 56999.77 88888.00 2003-05-05 09:43:40.525 125 15726.79 512.88 56999.40 88888.00 2003-05-05 09:43:41.525 125 15726.92 513.50 56999.89 88888.00 2003-05-05 09:43:42.525 125 15727.18 513.00 56999.89 88888.00 2003-05-05 09:43:43.525 125 15726.92 512.75 56999.65 88888.00 2003-05-05 09:43:44.525 125 15726.79 513.00 56999.65 88888.00 2003-05-05 09:43:45.525 125 15726.27 513.37 56999.77 88888.00 2003-05-05 09:43:46.525 125 15727.05 513.50 56999.89 88888.00 2003-05-05 09:43:47.525 125 15726.40 513.99 56999.16 88888.00 2003-05-05 09:43:48.525 125 15727.05 513.87 56999.16 88888.00 2003-05-05 09:43:49.525 125 15726.53 514.12 56999.28 88888.00 2003-05-05 09:43:50.525 125 15726.66 513.87 56999.40 88888.00 2003-05-05 09:43:51.525 125 15726.92 513.50 56999.28 88888.00 2003-05-05 09:43:52.525 125 15726.40 513.87 56999.40 88888.00 2003-05-05 09:43:53.525 125 15726.53 513.25 56999.65 88888.00 2003-05-05 09:43:54.525 125 15726.40 513.75 56999.16 88888.00 2003-05-05 09:43:55.525 125 15726.66 513.37 56999.04 88888.00 2003-05-05 09:43:56.525 125 15726.53 513.37 56999.89 88888.00 2003-05-05 09:43:57.525 125 15726.79 513.99 56998.55 88888.00 2003-05-05 09:43:58.525 125 15726.53 514.12 56998.91 88888.00 2003-05-05 09:43:59.525 125 15726.79 514.24 56999.65 88888.00 2003-05-05 09:44:00.525 125 15726.53 514.61 56999.65 88888.00 2003-05-05 09:44:01.525 125 15727.18 514.24 56999.16 88888.00 2003-05-05 09:44:02.525 125 15726.66 514.24 56999.40 88888.00 2003-05-05 09:44:03.525 125 15727.57 513.99 56999.40 88888.00 2003-05-05 09:44:04.525 125 15727.44 514.24 56999.77 88888.00 2003-05-05 09:44:05.525 125 15726.92 513.99 56999.77 88888.00 2003-05-05 09:44:06.525 125 15726.92 514.24 56999.65 88888.00 2003-05-05 09:44:07.525 125 15726.79 514.24 56999.89 88888.00 2003-05-05 09:44:08.525 125 15727.05 514.12 56999.65 88888.00 2003-05-05 09:44:09.525 125 15726.66 514.49 56999.16 88888.00 2003-05-05 09:44:10.525 125 15727.57 513.99 56999.77 88888.00 2003-05-05 09:44:11.525 125 15727.70 513.99 56999.77 88888.00 2003-05-05 09:44:12.525 125 15727.57 514.12 56999.65 88888.00 2003-05-05 09:44:13.525 125 15727.70 514.61 56999.52 88888.00 2003-05-05 09:44:14.525 125 15728.09 513.75 56999.77 88888.00 2003-05-05 09:44:15.525 125 15728.48 513.62 57000.14 88888.00 2003-05-05 09:44:16.525 125 15728.09 514.61 56999.52 88888.00 2003-05-05 09:44:17.525 125 15727.57 514.61 56999.28 88888.00 2003-05-05 09:44:18.525 125 15727.70 514.24 56999.16 88888.00 2003-05-05 09:44:19.525 125 15728.09 514.36 56999.52 88888.00 2003-05-05 09:44:20.525 125 15728.09 514.36 56999.77 88888.00 2003-05-05 09:44:21.525 125 15727.96 513.75 56999.77 88888.00 2003-05-05 09:44:22.525 125 15727.70 513.87 56999.77 88888.00 2003-05-05 09:44:23.525 125 15727.31 513.50 56999.65 88888.00 2003-05-05 09:44:24.525 125 15727.83 513.37 56999.77 88888.00 2003-05-05 09:44:25.525 125 15728.35 513.62 57000.01 88888.00 2003-05-05 09:44:26.525 125 15728.09 514.24 56999.40 88888.00 2003-05-05 09:44:27.525 125 15727.83 513.99 56999.77 88888.00 2003-05-05 09:44:28.525 125 15728.09 513.00 56999.89 88888.00 2003-05-05 09:44:29.525 125 15728.61 514.24 57000.01 88888.00 2003-05-05 09:44:30.525 125 15728.22 513.87 57000.38 88888.00 2003-05-05 09:44:31.525 125 15728.74 513.75 56999.28 88888.00 2003-05-05 09:44:32.525 125 15727.96 514.12 57000.14 88888.00 2003-05-05 09:44:33.525 125 15728.87 513.37 56999.52 88888.00 2003-05-05 09:44:34.525 125 15728.48 513.62 57000.01 88888.00 2003-05-05 09:44:35.525 125 15727.96 514.12 56999.40 88888.00 2003-05-05 09:44:36.525 125 15728.48 513.62 56999.40 88888.00 2003-05-05 09:44:37.525 125 15727.96 513.75 57000.14 88888.00 2003-05-05 09:44:38.525 125 15728.48 513.25 56999.89 88888.00 2003-05-05 09:44:39.525 125 15728.09 512.75 56999.77 88888.00 2003-05-05 09:44:40.525 125 15728.09 513.00 56999.77 88888.00 2003-05-05 09:44:41.525 125 15728.61 512.75 56999.77 88888.00 2003-05-05 09:44:42.525 125 15728.61 513.00 56999.65 88888.00 2003-05-05 09:44:43.525 125 15728.09 512.63 57000.01 88888.00 2003-05-05 09:44:44.525 125 15727.83 512.63 57000.01 88888.00 2003-05-05 09:44:45.525 125 15728.48 512.38 56999.77 88888.00 2003-05-05 09:44:46.525 125 15728.35 512.26 57000.26 88888.00 2003-05-05 09:44:47.525 125 15728.22 511.76 57000.62 88888.00 2003-05-05 09:44:48.525 125 15727.57 512.63 56999.77 88888.00 2003-05-05 09:44:49.525 125 15728.48 512.75 57000.14 88888.00 2003-05-05 09:44:50.525 125 15728.22 512.01 57000.01 88888.00 2003-05-05 09:44:51.525 125 15728.35 512.51 56999.52 88888.00 2003-05-05 09:44:52.525 125 15728.35 511.89 57000.01 88888.00 2003-05-05 09:44:53.525 125 15727.96 511.64 56999.65 88888.00 2003-05-05 09:44:54.525 125 15727.70 511.14 56999.65 88888.00 2003-05-05 09:44:55.525 125 15728.09 512.38 57000.26 88888.00 2003-05-05 09:44:56.525 125 15728.09 511.39 56999.89 88888.00 2003-05-05 09:44:57.525 125 15727.70 511.27 56999.77 88888.00 2003-05-05 09:44:58.525 125 15727.70 511.89 56999.65 88888.00 2003-05-05 09:44:59.525 125 15728.22 511.39 57000.01 88888.00 2003-05-05 09:45:00.525 125 15728.22 511.64 57000.26 88888.00 2003-05-05 09:45:01.525 125 15728.22 511.39 56999.40 88888.00 2003-05-05 09:45:02.525 125 15727.83 511.89 56999.89 88888.00 2003-05-05 09:45:03.525 125 15727.18 512.01 56999.89 88888.00 2003-05-05 09:45:04.525 125 15727.70 511.39 57000.26 88888.00 2003-05-05 09:45:05.525 125 15728.09 511.27 56999.40 88888.00 2003-05-05 09:45:06.525 125 15727.57 511.64 57000.01 88888.00 2003-05-05 09:45:07.525 125 15727.70 511.02 56999.89 88888.00 2003-05-05 09:45:08.525 125 15727.31 510.77 56999.89 88888.00 2003-05-05 09:45:09.525 125 15728.48 511.02 56999.40 88888.00 2003-05-05 09:45:10.525 125 15727.44 510.53 56999.77 88888.00 2003-05-05 09:45:11.525 125 15727.96 510.90 57000.01 88888.00 2003-05-05 09:45:12.525 125 15727.83 510.53 57000.38 88888.00 2003-05-05 09:45:13.525 125 15727.96 509.91 56999.89 88888.00 2003-05-05 09:45:14.525 125 15727.31 510.28 56999.40 88888.00 2003-05-05 09:45:15.525 125 15727.44 509.91 57000.01 88888.00 2003-05-05 09:45:16.525 125 15727.18 510.03 56999.89 88888.00 2003-05-05 09:45:17.525 125 15727.70 509.66 56999.28 88888.00 2003-05-05 09:45:18.525 125 15726.92 509.91 56999.77 88888.00 2003-05-05 09:45:19.525 125 15726.92 509.53 56999.65 88888.00 2003-05-05 09:45:20.525 125 15727.18 509.78 56999.16 88888.00 2003-05-05 09:45:21.525 125 15727.05 509.41 57000.14 88888.00 2003-05-05 09:45:22.525 125 15726.92 509.04 56999.65 88888.00 2003-05-05 09:45:23.525 125 15726.92 508.92 56998.79 88888.00 2003-05-05 09:45:24.525 125 15726.92 508.92 57000.01 88888.00 2003-05-05 09:45:25.525 125 15727.83 508.79 56999.40 88888.00 2003-05-05 09:45:26.525 125 15727.05 508.42 56999.89 88888.00 2003-05-05 09:45:27.525 125 15727.18 509.04 56999.28 88888.00 2003-05-05 09:45:28.525 125 15727.18 508.92 56999.52 88888.00 2003-05-05 09:45:29.525 125 15726.79 508.67 56999.04 88888.00 2003-05-05 09:45:30.525 125 15727.31 508.67 56999.52 88888.00 2003-05-05 09:45:31.525 125 15726.79 509.04 56999.77 88888.00 2003-05-05 09:45:32.525 125 15726.40 508.92 56999.65 88888.00 2003-05-05 09:45:33.525 125 15727.31 509.29 56999.52 88888.00 2003-05-05 09:45:34.525 125 15726.53 508.79 56999.16 88888.00 2003-05-05 09:45:35.525 125 15726.66 509.29 56999.52 88888.00 2003-05-05 09:45:36.525 125 15726.92 509.29 56998.91 88888.00 2003-05-05 09:45:37.525 125 15727.31 509.91 56999.65 88888.00 2003-05-05 09:45:38.525 125 15727.31 509.66 56998.79 88888.00 2003-05-05 09:45:39.525 125 15726.79 509.66 56998.79 88888.00 2003-05-05 09:45:40.525 125 15727.31 509.78 56999.04 88888.00 2003-05-05 09:45:41.525 125 15726.66 510.28 56998.91 88888.00 2003-05-05 09:45:42.525 125 15727.18 510.53 56998.67 88888.00 2003-05-05 09:45:43.525 125 15727.31 510.03 56998.30 88888.00 2003-05-05 09:45:44.525 125 15727.70 509.66 56999.28 88888.00 2003-05-05 09:45:45.525 125 15726.92 509.78 56998.43 88888.00 2003-05-05 09:45:46.525 125 15727.18 509.91 56998.30 88888.00 2003-05-05 09:45:47.525 125 15727.05 509.91 56999.28 88888.00 2003-05-05 09:45:48.525 125 15727.31 509.91 56998.79 88888.00 2003-05-05 09:45:49.525 125 15727.05 510.15 56998.67 88888.00 2003-05-05 09:45:50.525 125 15727.44 510.03 56998.30 88888.00 2003-05-05 09:45:51.525 125 15727.44 509.91 56998.18 88888.00 2003-05-05 09:45:52.525 125 15727.18 510.40 56998.30 88888.00 2003-05-05 09:45:53.525 125 15727.70 509.41 56997.81 88888.00 2003-05-05 09:45:54.525 125 15727.18 510.28 56998.55 88888.00 2003-05-05 09:45:55.525 125 15726.79 509.66 56998.79 88888.00 2003-05-05 09:45:56.525 125 15727.18 508.92 56998.06 88888.00 2003-05-05 09:45:57.525 125 15727.31 509.16 56998.67 88888.00 2003-05-05 09:45:58.525 125 15727.31 509.41 56998.55 88888.00 2003-05-05 09:45:59.525 125 15727.44 509.66 56998.79 88888.00 2003-05-05 09:46:00.525 125 15727.18 509.04 56997.93 88888.00 2003-05-05 09:46:01.525 125 15727.05 508.67 56998.55 88888.00 2003-05-05 09:46:02.525 125 15726.92 508.67 56998.06 88888.00 2003-05-05 09:46:03.525 125 15726.66 508.92 56997.93 88888.00 2003-05-05 09:46:04.525 125 15726.27 508.17 56997.81 88888.00 2003-05-05 09:46:05.525 125 15726.01 507.43 56998.55 88888.00 2003-05-05 09:46:06.525 125 15726.92 508.30 56997.93 88888.00 2003-05-05 09:46:07.525 125 15726.27 507.06 56997.93 88888.00 2003-05-05 09:46:08.525 125 15726.40 507.18 56997.93 88888.00 2003-05-05 09:46:09.525 125 15726.14 507.31 56998.18 88888.00 2003-05-05 09:46:10.525 125 15725.62 507.31 56997.57 88888.00 2003-05-05 09:46:11.525 125 15725.62 506.93 56997.20 88888.00 2003-05-05 09:46:12.525 125 15725.75 506.81 56997.93 88888.00 2003-05-05 09:46:13.525 125 15726.40 507.31 56997.81 88888.00 2003-05-05 09:46:14.525 125 15725.36 506.69 56996.84 88888.00 2003-05-05 09:46:15.525 125 15726.14 507.18 56997.69 88888.00 2003-05-05 09:46:16.525 125 15725.10 506.81 56997.81 88888.00 2003-05-05 09:46:17.525 125 15725.10 506.56 56996.71 88888.00 2003-05-05 09:46:18.525 125 15725.23 506.81 56997.45 88888.00 2003-05-05 09:46:19.525 125 15725.10 506.69 56996.71 88888.00 2003-05-05 09:46:20.525 125 15724.71 507.18 56997.32 88888.00 2003-05-05 09:46:21.525 125 15724.71 507.18 56997.20 88888.00 2003-05-05 09:46:22.525 125 15725.23 507.18 56996.84 88888.00 2003-05-05 09:46:23.525 125 15724.84 506.56 56996.71 88888.00 2003-05-05 09:46:24.525 125 15724.97 506.81 56996.34 88888.00 2003-05-05 09:46:25.525 125 15724.58 506.56 56996.96 88888.00 2003-05-05 09:46:26.525 125 15724.58 505.94 56996.59 88888.00 2003-05-05 09:46:27.525 125 15725.10 506.44 56996.47 88888.00 2003-05-05 09:46:28.525 125 15724.84 506.56 56996.71 88888.00 2003-05-05 09:46:29.525 125 15724.19 506.81 56996.71 88888.00 2003-05-05 09:46:30.525 125 15723.93 506.44 56996.47 88888.00 2003-05-05 09:46:31.525 125 15724.58 506.69 56995.73 88888.00 2003-05-05 09:46:32.525 125 15724.45 505.82 56996.71 88888.00 2003-05-05 09:46:33.525 125 15724.32 505.82 56996.10 88888.00 2003-05-05 09:46:34.525 125 15724.45 505.94 56996.10 88888.00 2003-05-05 09:46:35.525 125 15724.84 505.94 56995.49 88888.00 2003-05-05 09:46:36.525 125 15723.80 505.94 56995.98 88888.00 2003-05-05 09:46:37.525 125 15724.32 505.82 56995.37 88888.00 2003-05-05 09:46:38.525 125 15723.41 505.32 56995.49 88888.00 2003-05-05 09:46:39.525 125 15723.54 505.20 56995.49 88888.00 2003-05-05 09:46:40.525 125 15723.15 505.82 56995.86 88888.00 2003-05-05 09:46:41.525 125 15723.41 505.57 56995.86 88888.00 2003-05-05 09:46:42.525 125 15723.80 505.45 56995.12 88888.00 2003-05-05 09:46:43.525 125 15723.28 505.20 56995.12 88888.00 2003-05-05 09:46:44.525 125 15723.54 505.57 56995.12 88888.00 2003-05-05 09:46:45.525 125 15722.24 505.57 56995.12 88888.00 2003-05-05 09:46:46.525 125 15723.02 505.82 56995.61 88888.00 2003-05-05 09:46:47.525 125 15722.63 505.57 56994.63 88888.00 2003-05-05 09:46:48.525 125 15722.50 505.45 56995.00 88888.00 2003-05-05 09:46:49.525 125 15722.37 504.83 56995.00 88888.00 2003-05-05 09:46:50.525 125 15722.11 505.32 56993.78 88888.00 2003-05-05 09:46:51.525 125 15722.11 504.95 56994.02 88888.00 2003-05-05 09:46:52.525 125 15721.98 505.08 56994.39 88888.00 2003-05-05 09:46:53.525 125 15721.72 505.94 56993.90 88888.00 2003-05-05 09:46:54.525 125 15721.72 506.19 56994.63 88888.00 2003-05-05 09:46:55.525 125 15721.46 505.45 56994.51 88888.00 2003-05-05 09:46:56.525 125 15721.98 505.20 56994.63 88888.00 2003-05-05 09:46:57.525 125 15721.59 505.82 56994.27 88888.00 2003-05-05 09:46:58.525 125 15721.72 505.32 56994.27 88888.00 2003-05-05 09:46:59.525 125 15721.85 505.70 56993.66 88888.00 2003-05-05 09:47:00.525 125 15721.85 505.94 56994.14 88888.00 2003-05-05 09:47:01.525 125 15722.11 505.82 56993.78 88888.00 2003-05-05 09:47:02.525 125 15721.85 506.56 56994.14 88888.00 2003-05-05 09:47:03.525 125 15721.59 505.82 56993.41 88888.00 2003-05-05 09:47:04.525 125 15721.59 505.82 56993.54 88888.00 2003-05-05 09:47:05.525 125 15721.20 506.07 56993.66 88888.00 2003-05-05 09:47:06.525 125 15720.55 506.31 56993.17 88888.00 2003-05-05 09:47:07.525 125 15721.20 507.31 56992.80 88888.00 2003-05-05 09:47:08.525 125 15721.59 506.93 56993.41 88888.00 2003-05-05 09:47:09.525 125 15720.81 506.93 56992.92 88888.00 2003-05-05 09:47:10.525 125 15721.59 506.81 56992.92 88888.00 2003-05-05 09:47:11.525 125 15721.33 507.18 56993.04 88888.00 2003-05-05 09:47:12.525 125 15721.07 507.18 56993.41 88888.00 2003-05-05 09:47:13.525 125 15721.33 507.06 56993.41 88888.00 2003-05-05 09:47:14.525 125 15721.59 507.43 56992.92 88888.00 2003-05-05 09:47:15.525 125 15720.94 506.69 56993.41 88888.00 2003-05-05 09:47:16.525 125 15721.33 506.44 56992.80 88888.00 2003-05-05 09:47:17.525 125 15721.59 507.06 56993.29 88888.00 2003-05-05 09:47:18.525 125 15721.20 506.69 56992.80 88888.00 2003-05-05 09:47:19.525 125 15721.46 507.43 56991.82 88888.00 2003-05-05 09:47:20.525 125 15721.46 507.31 56992.43 88888.00 2003-05-05 09:47:21.525 125 15721.85 507.31 56992.92 88888.00 2003-05-05 09:47:22.525 125 15721.33 506.93 56992.31 88888.00 2003-05-05 09:47:23.525 125 15721.46 507.43 56993.66 88888.00 2003-05-05 09:47:24.525 125 15720.81 506.56 56993.04 88888.00 2003-05-05 09:47:25.525 125 15721.59 507.06 56993.29 88888.00 2003-05-05 09:47:26.525 125 15721.59 507.43 56992.80 88888.00 2003-05-05 09:47:27.525 125 15721.59 507.18 56992.80 88888.00 2003-05-05 09:47:28.525 125 15721.59 507.92 56992.92 88888.00 2003-05-05 09:47:29.525 125 15722.11 507.92 56992.80 88888.00 2003-05-05 09:47:30.525 125 15721.20 507.68 56992.80 88888.00 2003-05-05 09:47:31.525 125 15721.59 507.80 56993.41 88888.00 2003-05-05 09:47:32.525 125 15721.72 506.81 56993.17 88888.00 2003-05-05 09:47:33.525 125 15721.72 507.06 56991.82 88888.00 2003-05-05 09:47:34.525 125 15721.33 506.81 56993.41 88888.00 2003-05-05 09:47:35.525 125 15721.46 507.43 56992.55 88888.00 2003-05-05 09:47:36.525 125 15721.46 508.30 56992.68 88888.00 2003-05-05 09:47:37.525 125 15721.33 507.68 56993.41 88888.00 2003-05-05 09:47:38.525 125 15721.46 508.05 56993.41 88888.00 2003-05-05 09:47:39.525 125 15721.72 507.80 56993.04 88888.00 2003-05-05 09:47:40.525 125 15721.33 507.68 56993.17 88888.00 2003-05-05 09:47:41.525 125 15721.33 507.55 56993.04 88888.00 2003-05-05 09:47:42.525 125 15721.72 507.18 56993.04 88888.00 2003-05-05 09:47:43.525 125 15721.59 507.68 56992.80 88888.00 2003-05-05 09:47:44.525 125 15721.98 506.69 56993.41 88888.00 2003-05-05 09:47:45.525 125 15721.20 508.05 56993.66 88888.00 2003-05-05 09:47:46.525 125 15722.11 507.92 56993.66 88888.00 2003-05-05 09:47:47.525 125 15722.50 507.55 56993.29 88888.00 2003-05-05 09:47:48.525 125 15721.98 507.31 56993.90 88888.00 2003-05-05 09:47:49.525 125 15722.50 507.68 56993.41 88888.00 2003-05-05 09:47:50.525 125 15722.37 507.68 56993.29 88888.00 2003-05-05 09:47:51.525 125 15722.76 507.68 56993.78 88888.00 2003-05-05 09:47:52.525 125 15721.85 506.69 56993.54 88888.00 2003-05-05 09:47:53.525 125 15722.63 507.43 56993.54 88888.00 2003-05-05 09:47:54.525 125 15722.50 507.18 56993.54 88888.00 2003-05-05 09:47:55.525 125 15721.98 506.69 56994.02 88888.00 2003-05-05 09:47:56.525 125 15722.76 506.44 56993.54 88888.00 2003-05-05 09:47:57.525 125 15722.76 506.81 56993.90 88888.00 2003-05-05 09:47:58.525 125 15722.24 506.56 56993.29 88888.00 2003-05-05 09:47:59.525 125 15722.63 506.44 56993.78 88888.00 2003-05-05 09:48:00.525 125 15722.37 506.69 56994.14 88888.00 2003-05-05 09:48:01.525 125 15722.89 507.31 56994.14 88888.00 2003-05-05 09:48:02.525 125 15722.76 506.44 56993.54 88888.00 2003-05-05 09:48:03.525 125 15722.76 507.06 56993.41 88888.00 2003-05-05 09:48:04.525 125 15722.76 507.18 56994.27 88888.00 2003-05-05 09:48:05.525 125 15722.76 507.43 56993.90 88888.00 2003-05-05 09:48:06.525 125 15723.41 506.44 56993.78 88888.00 2003-05-05 09:48:07.525 125 15723.15 507.68 56993.90 88888.00 2003-05-05 09:48:08.525 125 15723.02 507.18 56995.12 88888.00 2003-05-05 09:48:09.525 125 15722.89 506.93 56994.14 88888.00 2003-05-05 09:48:10.525 125 15723.54 507.31 56994.14 88888.00 2003-05-05 09:48:11.525 125 15723.41 507.06 56994.76 88888.00 2003-05-05 09:48:12.525 125 15723.02 507.43 56994.27 88888.00 2003-05-05 09:48:13.525 125 15723.41 506.93 56994.39 88888.00 2003-05-05 09:48:14.525 125 15723.93 507.06 56994.39 88888.00 2003-05-05 09:48:15.525 125 15723.02 507.06 56994.02 88888.00 2003-05-05 09:48:16.525 125 15724.19 506.44 56994.27 88888.00 2003-05-05 09:48:17.525 125 15723.80 506.93 56994.27 88888.00 2003-05-05 09:48:18.525 125 15723.54 507.31 56994.02 88888.00 2003-05-05 09:48:19.525 125 15724.32 506.44 56994.14 88888.00 2003-05-05 09:48:20.525 125 15724.71 506.81 56994.39 88888.00 2003-05-05 09:48:21.525 125 15723.93 506.69 56994.63 88888.00 2003-05-05 09:48:22.525 125 15723.80 506.31 56994.63 88888.00 2003-05-05 09:48:23.525 125 15723.80 507.06 56994.51 88888.00 2003-05-05 09:48:24.525 125 15723.41 507.06 56994.76 88888.00 2003-05-05 09:48:25.525 125 15724.06 506.56 56995.12 88888.00 2003-05-05 09:48:26.525 125 15723.54 507.18 56994.14 88888.00 2003-05-05 09:48:27.525 125 15724.19 506.69 56994.39 88888.00 2003-05-05 09:48:28.525 125 15723.80 507.06 56994.51 88888.00 2003-05-05 09:48:29.525 125 15723.67 506.56 56993.90 88888.00 2003-05-05 09:48:30.525 125 15724.19 506.56 56994.76 88888.00 2003-05-05 09:48:31.525 125 15724.19 506.44 56995.00 88888.00 2003-05-05 09:48:32.525 125 15724.45 506.07 56994.51 88888.00 2003-05-05 09:48:33.525 125 15723.67 506.69 56994.76 88888.00 2003-05-05 09:48:34.525 125 15723.80 506.31 56994.51 88888.00 2003-05-05 09:48:35.525 125 15723.41 506.07 56994.63 88888.00 2003-05-05 09:48:36.525 125 15723.67 505.94 56994.27 88888.00 2003-05-05 09:48:37.525 125 15723.28 506.19 56994.27 88888.00 2003-05-05 09:48:38.525 125 15723.67 505.94 56994.39 88888.00 2003-05-05 09:48:39.525 125 15723.80 505.45 56994.39 88888.00 2003-05-05 09:48:40.525 125 15722.89 505.45 56994.27 88888.00 2003-05-05 09:48:41.525 125 15723.15 505.08 56994.88 88888.00 2003-05-05 09:48:42.525 125 15723.54 505.08 56994.39 88888.00 2003-05-05 09:48:43.525 125 15723.15 505.08 56995.25 88888.00 2003-05-05 09:48:44.525 125 15723.02 505.20 56994.76 88888.00 2003-05-05 09:48:45.525 125 15723.54 504.83 56994.02 88888.00 2003-05-05 09:48:46.525 125 15723.02 504.58 56993.78 88888.00 2003-05-05 09:48:47.525 125 15723.41 505.20 56994.39 88888.00 2003-05-05 09:48:48.525 125 15723.15 504.95 56994.39 88888.00 2003-05-05 09:48:49.525 125 15722.37 505.08 56993.90 88888.00 2003-05-05 09:48:50.525 125 15722.63 504.46 56994.02 88888.00 2003-05-05 09:48:51.525 125 15722.50 504.95 56994.63 88888.00 2003-05-05 09:48:52.525 125 15722.63 504.70 56994.27 88888.00 2003-05-05 09:48:53.525 125 15723.28 504.33 56994.14 88888.00 2003-05-05 09:48:54.525 125 15723.41 504.33 56993.78 88888.00 2003-05-05 09:48:55.525 125 15722.11 504.95 56994.14 88888.00 2003-05-05 09:48:56.525 125 15723.02 504.21 56993.90 88888.00 2003-05-05 09:48:57.525 125 15722.89 505.32 56993.54 88888.00 2003-05-05 09:48:58.525 125 15721.98 504.46 56993.66 88888.00 2003-05-05 09:48:59.525 125 15722.50 505.45 56993.90 88888.00 2003-05-05 09:49:00.525 125 15722.89 504.46 56994.02 88888.00 2003-05-05 09:49:01.525 125 15722.50 504.08 56993.90 88888.00 2003-05-05 09:49:02.525 125 15722.11 504.21 56993.54 88888.00 2003-05-05 09:49:03.525 125 15722.50 504.95 56993.41 88888.00 2003-05-05 09:49:04.525 125 15722.50 504.33 56993.78 88888.00 2003-05-05 09:49:05.525 125 15722.37 504.46 56993.54 88888.00 2003-05-05 09:49:06.525 125 15722.50 504.33 56992.55 88888.00 2003-05-05 09:49:07.525 125 15722.63 503.47 56993.04 88888.00 2003-05-05 09:49:08.525 125 15722.63 503.71 56993.90 88888.00 2003-05-05 09:49:09.525 125 15721.46 504.08 56993.17 88888.00 2003-05-05 09:49:10.525 125 15721.72 504.70 56993.90 88888.00 2003-05-05 09:49:11.525 125 15721.98 504.33 56993.54 88888.00 2003-05-05 09:49:12.525 125 15721.72 504.21 56993.04 88888.00 2003-05-05 09:49:13.525 125 15722.50 504.21 56992.68 88888.00 2003-05-05 09:49:14.525 125 15722.24 503.84 56993.04 88888.00 2003-05-05 09:49:15.525 125 15722.50 504.46 56992.55 88888.00 2003-05-05 09:49:16.525 125 15721.85 504.33 56993.17 88888.00 2003-05-05 09:49:17.525 125 15721.33 504.46 56992.55 88888.00 2003-05-05 09:49:18.525 125 15721.72 504.83 56992.68 88888.00 2003-05-05 09:49:19.525 125 15722.37 504.83 56992.80 88888.00 2003-05-05 09:49:20.525 125 15721.59 504.58 56992.31 88888.00 2003-05-05 09:49:21.525 125 15721.33 504.58 56992.19 88888.00 2003-05-05 09:49:22.525 125 15721.59 504.70 56992.80 88888.00 2003-05-05 09:49:23.525 125 15721.85 504.95 56992.68 88888.00 2003-05-05 09:49:24.525 125 15721.46 505.57 56992.19 88888.00 2003-05-05 09:49:25.525 125 15721.46 503.84 56993.04 88888.00 2003-05-05 09:49:26.525 125 15722.24 505.08 56992.19 88888.00 2003-05-05 09:49:27.525 125 15721.72 504.83 56991.95 88888.00 2003-05-05 09:49:28.525 125 15720.68 504.70 56991.95 88888.00 2003-05-05 09:49:29.525 125 15720.81 504.70 56992.19 88888.00 2003-05-05 09:49:30.525 125 15721.46 505.20 56992.80 88888.00 2003-05-05 09:49:31.525 125 15720.94 505.20 56992.07 88888.00 2003-05-05 09:49:32.525 125 15721.33 504.46 56992.43 88888.00 2003-05-05 09:49:33.525 125 15721.72 504.95 56991.95 88888.00 2003-05-05 09:49:34.525 125 15722.24 504.83 56992.31 88888.00 2003-05-05 09:49:35.525 125 15721.46 505.45 56992.19 88888.00 2003-05-05 09:49:36.525 125 15721.59 504.58 56992.68 88888.00 2003-05-05 09:49:37.525 125 15721.59 504.83 56992.43 88888.00 2003-05-05 09:49:38.525 125 15721.46 504.83 56992.19 88888.00 2003-05-05 09:49:39.525 125 15721.20 505.20 56992.55 88888.00 2003-05-05 09:49:40.525 125 15721.46 504.95 56993.17 88888.00 2003-05-05 09:49:41.525 125 15720.81 504.58 56992.80 88888.00 2003-05-05 09:49:42.525 125 15721.85 505.45 56992.43 88888.00 2003-05-05 09:49:43.525 125 15721.33 505.45 56992.80 88888.00 2003-05-05 09:49:44.525 125 15721.33 505.45 56992.55 88888.00 2003-05-05 09:49:45.525 125 15721.59 505.94 56992.31 88888.00 2003-05-05 09:49:46.525 125 15721.46 505.82 56992.55 88888.00 2003-05-05 09:49:47.525 125 15721.72 505.70 56993.17 88888.00 2003-05-05 09:49:48.525 125 15721.46 506.44 56992.55 88888.00 2003-05-05 09:49:49.525 125 15721.59 505.45 56992.31 88888.00 2003-05-05 09:49:50.525 125 15721.33 505.57 56992.55 88888.00 2003-05-05 09:49:51.525 125 15721.85 505.94 56993.04 88888.00 2003-05-05 09:49:52.525 125 15721.85 505.70 56992.68 88888.00 2003-05-05 09:49:53.525 125 15721.46 505.57 56993.17 88888.00 2003-05-05 09:49:54.525 125 15721.72 505.94 56992.68 88888.00 2003-05-05 09:49:55.525 125 15721.46 505.57 56992.55 88888.00 2003-05-05 09:49:56.525 125 15721.72 505.57 56992.80 88888.00 2003-05-05 09:49:57.525 125 15720.94 505.32 56992.92 88888.00 2003-05-05 09:49:58.525 125 15721.98 506.07 56992.80 88888.00 2003-05-05 09:49:59.525 125 15720.68 505.70 56992.19 88888.00 2003-05-05 09:50:00.525 125 15721.20 506.19 56992.92 88888.00 2003-05-05 09:50:01.525 125 15721.85 506.56 56992.80 88888.00 2003-05-05 09:50:02.525 125 15721.20 505.20 56992.43 88888.00 2003-05-05 09:50:03.525 125 15721.59 504.95 56992.68 88888.00 2003-05-05 09:50:04.525 125 15721.07 505.70 56993.66 88888.00 2003-05-05 09:50:05.525 125 15721.85 505.20 56992.68 88888.00 2003-05-05 09:50:06.525 125 15721.59 505.45 56992.92 88888.00 2003-05-05 09:50:07.525 125 15722.24 505.08 56992.43 88888.00 2003-05-05 09:50:08.525 125 15722.11 505.94 56992.07 88888.00 2003-05-05 09:50:09.525 125 15721.85 505.45 56992.68 88888.00 2003-05-05 09:50:10.525 125 15720.81 504.83 56992.80 88888.00 2003-05-05 09:50:11.525 125 15721.85 504.58 56993.29 88888.00 2003-05-05 09:50:12.525 125 15721.72 504.58 56993.29 88888.00 2003-05-05 09:50:13.525 125 15721.98 505.32 56992.92 88888.00 2003-05-05 09:50:14.525 125 15721.59 505.08 56993.29 88888.00 2003-05-05 09:50:15.525 125 15721.72 505.08 56992.55 88888.00 2003-05-05 09:50:16.525 125 15721.33 505.32 56992.80 88888.00 2003-05-05 09:50:17.525 125 15722.11 505.57 56993.29 88888.00 2003-05-05 09:50:18.525 125 15721.85 504.58 56993.17 88888.00 2003-05-05 09:50:19.525 125 15722.24 504.83 56992.80 88888.00 2003-05-05 09:50:20.525 125 15721.85 504.95 56993.17 88888.00 2003-05-05 09:50:21.525 125 15721.46 504.70 56993.17 88888.00 2003-05-05 09:50:22.525 125 15721.59 504.70 56993.29 88888.00 2003-05-05 09:50:23.525 125 15721.46 504.70 56993.41 88888.00 2003-05-05 09:50:24.525 125 15722.11 504.83 56993.04 88888.00 2003-05-05 09:50:25.525 125 15722.11 504.21 56992.43 88888.00 2003-05-05 09:50:26.525 125 15722.24 505.20 56993.04 88888.00 2003-05-05 09:50:27.525 125 15721.72 504.33 56993.17 88888.00 2003-05-05 09:50:28.525 125 15721.85 504.33 56993.17 88888.00 2003-05-05 09:50:29.525 125 15721.72 504.95 56993.17 88888.00 2003-05-05 09:50:30.525 125 15721.85 504.58 56993.17 88888.00 2003-05-05 09:50:31.525 125 15721.72 504.95 56993.78 88888.00 2003-05-05 09:50:32.525 125 15722.37 504.46 56993.17 88888.00 2003-05-05 09:50:33.525 125 15722.37 505.32 56992.80 88888.00 2003-05-05 09:50:34.525 125 15722.37 504.83 56993.66 88888.00 2003-05-05 09:50:35.525 125 15722.37 504.08 56993.29 88888.00 2003-05-05 09:50:36.525 125 15723.02 504.33 56992.92 88888.00 2003-05-05 09:50:37.525 125 15722.89 504.95 56993.29 88888.00 2003-05-05 09:50:38.525 125 15722.89 504.21 56993.29 88888.00 2003-05-05 09:50:39.525 125 15722.11 504.58 56993.29 88888.00 2003-05-05 09:50:40.525 125 15723.02 503.84 56993.17 88888.00 2003-05-05 09:50:41.525 125 15722.63 504.83 56993.66 88888.00 2003-05-05 09:50:42.525 125 15722.37 504.83 56993.29 88888.00 2003-05-05 09:50:43.525 125 15722.63 504.33 56993.41 88888.00 2003-05-05 09:50:44.525 125 15722.76 504.46 56993.41 88888.00 2003-05-05 09:50:45.525 125 15723.02 504.58 56992.92 88888.00 2003-05-05 09:50:46.525 125 15722.89 504.70 56993.29 88888.00 2003-05-05 09:50:47.525 125 15723.67 505.20 56994.14 88888.00 2003-05-05 09:50:48.525 125 15723.41 504.46 56993.54 88888.00 2003-05-05 09:50:49.525 125 15723.41 504.46 56993.17 88888.00 2003-05-05 09:50:50.525 125 15724.19 503.96 56993.41 88888.00 2003-05-05 09:50:51.525 125 15723.28 504.46 56993.78 88888.00 2003-05-05 09:50:52.525 125 15723.41 504.33 56993.54 88888.00 2003-05-05 09:50:53.525 125 15722.89 503.59 56993.29 88888.00 2003-05-05 09:50:54.525 125 15723.54 504.21 56993.41 88888.00 2003-05-05 09:50:55.525 125 15723.15 504.46 56993.54 88888.00 2003-05-05 09:50:56.525 125 15723.41 504.08 56993.29 88888.00 2003-05-05 09:50:57.525 125 15723.67 504.08 56993.41 88888.00 2003-05-05 09:50:58.525 125 15723.54 503.22 56993.29 88888.00 2003-05-05 09:50:59.525 125 15724.06 504.08 56993.29 88888.00 2003-05-05 09:51:00.525 125 15723.41 503.96 56993.41 88888.00 2003-05-05 09:51:01.525 125 15724.19 504.33 56993.17 88888.00 2003-05-05 09:51:02.525 125 15723.54 503.96 56993.78 88888.00 2003-05-05 09:51:03.525 125 15723.93 504.21 56992.92 88888.00 2003-05-05 09:51:04.525 125 15723.41 504.21 56992.92 88888.00 2003-05-05 09:51:05.525 125 15723.93 504.33 56993.29 88888.00 2003-05-05 09:51:06.525 125 15723.93 504.08 56993.29 88888.00 2003-05-05 09:51:07.525 125 15723.41 504.21 56993.41 88888.00 2003-05-05 09:51:08.525 125 15724.19 504.21 56993.78 88888.00 2003-05-05 09:51:09.525 125 15724.06 504.70 56993.41 88888.00 2003-05-05 09:51:10.525 125 15724.19 504.21 56993.90 88888.00 2003-05-05 09:51:11.525 125 15724.06 504.83 56993.17 88888.00 2003-05-05 09:51:12.525 125 15724.19 504.70 56992.68 88888.00 2003-05-05 09:51:13.525 125 15724.45 504.46 56993.04 88888.00 2003-05-05 09:51:14.525 125 15723.93 504.83 56993.17 88888.00 2003-05-05 09:51:15.525 125 15724.19 504.70 56993.29 88888.00 2003-05-05 09:51:16.525 125 15723.80 503.96 56993.29 88888.00 2003-05-05 09:51:17.525 125 15723.93 504.33 56993.04 88888.00 2003-05-05 09:51:18.525 125 15724.19 504.21 56992.92 88888.00 2003-05-05 09:51:19.525 125 15723.41 504.95 56993.04 88888.00 2003-05-05 09:51:20.525 125 15723.93 504.46 56992.31 88888.00 2003-05-05 09:51:21.525 125 15723.41 504.83 56993.41 88888.00 2003-05-05 09:51:22.525 125 15724.32 504.70 56992.68 88888.00 2003-05-05 09:51:23.525 125 15724.32 504.95 56993.41 88888.00 2003-05-05 09:51:24.525 125 15724.06 504.70 56992.68 88888.00 2003-05-05 09:51:25.525 125 15724.06 504.21 56992.19 88888.00 2003-05-05 09:51:26.525 125 15723.80 505.20 56993.17 88888.00 2003-05-05 09:51:27.525 125 15724.32 504.95 56992.55 88888.00 2003-05-05 09:51:28.525 125 15724.45 504.83 56993.29 88888.00 2003-05-05 09:51:29.525 125 15723.80 505.08 56993.29 88888.00 2003-05-05 09:51:30.525 125 15724.19 504.46 56992.55 88888.00 2003-05-05 09:51:31.525 125 15724.58 505.45 56992.68 88888.00 2003-05-05 09:51:32.525 125 15724.19 506.07 56993.04 88888.00 2003-05-05 09:51:33.525 125 15723.93 505.32 56992.43 88888.00 2003-05-05 09:51:34.525 125 15723.93 505.82 56993.17 88888.00 2003-05-05 09:51:35.525 125 15723.41 505.32 56992.31 88888.00 2003-05-05 09:51:36.525 125 15724.45 504.83 56992.68 88888.00 2003-05-05 09:51:37.525 125 15724.06 505.45 56992.92 88888.00 2003-05-05 09:51:38.525 125 15724.45 505.20 56992.80 88888.00 2003-05-05 09:51:39.525 125 15724.19 504.83 56992.80 88888.00 2003-05-05 09:51:40.525 125 15723.67 504.83 56992.68 88888.00 2003-05-05 09:51:41.525 125 15723.67 505.20 56993.17 88888.00 2003-05-05 09:51:42.525 125 15723.93 504.70 56993.17 88888.00 2003-05-05 09:51:43.525 125 15723.93 505.70 56993.29 88888.00 2003-05-05 09:51:44.525 125 15723.93 505.32 56992.92 88888.00 2003-05-05 09:51:45.525 125 15723.80 505.57 56993.54 88888.00 2003-05-05 09:51:46.525 125 15724.19 505.32 56993.04 88888.00 2003-05-05 09:51:47.525 125 15723.67 505.82 56993.04 88888.00 2003-05-05 09:51:48.525 125 15723.41 505.08 56992.68 88888.00 2003-05-05 09:51:49.525 125 15723.80 505.20 56993.04 88888.00 2003-05-05 09:51:50.525 125 15724.06 505.45 56993.04 88888.00 2003-05-05 09:51:51.525 125 15723.54 505.45 56993.29 88888.00 2003-05-05 09:51:52.525 125 15724.06 505.94 56993.04 88888.00 2003-05-05 09:51:53.525 125 15724.06 504.83 56993.66 88888.00 2003-05-05 09:51:54.525 125 15723.67 506.31 56993.17 88888.00 2003-05-05 09:51:55.525 125 15723.67 505.57 56993.17 88888.00 2003-05-05 09:51:56.525 125 15723.93 505.70 56993.41 88888.00 2003-05-05 09:51:57.525 125 15723.80 505.94 56993.90 88888.00 2003-05-05 09:51:58.525 125 15724.58 505.70 56993.54 88888.00 2003-05-05 09:51:59.525 125 15724.71 506.69 56993.66 88888.00 2003-05-05 09:52:00.525 125 15724.06 506.69 56993.54 88888.00 2003-05-05 09:52:01.525 125 15723.67 505.94 56993.29 88888.00 2003-05-05 09:52:02.525 125 15724.45 505.82 56993.54 88888.00 2003-05-05 09:52:03.525 125 15724.71 506.31 56993.41 88888.00 2003-05-05 09:52:04.525 125 15724.84 505.57 56993.54 88888.00 2003-05-05 09:52:05.525 125 15724.45 505.94 56993.54 88888.00 2003-05-05 09:52:06.525 125 15724.71 506.31 56993.17 88888.00 2003-05-05 09:52:07.525 125 15725.62 506.07 56993.66 88888.00 2003-05-05 09:52:08.525 125 15725.10 506.19 56993.54 88888.00 2003-05-05 09:52:09.525 125 15725.10 505.82 56994.02 88888.00 2003-05-05 09:52:10.525 125 15725.23 506.07 56993.66 88888.00 2003-05-05 09:52:11.525 125 15725.23 505.94 56993.29 88888.00 2003-05-05 09:52:12.525 125 15725.49 505.82 56994.02 88888.00 2003-05-05 09:52:13.525 125 15724.45 506.69 56992.92 88888.00 2003-05-05 09:52:14.525 125 15725.36 506.07 56993.90 88888.00 2003-05-05 09:52:15.525 125 15724.19 506.31 56994.02 88888.00 2003-05-05 09:52:16.525 125 15725.36 506.93 56993.54 88888.00 2003-05-05 09:52:17.525 125 15725.10 507.18 56993.54 88888.00 2003-05-05 09:52:18.525 125 15725.49 506.31 56994.27 88888.00 2003-05-05 09:52:19.525 125 15725.62 506.81 56994.63 88888.00 2003-05-05 09:52:20.525 125 15725.62 507.06 56994.14 88888.00 2003-05-05 09:52:21.525 125 15725.62 506.07 56994.14 88888.00 2003-05-05 09:52:22.525 125 15726.01 506.69 56993.90 88888.00 2003-05-05 09:52:23.525 125 15726.14 505.70 56994.27 88888.00 2003-05-05 09:52:24.525 125 15726.27 506.31 56994.63 88888.00 2003-05-05 09:52:25.525 125 15725.75 505.82 56994.14 88888.00 2003-05-05 09:52:26.525 125 15726.14 506.44 56994.02 88888.00 2003-05-05 09:52:27.525 125 15726.66 505.70 56994.51 88888.00 2003-05-05 09:52:28.525 125 15726.53 506.07 56994.27 88888.00 2003-05-05 09:52:29.525 125 15726.66 505.20 56993.78 88888.00 2003-05-05 09:52:30.525 125 15726.53 505.82 56994.63 88888.00 2003-05-05 09:52:31.525 125 15726.92 505.70 56994.27 88888.00 2003-05-05 09:52:32.525 125 15726.66 505.70 56994.63 88888.00 2003-05-05 09:52:33.525 125 15726.53 505.32 56993.78 88888.00 2003-05-05 09:52:34.525 125 15727.18 505.82 56994.39 88888.00 2003-05-05 09:52:35.525 125 15726.40 505.32 56995.00 88888.00 2003-05-05 09:52:36.525 125 15726.40 505.70 56994.27 88888.00 2003-05-05 09:52:37.525 125 15727.18 506.07 56994.27 88888.00 2003-05-05 09:52:38.525 125 15726.79 505.20 56993.78 88888.00 2003-05-05 09:52:39.525 125 15726.53 505.70 56994.27 88888.00 2003-05-05 09:52:40.525 125 15727.05 506.19 56994.27 88888.00 2003-05-05 09:52:41.525 125 15727.18 506.44 56994.14 88888.00 2003-05-05 09:52:42.525 125 15727.57 505.94 56994.39 88888.00 2003-05-05 09:52:43.525 125 15727.31 505.82 56994.02 88888.00 2003-05-05 09:52:44.525 125 15726.92 504.83 56994.39 88888.00 2003-05-05 09:52:45.525 125 15727.18 505.32 56995.37 88888.00 2003-05-05 09:52:46.525 125 15727.18 505.32 56994.88 88888.00 2003-05-05 09:52:47.525 125 15727.57 505.70 56994.76 88888.00 2003-05-05 09:52:48.525 125 15727.70 505.45 56994.02 88888.00 2003-05-05 09:52:49.525 125 15727.57 505.70 56994.76 88888.00 2003-05-05 09:52:50.525 125 15727.31 505.57 56994.51 88888.00 2003-05-05 09:52:51.525 125 15727.44 505.57 56994.51 88888.00 2003-05-05 09:52:52.525 125 15728.09 505.57 56994.39 88888.00 2003-05-05 09:52:53.525 125 15727.57 505.70 56993.54 88888.00 2003-05-05 09:52:54.525 125 15727.44 505.70 56993.90 88888.00 2003-05-05 09:52:55.525 125 15727.96 505.70 56994.02 88888.00 2003-05-05 09:52:56.525 125 15727.70 505.57 56994.39 88888.00 2003-05-05 09:52:57.525 125 15728.48 505.32 56994.02 88888.00 2003-05-05 09:52:58.525 125 15727.70 506.44 56994.39 88888.00 2003-05-05 09:52:59.525 125 15727.31 505.20 56994.27 88888.00 2003-05-05 09:53:00.525 125 15728.09 505.82 56994.88 88888.00 2003-05-05 09:53:01.525 125 15727.96 505.45 56994.63 88888.00 2003-05-05 09:53:02.525 125 15727.70 506.19 56994.51 88888.00 2003-05-05 09:53:03.525 125 15728.35 506.31 56994.14 88888.00 2003-05-05 09:53:04.525 125 15727.96 505.70 56994.39 88888.00 2003-05-05 09:53:05.525 125 15727.96 505.70 56994.27 88888.00 2003-05-05 09:53:06.525 125 15728.35 505.20 56994.14 88888.00 2003-05-05 09:53:07.525 125 15727.96 505.70 56994.63 88888.00 2003-05-05 09:53:08.525 125 15727.70 506.44 56994.02 88888.00 2003-05-05 09:53:09.525 125 15728.09 506.07 56994.02 88888.00 2003-05-05 09:53:10.525 125 15728.48 505.82 56994.63 88888.00 2003-05-05 09:53:11.525 125 15728.87 505.94 56993.78 88888.00 2003-05-05 09:53:12.525 125 15729.26 505.94 56994.39 88888.00 2003-05-05 09:53:13.525 125 15728.09 506.69 56994.27 88888.00 2003-05-05 09:53:14.525 125 15728.61 505.82 56994.51 88888.00 2003-05-05 09:53:15.525 125 15728.35 506.31 56994.39 88888.00 2003-05-05 09:53:16.525 125 15728.22 507.18 56994.27 88888.00 2003-05-05 09:53:17.525 125 15728.35 506.19 56994.51 88888.00 2003-05-05 09:53:18.525 125 15728.35 506.31 56994.63 88888.00 2003-05-05 09:53:19.525 125 15728.35 506.56 56994.14 88888.00 2003-05-05 09:53:20.525 125 15728.48 506.81 56994.39 88888.00 2003-05-05 09:53:21.525 125 15728.22 506.31 56994.63 88888.00 2003-05-05 09:53:22.525 125 15728.74 506.69 56994.02 88888.00 2003-05-05 09:53:23.525 125 15728.35 506.44 56994.39 88888.00 2003-05-05 09:53:24.525 125 15728.87 506.69 56994.76 88888.00 2003-05-05 09:53:25.525 125 15728.87 506.93 56993.54 88888.00 2003-05-05 09:53:26.525 125 15729.26 507.18 56994.76 88888.00 2003-05-05 09:53:27.525 125 15728.61 506.93 56994.39 88888.00 2003-05-05 09:53:28.525 125 15728.35 507.55 56994.14 88888.00 2003-05-05 09:53:29.525 125 15729.00 506.81 56995.00 88888.00 2003-05-05 09:53:30.525 125 15729.13 506.81 56994.27 88888.00 2003-05-05 09:53:31.525 125 15728.87 507.55 56994.27 88888.00 2003-05-05 09:53:32.525 125 15729.91 507.43 56994.39 88888.00 2003-05-05 09:53:33.525 125 15729.91 507.55 56994.39 88888.00 2003-05-05 09:53:34.525 125 15729.00 507.43 56994.51 88888.00 2003-05-05 09:53:35.525 125 15729.26 507.43 56994.76 88888.00 2003-05-05 09:53:36.525 125 15729.78 507.43 56994.39 88888.00 2003-05-05 09:53:37.525 125 15729.52 507.80 56994.39 88888.00 2003-05-05 09:53:38.525 125 15729.78 507.80 56994.02 88888.00 2003-05-05 09:53:39.525 125 15729.00 507.68 56994.39 88888.00 2003-05-05 09:53:40.525 125 15729.52 507.43 56994.14 88888.00 2003-05-05 09:53:41.525 125 15729.65 507.31 56994.76 88888.00 2003-05-05 09:53:42.525 125 15730.17 507.31 56995.12 88888.00 2003-05-05 09:53:43.525 125 15730.17 507.31 56994.51 88888.00 2003-05-05 09:53:44.525 125 15729.26 507.80 56994.27 88888.00 2003-05-05 09:53:45.525 125 15729.91 507.80 56994.63 88888.00 2003-05-05 09:53:46.525 125 15730.04 507.18 56994.76 88888.00 2003-05-05 09:53:47.525 125 15730.30 506.69 56994.39 88888.00 2003-05-05 09:53:48.525 125 15730.69 508.17 56995.25 88888.00 2003-05-05 09:53:49.525 125 15729.78 506.56 56994.63 88888.00 2003-05-05 09:53:50.525 125 15729.91 506.93 56994.76 88888.00 2003-05-05 09:53:51.525 125 15730.17 507.43 56995.25 88888.00 2003-05-05 09:53:52.525 125 15730.43 507.18 56995.25 88888.00 2003-05-05 09:53:53.525 125 15730.04 507.06 56995.00 88888.00 2003-05-05 09:53:54.525 125 15730.43 507.43 56994.88 88888.00 2003-05-05 09:53:55.525 125 15730.56 506.69 56994.88 88888.00 2003-05-05 09:53:56.525 125 15729.91 507.31 56995.37 88888.00 2003-05-05 09:53:57.525 125 15729.91 507.06 56995.00 88888.00 2003-05-05 09:53:58.525 125 15729.78 507.18 56995.12 88888.00 2003-05-05 09:53:59.525 125 15729.91 506.07 56994.76 88888.00 2003-05-05 09:54:00.525 125 15730.69 506.81 56994.76 88888.00 2003-05-05 09:54:01.525 125 15730.69 506.81 56995.00 88888.00 2003-05-05 09:54:02.525 125 15730.30 506.69 56994.39 88888.00 2003-05-05 09:54:03.525 125 15730.30 506.31 56994.63 88888.00 2003-05-05 09:54:04.525 125 15729.91 506.69 56994.02 88888.00 2003-05-05 09:54:05.525 125 15729.91 507.31 56994.88 88888.00 2003-05-05 09:54:06.525 125 15729.91 506.31 56994.88 88888.00 2003-05-05 09:54:07.525 125 15730.43 506.19 56994.88 88888.00 2003-05-05 09:54:08.525 125 15730.69 506.56 56994.39 88888.00 2003-05-05 09:54:09.525 125 15729.65 506.81 56994.51 88888.00 2003-05-05 09:54:10.525 125 15730.56 506.56 56994.88 88888.00 2003-05-05 09:54:11.525 125 15729.78 506.56 56994.76 88888.00 2003-05-05 09:54:12.525 125 15729.52 506.56 56994.27 88888.00 2003-05-05 09:54:13.525 125 15729.52 506.56 56994.27 88888.00 2003-05-05 09:54:14.525 125 15729.52 506.81 56994.51 88888.00 2003-05-05 09:54:15.525 125 15729.91 506.56 56994.51 88888.00 2003-05-05 09:54:16.525 125 15729.65 506.81 56994.88 88888.00 2003-05-05 09:54:17.525 125 15730.30 506.44 56994.14 88888.00 2003-05-05 09:54:18.525 125 15729.52 506.69 56993.90 88888.00 2003-05-05 09:54:19.525 125 15729.78 506.56 56994.39 88888.00 2003-05-05 09:54:20.525 125 15729.39 506.44 56993.78 88888.00 2003-05-05 09:54:21.525 125 15729.78 506.31 56994.76 88888.00 2003-05-05 09:54:22.525 125 15729.65 506.19 56993.66 88888.00 2003-05-05 09:54:23.525 125 15729.78 506.81 56994.39 88888.00 2003-05-05 09:54:24.525 125 15729.52 505.94 56994.02 88888.00 2003-05-05 09:54:25.525 125 15729.39 506.07 56994.02 88888.00 2003-05-05 09:54:26.525 125 15729.52 506.56 56994.02 88888.00 2003-05-05 09:54:27.525 125 15729.65 506.93 56993.90 88888.00 2003-05-05 09:54:28.525 125 15729.26 506.93 56994.39 88888.00 2003-05-05 09:54:29.525 125 15729.52 506.93 56993.78 88888.00 2003-05-05 09:54:30.525 125 15729.91 506.69 56993.41 88888.00 2003-05-05 09:54:31.525 125 15729.65 507.18 56993.90 88888.00 2003-05-05 09:54:32.525 125 15729.65 506.93 56993.90 88888.00 2003-05-05 09:54:33.525 125 15729.00 506.93 56993.78 88888.00 2003-05-05 09:54:34.525 125 15729.65 507.06 56994.27 88888.00 2003-05-05 09:54:35.525 125 15729.26 506.69 56993.54 88888.00 2003-05-05 09:54:36.525 125 15729.52 507.18 56993.90 88888.00 2003-05-05 09:54:37.525 125 15729.78 506.93 56993.90 88888.00 2003-05-05 09:54:38.525 125 15729.65 507.55 56993.66 88888.00 2003-05-05 09:54:39.525 125 15729.52 507.80 56993.78 88888.00 2003-05-05 09:54:40.525 125 15729.65 506.81 56993.41 88888.00 2003-05-05 09:54:41.525 125 15729.26 507.68 56994.02 88888.00 2003-05-05 09:54:42.525 125 15729.00 507.80 56993.17 88888.00 2003-05-05 09:54:43.525 125 15729.52 507.18 56993.78 88888.00 2003-05-05 09:54:44.525 125 15729.39 507.43 56993.41 88888.00 2003-05-05 09:54:45.525 125 15729.13 507.92 56994.02 88888.00 2003-05-05 09:54:46.525 125 15729.26 507.80 56993.29 88888.00 2003-05-05 09:54:47.525 125 15730.43 507.92 56993.41 88888.00 2003-05-05 09:54:48.525 125 15729.13 508.17 56993.17 88888.00 2003-05-05 09:54:49.525 125 15729.00 507.92 56993.17 88888.00 2003-05-05 09:54:50.525 125 15729.00 507.55 56993.29 88888.00 2003-05-05 09:54:51.525 125 15729.26 507.92 56994.02 88888.00 2003-05-05 09:54:52.525 125 15729.00 508.54 56993.29 88888.00 2003-05-05 09:54:53.525 125 15729.39 507.31 56993.54 88888.00 2003-05-05 09:54:54.525 125 15728.48 507.92 56993.17 88888.00 2003-05-05 09:54:55.525 125 15730.17 508.92 56993.78 88888.00 2003-05-05 09:54:56.525 125 15729.13 508.30 56993.41 88888.00 2003-05-05 09:54:57.525 125 15729.26 508.54 56993.29 88888.00 2003-05-05 09:54:58.525 125 15730.30 508.79 56993.41 88888.00 2003-05-05 09:54:59.525 125 15729.00 508.17 56993.29 88888.00 2003-05-05 09:55:00.525 125 15729.26 508.54 56993.29 88888.00 2003-05-05 09:55:01.525 125 15729.52 508.67 56994.02 88888.00 2003-05-05 09:55:02.525 125 15729.52 508.30 56993.90 88888.00 2003-05-05 09:55:03.525 125 15729.00 509.29 56992.80 88888.00 2003-05-05 09:55:04.525 125 15729.52 508.67 56993.17 88888.00 2003-05-05 09:55:05.525 125 15730.04 509.16 56993.41 88888.00 2003-05-05 09:55:06.525 125 15730.04 508.79 56993.54 88888.00 2003-05-05 09:55:07.525 125 15730.17 508.92 56993.04 88888.00 2003-05-05 09:55:08.525 125 15729.91 508.54 56993.04 88888.00 2003-05-05 09:55:09.525 125 15730.17 508.79 56994.39 88888.00 2003-05-05 09:55:10.525 125 15730.30 508.54 56994.02 88888.00 2003-05-05 09:55:11.525 125 15730.30 508.17 56993.54 88888.00 2003-05-05 09:55:12.525 125 15730.69 508.54 56993.90 88888.00 2003-05-05 09:55:13.525 125 15730.17 508.30 56993.41 88888.00 2003-05-05 09:55:14.525 125 15730.56 508.30 56993.41 88888.00 2003-05-05 09:55:15.525 125 15730.56 508.42 56993.17 88888.00 2003-05-05 09:55:16.525 125 15730.30 508.92 56994.02 88888.00 2003-05-05 09:55:17.525 125 15731.08 508.42 56993.17 88888.00 2003-05-05 09:55:18.525 125 15730.56 507.68 56993.66 88888.00 2003-05-05 09:55:19.525 125 15730.17 507.80 56993.17 88888.00 2003-05-05 09:55:20.525 125 15730.43 508.67 56993.54 88888.00 2003-05-05 09:55:21.525 125 15730.95 508.30 56994.14 88888.00 2003-05-05 09:55:22.525 125 15730.43 508.05 56994.02 88888.00 2003-05-05 09:55:23.525 125 15730.04 507.68 56994.02 88888.00 2003-05-05 09:55:24.525 125 15730.30 508.17 56993.17 88888.00 2003-05-05 09:55:25.525 125 15730.43 507.80 56993.78 88888.00 2003-05-05 09:55:26.525 125 15731.08 508.05 56993.54 88888.00 2003-05-05 09:55:27.525 125 15730.30 507.55 56994.02 88888.00 2003-05-05 09:55:28.525 125 15731.21 507.31 56993.66 88888.00 2003-05-05 09:55:29.525 125 15730.17 508.05 56993.78 88888.00 2003-05-05 09:55:30.525 125 15730.30 507.68 56993.41 88888.00 2003-05-05 09:55:31.525 125 15730.82 507.43 56993.78 88888.00 2003-05-05 09:55:32.525 125 15730.17 507.68 56994.02 88888.00 2003-05-05 09:55:33.525 125 15730.30 508.05 56993.54 88888.00 2003-05-05 09:55:34.525 125 15730.04 507.43 56993.90 88888.00 2003-05-05 09:55:35.525 125 15730.43 507.06 56993.41 88888.00 2003-05-05 09:55:36.525 125 15730.43 507.80 56993.66 88888.00 2003-05-05 09:55:37.525 125 15730.43 507.68 56993.66 88888.00 2003-05-05 09:55:38.525 125 15730.43 507.43 56994.27 88888.00 2003-05-05 09:55:39.525 125 15730.95 507.68 56993.54 88888.00 2003-05-05 09:55:40.525 125 15730.69 507.92 56993.17 88888.00 2003-05-05 09:55:41.525 125 15731.34 507.68 56993.90 88888.00 2003-05-05 09:55:42.525 125 15730.82 507.55 56993.90 88888.00 2003-05-05 09:55:43.525 125 15731.21 507.06 56993.90 88888.00 2003-05-05 09:55:44.525 125 15730.43 507.43 56993.29 88888.00 2003-05-05 09:55:45.525 125 15731.21 507.31 56993.66 88888.00 2003-05-05 09:55:46.525 125 15730.82 507.55 56993.78 88888.00 2003-05-05 09:55:47.525 125 15730.43 507.43 56993.78 88888.00 2003-05-05 09:55:48.525 125 15731.08 508.05 56993.54 88888.00 2003-05-05 09:55:49.525 125 15730.56 507.68 56993.04 88888.00 2003-05-05 09:55:50.525 125 15731.08 508.05 56994.02 88888.00 2003-05-05 09:55:51.525 125 15731.47 507.80 56993.90 88888.00 2003-05-05 09:55:52.525 125 15731.21 507.80 56994.02 88888.00 2003-05-05 09:55:53.525 125 15731.34 508.17 56993.90 88888.00 2003-05-05 09:55:54.525 125 15730.69 507.18 56993.29 88888.00 2003-05-05 09:55:55.525 125 15731.21 507.43 56993.66 88888.00 2003-05-05 09:55:56.525 125 15730.82 507.68 56994.02 88888.00 2003-05-05 09:55:57.525 125 15730.56 507.55 56994.14 88888.00 2003-05-05 09:55:58.525 125 15731.21 507.68 56993.54 88888.00 2003-05-05 09:55:59.525 125 15731.08 507.55 56994.39 88888.00 2003-05-05 09:56:00.525 125 15730.43 507.80 56994.14 88888.00 2003-05-05 09:56:01.525 125 15730.95 507.31 56993.66 88888.00 2003-05-05 09:56:02.525 125 15731.34 508.05 56993.66 88888.00 2003-05-05 09:56:03.525 125 15731.21 507.31 56994.27 88888.00 2003-05-05 09:56:04.525 125 15730.69 507.55 56993.04 88888.00 2003-05-05 09:56:05.525 125 15730.82 507.92 56993.41 88888.00 2003-05-05 09:56:06.525 125 15731.47 508.17 56993.29 88888.00 2003-05-05 09:56:07.525 125 15730.82 507.55 56994.14 88888.00 2003-05-05 09:56:08.525 125 15730.69 507.31 56994.02 88888.00 2003-05-05 09:56:09.525 125 15730.69 507.43 56993.41 88888.00 2003-05-05 09:56:10.525 125 15730.82 507.31 56994.14 88888.00 2003-05-05 09:56:11.525 125 15730.43 507.92 56993.54 88888.00 2003-05-05 09:56:12.525 125 15731.21 508.42 56993.29 88888.00 2003-05-05 09:56:13.525 125 15730.82 508.17 56993.90 88888.00 2003-05-05 09:56:14.525 125 15731.21 508.30 56993.17 88888.00 2003-05-05 09:56:15.525 125 15730.69 508.05 56994.02 88888.00 2003-05-05 09:56:16.525 125 15730.82 507.80 56993.66 88888.00 2003-05-05 09:56:17.525 125 15731.34 508.30 56993.54 88888.00 2003-05-05 09:56:18.525 125 15730.95 508.05 56993.29 88888.00 2003-05-05 09:56:19.525 125 15731.34 508.05 56994.02 88888.00 2003-05-05 09:56:20.525 125 15730.95 508.17 56993.66 88888.00 2003-05-05 09:56:21.525 125 15730.43 507.55 56993.78 88888.00 2003-05-05 09:56:22.525 125 15731.08 507.68 56993.04 88888.00 2003-05-05 09:56:23.525 125 15731.47 508.54 56992.80 88888.00 2003-05-05 09:56:24.525 125 15731.21 508.54 56993.04 88888.00 2003-05-05 09:56:25.525 125 15731.34 508.17 56992.80 88888.00 2003-05-05 09:56:26.525 125 15731.21 508.30 56992.80 88888.00 2003-05-05 09:56:27.525 125 15730.95 509.16 56993.17 88888.00 2003-05-05 09:56:28.525 125 15730.56 508.92 56993.29 88888.00 2003-05-05 09:56:29.525 125 15731.47 508.79 56993.78 88888.00 2003-05-05 09:56:30.525 125 15730.95 508.42 56993.29 88888.00 2003-05-05 09:56:31.525 125 15730.95 508.67 56992.68 88888.00 2003-05-05 09:56:32.525 125 15731.47 508.92 56993.29 88888.00 2003-05-05 09:56:33.525 125 15731.21 509.41 56992.68 88888.00 2003-05-05 09:56:34.525 125 15731.60 509.41 56993.41 88888.00 2003-05-05 09:56:35.525 125 15731.60 509.29 56993.41 88888.00 2003-05-05 09:56:36.525 125 15731.99 509.78 56993.17 88888.00 2003-05-05 09:56:37.525 125 15731.08 509.53 56993.90 88888.00 2003-05-05 09:56:38.525 125 15730.69 509.16 56993.04 88888.00 2003-05-05 09:56:39.525 125 15731.08 509.91 56993.04 88888.00 2003-05-05 09:56:40.525 125 15731.08 509.66 56993.17 88888.00 2003-05-05 09:56:41.525 125 15731.47 509.78 56993.54 88888.00 2003-05-05 09:56:42.525 125 15731.86 509.78 56993.04 88888.00 2003-05-05 09:56:43.525 125 15731.21 509.41 56992.55 88888.00 2003-05-05 09:56:44.525 125 15731.47 509.91 56992.80 88888.00 2003-05-05 09:56:45.525 125 15731.47 509.91 56992.55 88888.00 2003-05-05 09:56:46.525 125 15731.60 509.78 56992.80 88888.00 2003-05-05 09:56:47.525 125 15731.73 509.91 56992.55 88888.00 2003-05-05 09:56:48.525 125 15731.73 509.78 56992.92 88888.00 2003-05-05 09:56:49.525 125 15731.47 509.66 56993.17 88888.00 2003-05-05 09:56:50.525 125 15730.82 509.66 56993.04 88888.00 2003-05-05 09:56:51.525 125 15731.86 509.66 56993.17 88888.00 2003-05-05 09:56:52.525 125 15731.60 510.65 56993.29 88888.00 2003-05-05 09:56:53.525 125 15731.60 510.03 56993.90 88888.00 2003-05-05 09:56:54.525 125 15731.08 510.15 56992.80 88888.00 2003-05-05 09:56:55.525 125 15731.08 510.03 56992.80 88888.00 2003-05-05 09:56:56.525 125 15731.21 510.40 56992.92 88888.00 2003-05-05 09:56:57.525 125 15731.60 510.65 56993.17 88888.00 2003-05-05 09:56:58.525 125 15730.56 510.77 56992.68 88888.00 2003-05-05 09:56:59.525 125 15731.21 510.28 56992.80 88888.00 2003-05-05 09:57:00.525 125 15730.95 510.03 56993.90 88888.00 2003-05-05 09:57:01.525 125 15730.95 510.40 56992.92 88888.00 2003-05-05 09:57:02.525 125 15730.69 510.90 56993.17 88888.00 2003-05-05 09:57:03.525 125 15731.08 511.02 56992.68 88888.00 2003-05-05 09:57:04.525 125 15730.82 510.15 56992.80 88888.00 2003-05-05 09:57:05.525 125 15731.08 510.65 56992.92 88888.00 2003-05-05 09:57:06.525 125 15731.47 510.53 56993.17 88888.00 2003-05-05 09:57:07.525 125 15730.30 510.53 56993.04 88888.00 2003-05-05 09:57:08.525 125 15730.69 510.15 56992.80 88888.00 2003-05-05 09:57:09.525 125 15730.82 510.28 56992.80 88888.00 2003-05-05 09:57:10.525 125 15731.34 510.28 56992.55 88888.00 2003-05-05 09:57:11.525 125 15731.47 510.53 56993.41 88888.00 2003-05-05 09:57:12.525 125 15730.95 510.53 56993.17 88888.00 2003-05-05 09:57:13.525 125 15731.47 510.28 56992.92 88888.00 2003-05-05 09:57:14.525 125 15730.56 510.65 56992.68 88888.00 2003-05-05 09:57:15.525 125 15731.47 509.66 56993.41 88888.00 2003-05-05 09:57:16.525 125 15731.47 510.40 56993.41 88888.00 2003-05-05 09:57:17.525 125 15731.60 509.66 56993.17 88888.00 2003-05-05 09:57:18.525 125 15730.56 510.15 56993.29 88888.00 2003-05-05 09:57:19.525 125 15731.08 510.40 56993.29 88888.00 2003-05-05 09:57:20.525 125 15730.82 510.53 56992.80 88888.00 2003-05-05 09:57:21.525 125 15730.82 510.28 56993.04 88888.00 2003-05-05 09:57:22.525 125 15730.95 510.15 56993.04 88888.00 2003-05-05 09:57:23.525 125 15731.34 510.03 56993.41 88888.00 2003-05-05 09:57:24.525 125 15731.08 509.66 56993.17 88888.00 2003-05-05 09:57:25.525 125 15730.43 510.90 56993.17 88888.00 2003-05-05 09:57:26.525 125 15730.43 510.90 56993.54 88888.00 2003-05-05 09:57:27.525 125 15731.21 510.40 56993.90 88888.00 2003-05-05 09:57:28.525 125 15731.34 509.41 56993.54 88888.00 2003-05-05 09:57:29.525 125 15731.08 510.28 56994.14 88888.00 2003-05-05 09:57:30.525 125 15730.95 509.91 56993.04 88888.00 2003-05-05 09:57:31.525 125 15731.21 510.15 56993.29 88888.00 2003-05-05 09:57:32.525 125 15731.60 510.65 56993.78 88888.00 2003-05-05 09:57:33.525 125 15730.82 510.15 56993.54 88888.00 2003-05-05 09:57:34.525 125 15731.34 510.65 56993.54 88888.00 2003-05-05 09:57:35.525 125 15731.08 509.78 56993.54 88888.00 2003-05-05 09:57:36.525 125 15730.82 510.28 56993.41 88888.00 2003-05-05 09:57:37.525 125 15730.69 510.53 56994.14 88888.00 2003-05-05 09:57:38.525 125 15730.82 510.28 56993.17 88888.00 2003-05-05 09:57:39.525 125 15731.21 509.91 56993.41 88888.00 2003-05-05 09:57:40.525 125 15731.08 509.53 56993.29 88888.00 2003-05-05 09:57:41.525 125 15730.56 510.28 56993.78 88888.00 2003-05-05 09:57:42.525 125 15731.34 510.03 56993.17 88888.00 2003-05-05 09:57:43.525 125 15730.95 510.65 56993.41 88888.00 2003-05-05 09:57:44.525 125 15730.95 510.03 56994.14 88888.00 2003-05-05 09:57:45.525 125 15730.95 509.78 56993.54 88888.00 2003-05-05 09:57:46.525 125 15730.95 510.28 56993.54 88888.00 2003-05-05 09:57:47.525 125 15730.95 510.15 56993.29 88888.00 2003-05-05 09:57:48.525 125 15731.21 509.91 56993.90 88888.00 2003-05-05 09:57:49.525 125 15731.60 510.03 56993.29 88888.00 2003-05-05 09:57:50.525 125 15730.69 509.78 56993.66 88888.00 2003-05-05 09:57:51.525 125 15730.56 509.41 56993.41 88888.00 2003-05-05 09:57:52.525 125 15730.95 509.78 56993.54 88888.00 2003-05-05 09:57:53.525 125 15731.47 510.28 56993.29 88888.00 2003-05-05 09:57:54.525 125 15730.56 509.16 56993.78 88888.00 2003-05-05 09:57:55.525 125 15731.21 509.66 56993.04 88888.00 2003-05-05 09:57:56.525 125 15730.95 509.91 56993.54 88888.00 2003-05-05 09:57:57.525 125 15730.43 509.66 56993.90 88888.00 2003-05-05 09:57:58.525 125 15730.69 509.78 56993.90 88888.00 2003-05-05 09:57:59.525 125 15731.21 509.53 56993.78 88888.00 2003-05-05 09:58:00.525 125 15730.56 509.53 56993.29 88888.00 2003-05-05 09:58:01.525 125 15729.52 510.03 56994.02 88888.00 2003-05-05 09:58:02.525 125 15730.30 509.41 56993.29 88888.00 2003-05-05 09:58:03.525 125 15730.43 510.15 56993.54 88888.00 2003-05-05 09:58:04.525 125 15730.04 510.03 56993.54 88888.00 2003-05-05 09:58:05.525 125 15730.30 509.91 56993.17 88888.00 2003-05-05 09:58:06.525 125 15729.78 509.53 56993.41 88888.00 2003-05-05 09:58:07.525 125 15730.69 510.03 56992.92 88888.00 2003-05-05 09:58:08.525 125 15730.95 510.03 56993.66 88888.00 2003-05-05 09:58:09.525 125 15730.82 509.91 56993.04 88888.00 2003-05-05 09:58:10.525 125 15730.43 509.66 56993.78 88888.00 2003-05-05 09:58:11.525 125 15730.82 509.16 56994.02 88888.00 2003-05-05 09:58:12.525 125 15730.30 509.91 56992.92 88888.00 2003-05-05 09:58:13.525 125 15730.43 510.77 56993.90 88888.00 2003-05-05 09:58:14.525 125 15730.56 509.41 56992.92 88888.00 2003-05-05 09:58:15.525 125 15730.43 510.03 56992.80 88888.00 2003-05-05 09:58:16.525 125 15730.56 510.15 56993.17 88888.00 2003-05-05 09:58:17.525 125 15730.95 509.91 56993.66 88888.00 2003-05-05 09:58:18.525 125 15730.17 510.15 56992.92 88888.00 2003-05-05 09:58:19.525 125 15729.65 510.28 56993.29 88888.00 2003-05-05 09:58:20.525 125 15730.69 510.15 56993.17 88888.00 2003-05-05 09:58:21.525 125 15730.04 510.53 56993.66 88888.00 2003-05-05 09:58:22.525 125 15729.91 510.03 56992.68 88888.00 2003-05-05 09:58:23.525 125 15730.17 510.40 56992.68 88888.00 2003-05-05 09:58:24.525 125 15730.43 509.78 56993.41 88888.00 2003-05-05 09:58:25.525 125 15730.56 510.15 56993.17 88888.00 2003-05-05 09:58:26.525 125 15730.95 510.65 56993.04 88888.00 2003-05-05 09:58:27.525 125 15730.04 510.28 56992.55 88888.00 2003-05-05 09:58:28.525 125 15730.30 510.03 56993.04 88888.00 2003-05-05 09:58:29.525 125 15730.69 510.28 56992.92 88888.00 2003-05-05 09:58:30.525 125 15731.08 510.28 56992.55 88888.00 2003-05-05 09:58:31.525 125 15730.69 510.65 56992.55 88888.00 2003-05-05 09:58:32.525 125 15731.08 510.40 56992.68 88888.00 2003-05-05 09:58:33.525 125 15730.30 510.28 56992.92 88888.00 2003-05-05 09:58:34.525 125 15730.56 511.14 56991.82 88888.00 2003-05-05 09:58:35.525 125 15730.30 510.77 56992.55 88888.00 2003-05-05 09:58:36.525 125 15730.04 511.14 56993.17 88888.00 2003-05-05 09:58:37.525 125 15730.69 510.77 56993.04 88888.00 2003-05-05 09:58:38.525 125 15730.56 510.90 56992.92 88888.00 2003-05-05 09:58:39.525 125 15730.43 511.76 56992.31 88888.00 2003-05-05 09:58:40.525 125 15730.30 511.52 56992.31 88888.00 2003-05-05 09:58:41.525 125 15730.69 511.64 56992.80 88888.00 2003-05-05 09:58:42.525 125 15730.69 511.14 56992.43 88888.00 2003-05-05 09:58:43.525 125 15730.95 511.14 56992.31 88888.00 2003-05-05 09:58:44.525 125 15730.69 510.90 56992.68 88888.00 2003-05-05 09:58:45.525 125 15730.04 512.14 56992.07 88888.00 2003-05-05 09:58:46.525 125 15731.21 512.14 56992.07 88888.00 2003-05-05 09:58:47.525 125 15730.56 511.39 56991.95 88888.00 2003-05-05 09:58:48.525 125 15730.69 511.52 56991.58 88888.00 2003-05-05 09:58:49.525 125 15730.69 511.39 56992.55 88888.00 2003-05-05 09:58:50.525 125 15730.30 511.89 56991.95 88888.00 2003-05-05 09:58:51.525 125 15729.78 512.14 56992.55 88888.00 2003-05-05 09:58:52.525 125 15730.17 512.14 56992.31 88888.00 2003-05-05 09:58:53.525 125 15730.43 512.14 56992.07 88888.00 2003-05-05 09:58:54.525 125 15730.17 512.01 56992.92 88888.00 2003-05-05 09:58:55.525 125 15730.43 512.14 56991.58 88888.00 2003-05-05 09:58:56.525 125 15730.56 512.01 56992.31 88888.00 2003-05-05 09:58:57.525 125 15730.56 511.39 56992.68 88888.00 2003-05-05 09:58:58.525 125 15730.69 512.51 56991.58 88888.00 2003-05-05 09:58:59.525 125 15730.69 512.26 56992.07 88888.00 2003-05-05 09:59:00.525 125 15730.04 512.26 56991.82 88888.00 2003-05-05 09:59:01.525 125 15730.17 512.01 56991.58 88888.00 2003-05-05 09:59:02.525 125 15730.69 512.75 56991.09 88888.00 2003-05-05 09:59:03.525 125 15730.43 512.01 56991.82 88888.00 2003-05-05 09:59:04.525 125 15730.43 512.01 56991.95 88888.00 2003-05-05 09:59:05.525 125 15729.91 511.76 56991.82 88888.00 2003-05-05 09:59:06.525 125 15729.65 512.51 56992.07 88888.00 2003-05-05 09:59:07.525 125 15730.95 512.38 56991.58 88888.00 2003-05-05 09:59:08.525 125 15730.43 512.14 56992.07 88888.00 2003-05-05 09:59:09.525 125 15730.17 512.26 56991.95 88888.00 2003-05-05 09:59:10.525 125 15730.04 512.75 56991.45 88888.00 2003-05-05 09:59:11.525 125 15730.56 512.38 56991.95 88888.00 2003-05-05 09:59:12.525 125 15729.39 512.14 56992.19 88888.00 2003-05-05 09:59:13.525 125 15730.04 512.14 56991.45 88888.00 2003-05-05 09:59:14.525 125 15729.91 512.38 56992.19 88888.00 2003-05-05 09:59:15.525 125 15730.17 511.76 56992.43 88888.00 2003-05-05 09:59:16.525 125 15730.04 511.89 56991.82 88888.00 2003-05-05 09:59:17.525 125 15730.04 512.01 56993.04 88888.00 2003-05-05 09:59:18.525 125 15730.17 512.26 56991.45 88888.00 2003-05-05 09:59:19.525 125 15730.30 512.51 56992.19 88888.00 2003-05-05 09:59:20.525 125 15730.43 511.64 56992.31 88888.00 2003-05-05 09:59:21.525 125 15729.52 512.26 56992.68 88888.00 2003-05-05 09:59:22.525 125 15730.04 512.01 56992.31 88888.00 2003-05-05 09:59:23.525 125 15729.78 510.90 56992.31 88888.00 2003-05-05 09:59:24.525 125 15730.04 510.90 56992.19 88888.00 2003-05-05 09:59:25.525 125 15729.91 511.27 56992.43 88888.00 2003-05-05 09:59:26.525 125 15730.17 511.27 56991.58 88888.00 2003-05-05 09:59:27.525 125 15730.30 511.14 56991.95 88888.00 2003-05-05 09:59:28.525 125 15730.04 510.90 56991.95 88888.00 2003-05-05 09:59:29.525 125 15729.39 511.02 56991.70 88888.00 2003-05-05 09:59:30.525 125 15730.43 510.28 56992.19 88888.00 2003-05-05 09:59:31.525 125 15730.17 510.90 56992.31 88888.00 2003-05-05 09:59:32.525 125 15729.91 510.53 56991.95 88888.00 2003-05-05 09:59:33.525 125 15729.78 510.77 56991.58 88888.00 2003-05-05 09:59:34.525 125 15730.17 510.40 56993.17 88888.00 2003-05-05 09:59:35.525 125 15730.04 511.27 56992.07 88888.00 2003-05-05 09:59:36.525 125 15730.30 510.90 56991.95 88888.00 2003-05-05 09:59:37.525 125 15730.69 511.14 56991.70 88888.00 2003-05-05 09:59:38.525 125 15730.43 510.65 56992.31 88888.00 2003-05-05 09:59:39.525 125 15730.17 510.03 56992.19 88888.00 2003-05-05 09:59:40.525 125 15730.17 511.02 56992.31 88888.00 2003-05-05 09:59:41.525 125 15730.17 510.65 56991.82 88888.00 2003-05-05 09:59:42.525 125 15730.56 510.53 56992.07 88888.00 2003-05-05 09:59:43.525 125 15730.17 510.03 56991.70 88888.00 2003-05-05 09:59:44.525 125 15730.17 510.28 56992.07 88888.00 2003-05-05 09:59:45.525 125 15730.69 510.90 56991.45 88888.00 2003-05-05 09:59:46.525 125 15730.95 510.65 56991.33 88888.00 2003-05-05 09:59:47.525 125 15729.78 511.02 56991.70 88888.00 2003-05-05 09:59:48.525 125 15730.30 510.28 56991.95 88888.00 2003-05-05 09:59:49.525 125 15730.82 510.40 56991.21 88888.00 2003-05-05 09:59:50.525 125 15730.17 511.02 56991.70 88888.00 2003-05-05 09:59:51.525 125 15730.04 511.27 56992.31 88888.00 2003-05-05 09:59:52.525 125 15730.04 510.40 56992.07 88888.00 2003-05-05 09:59:53.525 125 15730.17 511.02 56991.82 88888.00 2003-05-05 09:59:54.525 125 15730.04 511.52 56991.45 88888.00 2003-05-05 09:59:55.525 125 15730.04 510.77 56991.58 88888.00 2003-05-05 10:00:00.525 125 15730.17 511.52 56991.70 88888.00 2003-05-05 10:00:01.525 125 15730.17 510.65 56991.82 88888.00 2003-05-05 10:00:02.525 125 15729.91 511.02 56990.84 88888.00 2003-05-05 10:00:03.525 125 15730.30 511.27 56991.58 88888.00 2003-05-05 10:00:04.525 125 15730.17 510.65 56991.58 88888.00 2003-05-05 10:00:05.525 125 15730.30 510.40 56990.96 88888.00 2003-05-05 10:00:06.525 125 15730.43 511.52 56991.45 88888.00 2003-05-05 10:00:07.525 125 15729.78 511.76 56991.09 88888.00 2003-05-05 10:00:08.525 125 15730.43 511.27 56991.45 88888.00 2003-05-05 10:00:09.525 125 15730.43 511.52 56991.70 88888.00 2003-05-05 10:00:10.525 125 15730.69 511.76 56992.07 88888.00 2003-05-05 10:00:11.525 125 15730.56 511.02 56991.58 88888.00 2003-05-05 10:00:12.525 125 15730.82 511.14 56991.95 88888.00 2003-05-05 10:00:13.525 125 15729.91 511.39 56992.31 88888.00 2003-05-05 10:00:14.525 125 15730.95 511.39 56991.95 88888.00 2003-05-05 10:00:15.525 125 15731.47 510.77 56992.31 88888.00 2003-05-05 10:00:16.525 125 15730.43 511.52 56992.07 88888.00 2003-05-05 10:00:17.525 125 15730.69 511.89 56991.95 88888.00 2003-05-05 10:00:18.525 125 15730.56 511.02 56991.82 88888.00 2003-05-05 10:00:19.525 125 15730.30 511.39 56992.07 88888.00 2003-05-05 10:00:20.525 125 15731.21 510.77 56991.95 88888.00 2003-05-05 10:00:21.525 125 15730.69 511.02 56991.82 88888.00 2003-05-05 10:00:22.525 125 15730.82 511.39 56992.07 88888.00 2003-05-05 10:00:23.525 125 15731.08 510.90 56991.95 88888.00 2003-05-05 10:00:24.525 125 15729.78 511.02 56992.68 88888.00 2003-05-05 10:00:25.525 125 15730.30 511.14 56990.84 88888.00 2003-05-05 10:00:26.525 125 15730.56 511.02 56991.82 88888.00 2003-05-05 10:00:27.525 125 15730.82 511.02 56992.07 88888.00 2003-05-05 10:00:28.525 125 15730.69 510.15 56991.70 88888.00 2003-05-05 10:00:29.525 125 15731.86 510.53 56992.19 88888.00 2003-05-05 10:00:30.525 125 15731.08 510.40 56992.31 88888.00 2003-05-05 10:00:31.525 125 15731.47 511.02 56992.55 88888.00 2003-05-05 10:00:32.525 125 15730.95 511.14 56992.68 88888.00 2003-05-05 10:00:33.525 125 15731.21 510.65 56992.55 88888.00 2003-05-05 10:00:34.525 125 15731.47 510.65 56992.43 88888.00 2003-05-05 10:00:35.525 125 15731.34 510.90 56992.68 88888.00 2003-05-05 10:00:36.525 125 15730.69 510.15 56992.07 88888.00 2003-05-05 10:00:37.525 125 15731.47 510.40 56992.92 88888.00 2003-05-05 10:00:38.525 125 15731.60 510.65 56992.19 88888.00 2003-05-05 10:00:39.525 125 15731.73 510.65 56991.82 88888.00 2003-05-05 10:00:40.525 125 15731.21 510.15 56992.68 88888.00 2003-05-05 10:00:41.525 125 15731.21 510.28 56992.43 88888.00 2003-05-05 10:00:42.525 125 15731.47 510.03 56992.43 88888.00 2003-05-05 10:00:43.525 125 15730.95 511.27 56992.19 88888.00 2003-05-05 10:00:44.525 125 15731.47 510.28 56992.31 88888.00 2003-05-05 10:00:45.525 125 15731.47 510.90 56992.19 88888.00 2003-05-05 10:00:46.525 125 15731.60 510.53 56992.92 88888.00 2003-05-05 10:00:47.525 125 15732.25 510.77 56992.43 88888.00 2003-05-05 10:00:48.525 125 15731.60 510.77 56992.19 88888.00 2003-05-05 10:00:49.525 125 15731.73 511.14 56991.95 88888.00 2003-05-05 10:00:50.525 125 15731.08 511.27 56991.95 88888.00 2003-05-05 10:00:51.525 125 15731.99 511.14 56992.31 88888.00 2003-05-05 10:00:52.525 125 15731.86 511.14 56991.70 88888.00 2003-05-05 10:00:53.525 125 15731.47 511.27 56992.43 88888.00 2003-05-05 10:00:54.525 125 15731.99 511.76 56992.07 88888.00 2003-05-05 10:00:55.525 125 15731.73 511.14 56991.95 88888.00 2003-05-05 10:00:56.525 125 15731.21 511.27 56992.07 88888.00 2003-05-05 10:00:57.525 125 15731.47 511.64 56991.95 88888.00 2003-05-05 10:00:58.525 125 15731.86 511.76 56992.07 88888.00 2003-05-05 10:00:59.525 125 15730.95 511.76 56991.58 88888.00 2003-05-05 10:01:00.525 125 15731.99 511.52 56991.95 88888.00 2003-05-05 10:01:01.525 125 15731.08 511.64 56992.31 88888.00 2003-05-05 10:01:02.525 125 15731.34 512.01 56992.43 88888.00 2003-05-05 10:01:03.525 125 15731.08 510.77 56992.43 88888.00 2003-05-05 10:01:04.525 125 15730.82 511.27 56992.19 88888.00 2003-05-05 10:01:05.525 125 15731.21 511.39 56991.82 88888.00 2003-05-05 10:01:06.525 125 15731.08 511.76 56991.70 88888.00 2003-05-05 10:01:07.525 125 15731.34 511.89 56992.07 88888.00 2003-05-05 10:01:08.525 125 15731.34 512.26 56992.80 88888.00 2003-05-05 10:01:09.525 125 15731.21 512.01 56991.70 88888.00 2003-05-05 10:01:10.525 125 15731.47 512.01 56991.95 88888.00 2003-05-05 10:01:11.525 125 15730.95 512.01 56993.04 88888.00 2003-05-05 10:01:12.525 125 15730.82 512.51 56992.43 88888.00 2003-05-05 10:01:13.525 125 15731.21 511.89 56992.31 88888.00 2003-05-05 10:01:14.525 125 15731.08 512.88 56992.31 88888.00 2003-05-05 10:01:15.525 125 15731.08 512.01 56991.58 88888.00 2003-05-05 10:01:16.525 125 15730.82 512.14 56992.19 88888.00 2003-05-05 10:01:17.525 125 15731.60 511.76 56992.31 88888.00 2003-05-05 10:01:18.525 125 15731.21 512.14 56992.68 88888.00 2003-05-05 10:01:19.525 125 15731.21 512.01 56992.19 88888.00 2003-05-05 10:01:20.525 125 15731.60 512.26 56991.95 88888.00 2003-05-05 10:01:21.525 125 15731.08 512.14 56991.95 88888.00 2003-05-05 10:01:22.525 125 15731.34 512.01 56991.95 88888.00 2003-05-05 10:01:23.525 125 15731.34 511.64 56992.43 88888.00 2003-05-05 10:01:24.525 125 15730.95 511.89 56991.70 88888.00 2003-05-05 10:01:25.525 125 15731.08 512.01 56992.31 88888.00 2003-05-05 10:01:26.525 125 15731.86 512.01 56992.31 88888.00 2003-05-05 10:01:27.525 125 15731.99 512.14 56991.70 88888.00 2003-05-05 10:01:28.525 125 15731.08 512.26 56991.70 88888.00 2003-05-05 10:01:29.525 125 15731.21 512.88 56992.43 88888.00 2003-05-05 10:01:30.525 125 15730.95 512.01 56992.07 88888.00 2003-05-05 10:01:31.525 125 15731.47 512.88 56991.95 88888.00 2003-05-05 10:01:32.525 125 15731.60 512.26 56992.55 88888.00 2003-05-05 10:01:33.525 125 15731.86 512.14 56992.55 88888.00 2003-05-05 10:01:34.525 125 15731.60 512.01 56991.95 88888.00 2003-05-05 10:01:35.525 125 15731.86 512.26 56992.31 88888.00 2003-05-05 10:01:36.525 125 15731.34 511.76 56992.19 88888.00 2003-05-05 10:01:37.525 125 15731.60 511.64 56992.43 88888.00 2003-05-05 10:01:38.525 125 15731.60 512.14 56993.17 88888.00 2003-05-05 10:01:39.525 125 15731.21 512.14 56993.17 88888.00 2003-05-05 10:01:40.525 125 15731.34 511.39 56993.17 88888.00 2003-05-05 10:01:41.525 125 15732.25 512.01 56992.55 88888.00 2003-05-05 10:01:42.525 125 15731.60 512.14 56992.68 88888.00 2003-05-05 10:01:43.525 125 15731.08 511.89 56992.92 88888.00 2003-05-05 10:01:44.525 125 15730.95 511.64 56992.68 88888.00 2003-05-05 10:01:45.525 125 15731.47 511.52 56992.07 88888.00 2003-05-05 10:01:46.525 125 15731.34 511.52 56992.43 88888.00 2003-05-05 10:01:47.525 125 15731.34 512.14 56993.04 88888.00 2003-05-05 10:01:48.525 125 15731.34 511.39 56993.17 88888.00 2003-05-05 10:01:49.525 125 15731.60 511.02 56993.41 88888.00 2003-05-05 10:01:50.525 125 15731.47 511.64 56993.90 88888.00 2003-05-05 10:01:51.525 125 15731.73 511.27 56992.80 88888.00 2003-05-05 10:01:52.525 125 15731.47 511.89 56992.92 88888.00 2003-05-05 10:01:53.525 125 15731.08 511.52 56993.41 88888.00 2003-05-05 10:01:54.525 125 15731.47 511.27 56993.04 88888.00 2003-05-05 10:01:55.525 125 15730.95 511.02 56992.80 88888.00 2003-05-05 10:01:56.525 125 15731.34 511.27 56992.55 88888.00 2003-05-05 10:01:57.525 125 15731.34 510.77 56992.68 88888.00 2003-05-05 10:01:58.525 125 15730.95 511.27 56992.55 88888.00 2003-05-05 10:01:59.525 125 15731.34 510.90 56992.80 88888.00 2003-05-05 10:02:00.525 125 15731.47 510.65 56993.66 88888.00 2003-05-05 10:02:01.525 125 15730.95 510.65 56992.92 88888.00 2003-05-05 10:02:02.525 125 15730.95 510.77 56992.92 88888.00 2003-05-05 10:02:03.525 125 15731.08 510.53 56993.54 88888.00 2003-05-05 10:02:04.525 125 15730.95 510.77 56992.80 88888.00 2003-05-05 10:02:05.525 125 15731.34 511.02 56993.17 88888.00 2003-05-05 10:02:06.525 125 15731.47 510.77 56992.80 88888.00 2003-05-05 10:02:07.525 125 15731.08 511.02 56992.80 88888.00 2003-05-05 10:02:08.525 125 15731.08 510.15 56993.17 88888.00 2003-05-05 10:02:09.525 125 15730.69 510.03 56993.54 88888.00 2003-05-05 10:02:10.525 125 15731.08 511.02 56993.04 88888.00 2003-05-05 10:02:11.525 125 15730.82 510.90 56993.41 88888.00 2003-05-05 10:02:12.525 125 15731.08 510.03 56993.04 88888.00 2003-05-05 10:02:13.525 125 15730.69 510.77 56992.80 88888.00 2003-05-05 10:02:14.525 125 15730.56 509.91 56993.17 88888.00 2003-05-05 10:02:15.525 125 15731.08 510.65 56993.04 88888.00 2003-05-05 10:02:16.525 125 15730.95 510.90 56993.54 88888.00 2003-05-05 10:02:17.525 125 15731.21 510.28 56993.41 88888.00 2003-05-05 10:02:18.525 125 15730.69 510.65 56993.29 88888.00 2003-05-05 10:02:19.525 125 15731.08 510.15 56993.17 88888.00 2003-05-05 10:02:20.525 125 15731.21 509.78 56993.29 88888.00 2003-05-05 10:02:21.525 125 15730.95 510.15 56993.41 88888.00 2003-05-05 10:02:22.525 125 15731.34 510.03 56993.04 88888.00 2003-05-05 10:02:23.525 125 15731.21 510.77 56993.17 88888.00 2003-05-05 10:02:24.525 125 15730.95 510.77 56993.29 88888.00 2003-05-05 10:02:25.525 125 15730.95 510.53 56992.80 88888.00 2003-05-05 10:02:26.525 125 15731.08 510.65 56992.92 88888.00 2003-05-05 10:02:27.525 125 15730.30 510.77 56993.04 88888.00 2003-05-05 10:02:28.525 125 15730.56 510.53 56992.92 88888.00 2003-05-05 10:02:29.525 125 15731.34 509.78 56993.66 88888.00 2003-05-05 10:02:30.525 125 15731.08 510.90 56992.92 88888.00 2003-05-05 10:02:31.525 125 15731.08 510.40 56993.41 88888.00 2003-05-05 10:02:32.525 125 15729.91 509.91 56993.17 88888.00 2003-05-05 10:02:33.525 125 15730.95 510.03 56993.17 88888.00 2003-05-05 10:02:34.525 125 15730.69 510.28 56992.80 88888.00 2003-05-05 10:02:35.525 125 15731.21 509.91 56992.07 88888.00 2003-05-05 10:02:36.525 125 15731.21 509.41 56992.43 88888.00 2003-05-05 10:02:37.525 125 15730.56 510.28 56992.43 88888.00 2003-05-05 10:02:38.525 125 15730.56 510.65 56992.07 88888.00 2003-05-05 10:02:39.525 125 15730.30 510.15 56992.92 88888.00 2003-05-05 10:02:40.525 125 15730.30 510.28 56993.17 88888.00 2003-05-05 10:02:41.525 125 15730.82 510.53 56993.17 88888.00 2003-05-05 10:02:42.525 125 15730.30 510.40 56992.55 88888.00 2003-05-05 10:02:43.525 125 15730.04 510.40 56992.80 88888.00 2003-05-05 10:02:44.525 125 15730.30 510.40 56993.04 88888.00 2003-05-05 10:02:45.525 125 15730.04 510.90 56992.07 88888.00 2003-05-05 10:02:46.525 125 15730.30 510.40 56992.92 88888.00 2003-05-05 10:02:47.525 125 15730.04 510.03 56992.43 88888.00 2003-05-05 10:02:48.525 125 15730.17 511.02 56992.68 88888.00 2003-05-05 10:02:49.525 125 15729.78 510.65 56992.68 88888.00 2003-05-05 10:02:50.525 125 15730.82 510.15 56992.43 88888.00 2003-05-05 10:02:51.525 125 15730.43 510.65 56992.19 88888.00 2003-05-05 10:02:52.525 125 15730.30 510.65 56992.68 88888.00 2003-05-05 10:02:53.525 125 15730.56 510.28 56992.55 88888.00 2003-05-05 10:02:54.525 125 15729.78 510.03 56992.07 88888.00 2003-05-05 10:02:55.525 125 15730.17 510.28 56992.31 88888.00 2003-05-05 10:02:56.525 125 15730.69 510.28 56992.80 88888.00 2003-05-05 10:02:57.525 125 15729.78 510.77 56992.43 88888.00 2003-05-05 10:02:58.525 125 15730.30 510.53 56991.58 88888.00 2003-05-05 10:02:59.525 125 15730.30 510.77 56992.31 88888.00 2003-05-05 10:03:00.525 125 15731.21 511.02 56992.55 88888.00 2003-05-05 10:03:01.525 125 15729.91 510.65 56992.43 88888.00 2003-05-05 10:03:02.525 125 15730.17 510.90 56991.95 88888.00 2003-05-05 10:03:03.525 125 15730.30 511.02 56991.95 88888.00 2003-05-05 10:03:04.525 125 15730.69 511.39 56991.95 88888.00 2003-05-05 10:03:05.525 125 15730.56 510.53 56991.58 88888.00 2003-05-05 10:03:06.525 125 15730.82 511.64 56992.31 88888.00 2003-05-05 10:03:07.525 125 15730.43 511.52 56992.19 88888.00 2003-05-05 10:03:08.525 125 15729.78 510.65 56992.31 88888.00 2003-05-05 10:03:09.525 125 15730.30 510.53 56992.31 88888.00 2003-05-05 10:03:10.525 125 15730.43 511.27 56991.95 88888.00 2003-05-05 10:03:11.525 125 15730.95 511.14 56992.07 88888.00 2003-05-05 10:03:12.525 125 15729.91 511.02 56992.31 88888.00 2003-05-05 10:03:13.525 125 15730.17 511.14 56991.82 88888.00 2003-05-05 10:03:14.525 125 15730.43 511.14 56992.55 88888.00 2003-05-05 10:03:15.525 125 15729.91 511.39 56992.31 88888.00 2003-05-05 10:03:16.525 125 15730.17 511.52 56992.43 88888.00 2003-05-05 10:03:17.525 125 15730.56 510.28 56992.43 88888.00 2003-05-05 10:03:18.525 125 15730.43 511.27 56992.43 88888.00 2003-05-05 10:03:19.525 125 15730.95 511.02 56992.80 88888.00 2003-05-05 10:03:20.525 125 15730.56 511.39 56992.07 88888.00 2003-05-05 10:03:21.525 125 15730.69 511.27 56992.31 88888.00 2003-05-05 10:03:22.525 125 15730.04 511.76 56992.68 88888.00 2003-05-05 10:03:23.525 125 15729.52 511.89 56992.80 88888.00 2003-05-05 10:03:24.525 125 15730.43 512.01 56992.68 88888.00 2003-05-05 10:03:25.525 125 15729.52 511.14 56991.58 88888.00 2003-05-05 10:03:26.525 125 15730.30 511.52 56992.07 88888.00 2003-05-05 10:03:27.525 125 15730.30 511.27 56992.68 88888.00 2003-05-05 10:03:28.525 125 15730.17 511.52 56992.68 88888.00 2003-05-05 10:03:29.525 125 15729.91 511.27 56992.31 88888.00 2003-05-05 10:03:30.525 125 15729.78 511.76 56992.92 88888.00 2003-05-05 10:03:31.525 125 15730.56 511.89 56992.43 88888.00 2003-05-05 10:03:32.525 125 15729.26 510.53 56992.19 88888.00 2003-05-05 10:03:33.525 125 15729.78 510.53 56991.95 88888.00 2003-05-05 10:03:34.525 125 15730.69 510.90 56992.19 88888.00 2003-05-05 10:03:35.525 125 15730.17 511.52 56992.55 88888.00 2003-05-05 10:03:36.525 125 15730.43 510.65 56992.55 88888.00 2003-05-05 10:03:37.525 125 15730.30 511.27 56991.95 88888.00 2003-05-05 10:03:38.525 125 15730.30 511.27 56992.43 88888.00 2003-05-05 10:03:39.525 125 15730.17 511.52 56992.55 88888.00 2003-05-05 10:03:40.525 125 15729.91 510.40 56992.55 88888.00 2003-05-05 10:03:41.525 125 15730.30 511.02 56992.68 88888.00 2003-05-05 10:03:42.525 125 15729.52 510.15 56992.80 88888.00 2003-05-05 10:03:43.525 125 15729.39 511.02 56992.55 88888.00 2003-05-05 10:03:44.525 125 15730.43 510.77 56992.43 88888.00 2003-05-05 10:03:45.525 125 15730.30 510.65 56992.43 88888.00 2003-05-05 10:03:46.525 125 15730.04 511.02 56992.92 88888.00 2003-05-05 10:03:47.525 125 15730.04 511.02 56992.55 88888.00 2003-05-05 10:03:48.525 125 15730.04 510.53 56991.95 88888.00 2003-05-05 10:03:49.525 125 15730.04 510.77 56992.31 88888.00 2003-05-05 10:03:50.525 125 15729.26 510.40 56992.55 88888.00 2003-05-05 10:03:51.525 125 15730.04 510.90 56992.43 88888.00 2003-05-05 10:03:52.525 125 15730.17 510.77 56992.31 88888.00 2003-05-05 10:03:53.525 125 15729.13 510.77 56992.43 88888.00 2003-05-05 10:03:54.525 125 15729.91 510.53 56992.92 88888.00 2003-05-05 10:03:55.525 125 15729.65 510.77 56992.31 88888.00 2003-05-05 10:03:56.525 125 15730.43 510.53 56992.80 88888.00 2003-05-05 10:03:57.525 125 15729.65 510.03 56992.43 88888.00 2003-05-05 10:03:58.525 125 15729.39 511.39 56993.04 88888.00 2003-05-05 10:03:59.525 125 15729.39 510.53 56993.29 88888.00 2003-05-05 10:04:00.525 125 15729.00 510.15 56993.04 88888.00 2003-05-05 10:04:01.525 125 15730.17 509.53 56993.29 88888.00 2003-05-05 10:04:02.525 125 15729.26 510.15 56992.55 88888.00 2003-05-05 10:04:03.525 125 15729.26 510.15 56992.43 88888.00 2003-05-05 10:04:04.525 125 15729.78 510.53 56993.04 88888.00 2003-05-05 10:04:05.525 125 15728.87 510.03 56992.19 88888.00 2003-05-05 10:04:06.525 125 15729.52 509.53 56992.80 88888.00 2003-05-05 10:04:07.525 125 15729.39 509.29 56992.92 88888.00 2003-05-05 10:04:08.525 125 15729.39 509.78 56992.31 88888.00 2003-05-05 10:04:09.525 125 15729.00 508.92 56992.31 88888.00 2003-05-05 10:04:10.525 125 15729.78 510.40 56992.80 88888.00 2003-05-05 10:04:11.525 125 15729.26 510.28 56993.17 88888.00 2003-05-05 10:04:12.525 125 15729.26 509.91 56992.55 88888.00 2003-05-05 10:04:13.525 125 15728.87 509.53 56992.55 88888.00 2003-05-05 10:04:14.525 125 15729.00 509.66 56992.19 88888.00 2003-05-05 10:04:15.525 125 15729.13 509.91 56992.68 88888.00 2003-05-05 10:04:16.525 125 15729.00 509.66 56991.95 88888.00 2003-05-05 10:04:17.525 125 15729.26 509.78 56992.31 88888.00 2003-05-05 10:04:18.525 125 15729.00 509.41 56992.80 88888.00 2003-05-05 10:04:19.525 125 15729.52 510.03 56992.31 88888.00 2003-05-05 10:04:20.525 125 15729.39 509.78 56992.43 88888.00 2003-05-05 10:04:21.525 125 15729.00 509.53 56992.19 88888.00 2003-05-05 10:04:22.525 125 15728.87 510.28 56992.92 88888.00 2003-05-05 10:04:23.525 125 15729.39 509.91 56992.68 88888.00 2003-05-05 10:04:24.525 125 15728.22 510.65 56992.43 88888.00 2003-05-05 10:04:25.525 125 15728.74 510.15 56992.19 88888.00 2003-05-05 10:04:26.525 125 15729.00 510.15 56993.17 88888.00 2003-05-05 10:04:27.525 125 15729.39 509.91 56992.68 88888.00 2003-05-05 10:04:28.525 125 15729.52 510.65 56991.82 88888.00 2003-05-05 10:04:29.525 125 15729.13 510.15 56992.19 88888.00 2003-05-05 10:04:30.525 125 15729.00 510.03 56991.82 88888.00 2003-05-05 10:04:31.525 125 15728.74 510.77 56993.17 88888.00 2003-05-05 10:04:32.525 125 15728.74 510.40 56991.70 88888.00 2003-05-05 10:04:33.525 125 15729.39 511.02 56991.33 88888.00 2003-05-05 10:04:34.525 125 15729.39 511.14 56992.31 88888.00 2003-05-05 10:04:35.525 125 15728.48 510.53 56992.19 88888.00 2003-05-05 10:04:36.525 125 15728.74 511.14 56992.92 88888.00 2003-05-05 10:04:37.525 125 15728.87 510.90 56993.17 88888.00 2003-05-05 10:04:38.525 125 15728.87 510.53 56992.55 88888.00 2003-05-05 10:04:39.525 125 15729.26 510.77 56992.19 88888.00 2003-05-05 10:04:40.525 125 15728.35 511.02 56992.07 88888.00 2003-05-05 10:04:41.525 125 15729.52 510.65 56992.43 88888.00 2003-05-05 10:04:42.525 125 15728.09 510.65 56992.19 88888.00 2003-05-05 10:04:43.525 125 15729.26 510.65 56992.80 88888.00 2003-05-05 10:04:44.525 125 15728.61 510.53 56992.55 88888.00 2003-05-05 10:04:45.525 125 15728.87 510.77 56992.80 88888.00 2003-05-05 10:04:46.525 125 15728.87 510.53 56992.19 88888.00 2003-05-05 10:04:47.525 125 15728.61 510.53 56992.43 88888.00 2003-05-05 10:04:48.525 125 15729.26 510.77 56992.19 88888.00 2003-05-05 10:04:49.525 125 15728.22 510.53 56992.68 88888.00 2003-05-05 10:04:50.525 125 15728.87 510.53 56991.95 88888.00 2003-05-05 10:04:51.525 125 15728.87 510.15 56992.31 88888.00 2003-05-05 10:04:52.525 125 15728.61 510.65 56991.45 88888.00 2003-05-05 10:04:53.525 125 15728.87 509.91 56992.43 88888.00 2003-05-05 10:04:54.525 125 15728.74 509.91 56991.70 88888.00 2003-05-05 10:04:55.525 125 15728.74 510.77 56992.19 88888.00 2003-05-05 10:04:56.525 125 15728.61 510.28 56992.55 88888.00 2003-05-05 10:04:57.525 125 15729.26 510.40 56992.19 88888.00 2003-05-05 10:04:58.525 125 15728.87 510.65 56992.19 88888.00 2003-05-05 10:04:59.525 125 15728.87 510.65 56992.31 88888.00 2003-05-05 10:05:00.525 125 15728.35 511.02 56991.58 88888.00 2003-05-05 10:05:01.525 125 15728.74 510.15 56991.58 88888.00 2003-05-05 10:05:02.525 125 15728.61 510.53 56991.95 88888.00 2003-05-05 10:05:03.525 125 15729.13 510.15 56991.58 88888.00 2003-05-05 10:05:04.525 125 15728.61 510.77 56992.19 88888.00 2003-05-05 10:05:05.525 125 15728.87 510.03 56991.95 88888.00 2003-05-05 10:05:06.525 125 15728.35 511.27 56992.43 88888.00 2003-05-05 10:05:07.525 125 15729.00 511.39 56991.95 88888.00 2003-05-05 10:05:08.525 125 15727.96 511.52 56991.33 88888.00 2003-05-05 10:05:09.525 125 15729.13 511.64 56992.31 88888.00 2003-05-05 10:05:10.525 125 15729.00 511.02 56991.45 88888.00 2003-05-05 10:05:11.525 125 15728.87 511.39 56992.07 88888.00 2003-05-05 10:05:12.525 125 15728.87 511.27 56992.19 88888.00 2003-05-05 10:05:13.525 125 15728.22 511.02 56991.70 88888.00 2003-05-05 10:05:14.525 125 15728.61 511.52 56991.33 88888.00 2003-05-05 10:05:15.525 125 15728.48 511.52 56991.95 88888.00 2003-05-05 10:05:16.525 125 15728.09 511.27 56991.82 88888.00 2003-05-05 10:05:17.525 125 15728.87 511.76 56991.33 88888.00 2003-05-05 10:05:18.525 125 15727.96 511.64 56991.82 88888.00 2003-05-05 10:05:19.525 125 15728.48 511.89 56991.82 88888.00 2003-05-05 10:05:20.525 125 15728.35 511.89 56991.58 88888.00 2003-05-05 10:05:21.525 125 15728.48 512.38 56992.07 88888.00 2003-05-05 10:05:22.525 125 15728.61 511.89 56991.82 88888.00 2003-05-05 10:05:23.525 125 15728.48 511.27 56991.82 88888.00 2003-05-05 10:05:24.525 125 15728.48 511.64 56991.82 88888.00 2003-05-05 10:05:25.525 125 15728.48 511.64 56992.43 88888.00 2003-05-05 10:05:26.525 125 15728.35 511.76 56991.82 88888.00 2003-05-05 10:05:27.525 125 15727.83 511.52 56992.07 88888.00 2003-05-05 10:05:28.525 125 15728.22 511.76 56991.70 88888.00 2003-05-05 10:05:29.525 125 15727.96 511.52 56991.82 88888.00 2003-05-05 10:05:30.525 125 15728.48 512.01 56992.19 88888.00 2003-05-05 10:05:31.525 125 15728.35 511.39 56992.19 88888.00 2003-05-05 10:05:32.525 125 15728.35 511.52 56991.95 88888.00 2003-05-05 10:05:33.525 125 15728.09 510.77 56991.70 88888.00 2003-05-05 10:05:34.525 125 15728.22 511.64 56992.31 88888.00 2003-05-05 10:05:35.525 125 15728.09 511.52 56992.07 88888.00 2003-05-05 10:05:36.525 125 15728.87 511.52 56992.19 88888.00 2003-05-05 10:05:37.525 125 15728.48 510.90 56991.70 88888.00 2003-05-05 10:05:38.525 125 15727.70 511.27 56992.31 88888.00 2003-05-05 10:05:39.525 125 15727.83 511.02 56992.43 88888.00 2003-05-05 10:05:40.525 125 15728.35 510.40 56992.19 88888.00 2003-05-05 10:05:41.525 125 15728.22 510.77 56991.95 88888.00 2003-05-05 10:05:42.525 125 15727.83 510.53 56991.82 88888.00 2003-05-05 10:05:43.525 125 15728.09 511.02 56992.43 88888.00 2003-05-05 10:05:44.525 125 15728.09 510.65 56992.68 88888.00 2003-05-05 10:05:45.525 125 15728.87 511.02 56992.07 88888.00 2003-05-05 10:05:46.525 125 15727.96 510.65 56992.43 88888.00 2003-05-05 10:05:47.525 125 15728.35 510.77 56992.43 88888.00 2003-05-05 10:05:48.525 125 15728.35 511.14 56992.07 88888.00 2003-05-05 10:05:49.525 125 15728.48 511.02 56992.68 88888.00 2003-05-05 10:05:50.525 125 15728.87 510.90 56993.04 88888.00 2003-05-05 10:05:51.525 125 15728.48 511.02 56992.19 88888.00 2003-05-05 10:05:52.525 125 15727.57 510.90 56992.31 88888.00 2003-05-05 10:05:53.525 125 15728.09 510.77 56992.55 88888.00 2003-05-05 10:05:54.525 125 15727.57 510.65 56992.07 88888.00 2003-05-05 10:05:55.525 125 15727.31 511.02 56992.92 88888.00 2003-05-05 10:05:56.525 125 15727.96 511.27 56992.07 88888.00 2003-05-05 10:05:57.525 125 15728.74 510.77 56992.68 88888.00 2003-05-05 10:05:58.525 125 15728.22 511.02 56992.55 88888.00 2003-05-05 10:05:59.525 125 15728.22 510.90 56992.68 88888.00 2003-05-05 10:06:00.525 125 15728.22 511.02 56992.68 88888.00 2003-05-05 10:06:01.525 125 15728.61 511.02 56992.19 88888.00 2003-05-05 10:06:02.525 125 15728.74 510.40 56992.68 88888.00 2003-05-05 10:06:03.525 125 15728.35 511.02 56993.04 88888.00 2003-05-05 10:06:04.525 125 15728.09 511.27 56993.17 88888.00 2003-05-05 10:06:05.525 125 15728.74 510.65 56992.68 88888.00 2003-05-05 10:06:06.525 125 15728.61 510.77 56993.04 88888.00 2003-05-05 10:06:07.525 125 15728.61 511.14 56992.55 88888.00 2003-05-05 10:06:08.525 125 15728.87 511.02 56992.68 88888.00 2003-05-05 10:06:09.525 125 15728.22 511.52 56992.80 88888.00 2003-05-05 10:06:10.525 125 15727.83 511.14 56992.80 88888.00 2003-05-05 10:06:11.525 125 15728.61 510.90 56992.31 88888.00 2003-05-05 10:06:12.525 125 15728.74 511.76 56992.31 88888.00 2003-05-05 10:06:13.525 125 15728.35 510.90 56992.68 88888.00 2003-05-05 10:06:14.525 125 15728.48 511.27 56992.43 88888.00 2003-05-05 10:06:15.525 125 15727.96 510.90 56992.80 88888.00 2003-05-05 10:06:16.525 125 15728.22 510.90 56993.17 88888.00 2003-05-05 10:06:17.525 125 15728.48 510.65 56993.41 88888.00 2003-05-05 10:06:18.525 125 15727.83 510.28 56992.92 88888.00 2003-05-05 10:06:19.525 125 15729.00 511.02 56992.92 88888.00 2003-05-05 10:06:20.525 125 15728.35 511.27 56992.92 88888.00 2003-05-05 10:06:21.525 125 15729.39 510.40 56993.17 88888.00 2003-05-05 10:06:22.525 125 15729.13 510.65 56993.04 88888.00 2003-05-05 10:06:23.525 125 15729.26 510.53 56993.29 88888.00 2003-05-05 10:06:24.525 125 15728.74 510.77 56993.17 88888.00 2003-05-05 10:06:25.525 125 15728.48 510.65 56993.04 88888.00 2003-05-05 10:06:26.525 125 15729.13 510.65 56993.04 88888.00 2003-05-05 10:06:27.525 125 15728.22 510.77 56992.92 88888.00 2003-05-05 10:06:28.525 125 15728.74 510.77 56992.68 88888.00 2003-05-05 10:06:29.525 125 15729.13 510.15 56993.04 88888.00 2003-05-05 10:06:30.525 125 15729.78 509.78 56992.92 88888.00 2003-05-05 10:06:31.525 125 15729.00 510.40 56993.41 88888.00 2003-05-05 10:06:32.525 125 15729.65 510.03 56993.41 88888.00 2003-05-05 10:06:33.525 125 15728.74 510.03 56993.17 88888.00 2003-05-05 10:06:34.525 125 15729.26 511.02 56993.90 88888.00 2003-05-05 10:06:35.525 125 15728.74 510.28 56993.41 88888.00 2003-05-05 10:06:36.525 125 15728.87 510.65 56993.41 88888.00 2003-05-05 10:06:37.525 125 15729.13 510.53 56993.41 88888.00 2003-05-05 10:06:38.525 125 15729.13 510.15 56993.54 88888.00 2003-05-05 10:06:39.525 125 15728.87 510.28 56993.41 88888.00 2003-05-05 10:06:40.525 125 15729.26 510.03 56992.80 88888.00 2003-05-05 10:06:41.525 125 15729.39 510.53 56993.41 88888.00 2003-05-05 10:06:42.525 125 15729.13 511.27 56993.66 88888.00 2003-05-05 10:06:43.525 125 15728.74 509.53 56993.66 88888.00 2003-05-05 10:06:44.525 125 15728.87 510.65 56993.90 88888.00 2003-05-05 10:06:45.525 125 15729.52 510.03 56993.54 88888.00 2003-05-05 10:06:46.525 125 15729.26 510.03 56993.78 88888.00 2003-05-05 10:06:47.525 125 15729.26 510.15 56993.29 88888.00 2003-05-05 10:06:48.525 125 15729.65 511.02 56992.92 88888.00 2003-05-05 10:06:49.525 125 15730.04 510.40 56993.17 88888.00 2003-05-05 10:06:50.525 125 15729.13 510.77 56993.54 88888.00 2003-05-05 10:06:51.525 125 15729.00 510.53 56993.90 88888.00 2003-05-05 10:06:52.525 125 15729.00 510.77 56993.66 88888.00 2003-05-05 10:06:53.525 125 15729.39 510.65 56993.41 88888.00 2003-05-05 10:06:54.525 125 15728.87 510.90 56993.66 88888.00 2003-05-05 10:06:55.525 125 15729.39 511.52 56992.92 88888.00 2003-05-05 10:06:56.525 125 15729.26 510.53 56993.66 88888.00 2003-05-05 10:06:57.525 125 15729.26 510.40 56993.29 88888.00 2003-05-05 10:06:58.525 125 15728.61 510.90 56993.41 88888.00 2003-05-05 10:06:59.525 125 15728.87 510.90 56994.02 88888.00 2003-05-05 10:07:00.525 125 15728.87 510.53 56992.92 88888.00 2003-05-05 10:07:01.525 125 15729.26 511.27 56994.02 88888.00 2003-05-05 10:07:02.525 125 15729.39 510.77 56993.66 88888.00 2003-05-05 10:07:03.525 125 15728.48 511.52 56994.51 88888.00 2003-05-05 10:07:04.525 125 15729.65 511.27 56993.29 88888.00 2003-05-05 10:07:05.525 125 15728.74 511.27 56993.41 88888.00 2003-05-05 10:07:06.525 125 15729.52 512.14 56993.78 88888.00 2003-05-05 10:07:07.525 125 15729.00 511.14 56993.41 88888.00 2003-05-05 10:07:08.525 125 15729.13 511.02 56994.02 88888.00 2003-05-05 10:07:09.525 125 15729.52 510.90 56993.66 88888.00 2003-05-05 10:07:10.525 125 15729.00 511.27 56994.14 88888.00 2003-05-05 10:07:11.525 125 15729.52 511.52 56994.02 88888.00 2003-05-05 10:07:12.525 125 15729.52 511.02 56993.29 88888.00 2003-05-05 10:07:13.525 125 15729.13 511.27 56994.02 88888.00 2003-05-05 10:07:14.525 125 15729.26 511.52 56993.17 88888.00 2003-05-05 10:07:15.525 125 15728.87 511.64 56993.04 88888.00 2003-05-05 10:07:16.525 125 15729.78 510.65 56993.41 88888.00 2003-05-05 10:07:17.525 125 15729.65 511.64 56993.78 88888.00 2003-05-05 10:07:18.525 125 15729.39 511.52 56993.17 88888.00 2003-05-05 10:07:19.525 125 15729.26 510.90 56993.66 88888.00 2003-05-05 10:07:20.525 125 15729.13 511.76 56993.29 88888.00 2003-05-05 10:07:21.525 125 15729.13 511.76 56993.54 88888.00 2003-05-05 10:07:22.525 125 15729.13 511.89 56993.54 88888.00 2003-05-05 10:07:23.525 125 15729.78 512.26 56993.90 88888.00 2003-05-05 10:07:24.525 125 15729.39 511.52 56994.02 88888.00 2003-05-05 10:07:25.525 125 15728.48 511.76 56994.14 88888.00 2003-05-05 10:07:26.525 125 15728.61 511.52 56993.66 88888.00 2003-05-05 10:07:27.525 125 15729.26 512.01 56993.78 88888.00 2003-05-05 10:07:28.525 125 15728.48 511.76 56993.54 88888.00 2003-05-05 10:07:29.525 125 15729.13 511.89 56993.41 88888.00 2003-05-05 10:07:30.525 125 15729.00 511.64 56993.66 88888.00 2003-05-05 10:07:31.525 125 15728.74 511.89 56993.66 88888.00 2003-05-05 10:07:32.525 125 15728.48 511.64 56993.54 88888.00 2003-05-05 10:07:33.525 125 15729.26 511.89 56993.41 88888.00 2003-05-05 10:07:34.525 125 15728.87 511.52 56993.66 88888.00 2003-05-05 10:07:35.525 125 15729.00 512.38 56993.66 88888.00 2003-05-05 10:07:36.525 125 15728.74 512.01 56993.29 88888.00 2003-05-05 10:07:37.525 125 15728.74 511.89 56993.17 88888.00 2003-05-05 10:07:38.525 125 15729.39 511.76 56993.90 88888.00 2003-05-05 10:07:39.525 125 15729.00 511.76 56993.29 88888.00 2003-05-05 10:07:40.525 125 15728.35 511.39 56993.54 88888.00 2003-05-05 10:07:41.525 125 15729.39 511.52 56993.17 88888.00 2003-05-05 10:07:42.525 125 15728.87 511.39 56994.14 88888.00 2003-05-05 10:07:43.525 125 15729.13 510.65 56993.66 88888.00 2003-05-05 10:07:44.525 125 15728.48 511.39 56993.54 88888.00 2003-05-05 10:07:45.525 125 15728.61 510.65 56993.78 88888.00 2003-05-05 10:07:46.525 125 15728.35 511.02 56993.66 88888.00 2003-05-05 10:07:47.525 125 15727.83 510.77 56993.54 88888.00 2003-05-05 10:07:48.525 125 15728.22 510.53 56993.41 88888.00 2003-05-05 10:07:49.525 125 15727.96 510.90 56993.78 88888.00 2003-05-05 10:07:50.525 125 15727.96 510.65 56993.54 88888.00 2003-05-05 10:07:51.525 125 15728.35 510.90 56993.78 88888.00 2003-05-05 10:07:52.525 125 15727.83 511.02 56993.41 88888.00 2003-05-05 10:07:53.525 125 15728.22 511.14 56993.90 88888.00 2003-05-05 10:07:54.525 125 15728.87 511.02 56993.54 88888.00 2003-05-05 10:07:55.525 125 15727.83 510.90 56993.78 88888.00 2003-05-05 10:07:56.525 125 15728.09 510.53 56993.29 88888.00 2003-05-05 10:07:57.525 125 15727.31 510.40 56993.90 88888.00 2003-05-05 10:07:58.525 125 15727.96 510.28 56993.66 88888.00 2003-05-05 10:07:59.525 125 15727.83 510.40 56993.90 88888.00 2003-05-05 10:08:00.525 125 15727.57 510.40 56993.41 88888.00 2003-05-05 10:08:01.525 125 15727.70 510.65 56994.14 88888.00 2003-05-05 10:08:02.525 125 15727.70 510.15 56993.78 88888.00 2003-05-05 10:08:03.525 125 15727.57 510.28 56993.78 88888.00 2003-05-05 10:08:04.525 125 15728.09 510.53 56993.17 88888.00 2003-05-05 10:08:05.525 125 15727.70 509.78 56993.41 88888.00 2003-05-05 10:08:06.525 125 15727.96 510.28 56993.54 88888.00 2003-05-05 10:08:07.525 125 15727.70 510.15 56993.66 88888.00 2003-05-05 10:08:08.525 125 15727.31 509.78 56993.41 88888.00 2003-05-05 10:08:09.525 125 15727.31 509.91 56992.80 88888.00 2003-05-05 10:08:10.525 125 15727.18 509.53 56993.17 88888.00 2003-05-05 10:08:11.525 125 15727.31 510.28 56993.90 88888.00 2003-05-05 10:08:12.525 125 15728.09 510.03 56994.02 88888.00 2003-05-05 10:08:13.525 125 15728.09 509.41 56993.04 88888.00 2003-05-05 10:08:14.525 125 15727.31 509.16 56993.41 88888.00 2003-05-05 10:08:15.525 125 15727.05 509.41 56993.29 88888.00 2003-05-05 10:08:16.525 125 15727.44 509.29 56993.78 88888.00 2003-05-05 10:08:17.525 125 15726.53 509.66 56993.29 88888.00 2003-05-05 10:08:18.525 125 15727.18 510.03 56993.41 88888.00 2003-05-05 10:08:19.525 125 15727.18 509.78 56994.27 88888.00 2003-05-05 10:08:20.525 125 15727.18 508.79 56993.66 88888.00 2003-05-05 10:08:21.525 125 15727.44 509.53 56993.78 88888.00 2003-05-05 10:08:22.525 125 15726.92 509.16 56993.41 88888.00 2003-05-05 10:08:23.525 125 15727.57 509.53 56993.66 88888.00 2003-05-05 10:08:24.525 125 15727.31 509.78 56993.54 88888.00 2003-05-05 10:08:25.525 125 15727.57 509.29 56993.17 88888.00 2003-05-05 10:08:26.525 125 15726.92 509.66 56993.29 88888.00 2003-05-05 10:08:27.525 125 15726.79 509.53 56993.29 88888.00 2003-05-05 10:08:28.525 125 15727.31 508.54 56993.90 88888.00 2003-05-05 10:08:29.525 125 15727.31 509.04 56993.66 88888.00 2003-05-05 10:08:30.525 125 15726.92 509.04 56992.68 88888.00 2003-05-05 10:08:31.525 125 15727.31 509.04 56993.04 88888.00 2003-05-05 10:08:32.525 125 15727.31 509.04 56993.66 88888.00 2003-05-05 10:08:33.525 125 15727.18 509.53 56994.14 88888.00 2003-05-05 10:08:34.525 125 15726.79 509.04 56993.04 88888.00 2003-05-05 10:08:35.525 125 15727.31 509.53 56993.66 88888.00 2003-05-05 10:08:36.525 125 15726.79 509.04 56993.04 88888.00 2003-05-05 10:08:37.525 125 15726.27 509.41 56993.29 88888.00 2003-05-05 10:08:38.525 125 15726.92 509.53 56994.14 88888.00 2003-05-05 10:08:39.525 125 15726.92 508.92 56993.54 88888.00 2003-05-05 10:08:40.525 125 15726.14 510.03 56993.90 88888.00 2003-05-05 10:08:41.525 125 15726.14 509.66 56992.80 88888.00 2003-05-05 10:08:42.525 125 15726.53 509.29 56993.66 88888.00 2003-05-05 10:08:43.525 125 15726.92 509.41 56992.80 88888.00 2003-05-05 10:08:44.525 125 15726.27 509.78 56993.04 88888.00 2003-05-05 10:08:45.525 125 15726.40 510.03 56993.41 88888.00 2003-05-05 10:08:46.525 125 15726.66 509.53 56993.04 88888.00 2003-05-05 10:08:47.525 125 15727.05 510.03 56993.29 88888.00 2003-05-05 10:08:48.525 125 15726.79 509.53 56993.29 88888.00 2003-05-05 10:08:49.525 125 15727.05 509.29 56993.29 88888.00 2003-05-05 10:08:50.525 125 15726.79 509.41 56993.04 88888.00 2003-05-05 10:08:51.525 125 15727.05 510.03 56993.29 88888.00 2003-05-05 10:08:52.525 125 15726.53 510.28 56993.17 88888.00 2003-05-05 10:08:53.525 125 15726.27 510.15 56993.04 88888.00 2003-05-05 10:08:54.525 125 15726.40 508.92 56992.68 88888.00 2003-05-05 10:08:55.525 125 15727.44 509.41 56994.02 88888.00 2003-05-05 10:08:56.525 125 15726.53 509.41 56993.54 88888.00 2003-05-05 10:08:57.525 125 15726.27 509.91 56992.55 88888.00 2003-05-05 10:08:58.525 125 15726.53 510.40 56992.07 88888.00 2003-05-05 10:08:59.525 125 15726.66 509.78 56992.80 88888.00 2003-05-05 10:09:00.525 125 15726.14 510.15 56992.19 88888.00 2003-05-05 10:09:01.525 125 15726.27 510.28 56992.55 88888.00 2003-05-05 10:09:02.525 125 15726.14 510.15 56993.29 88888.00 2003-05-05 10:09:03.525 125 15726.14 510.15 56993.04 88888.00 2003-05-05 10:09:04.525 125 15726.66 510.65 56992.55 88888.00 2003-05-05 10:09:05.525 125 15726.53 510.03 56991.95 88888.00 2003-05-05 10:09:06.525 125 15726.27 509.41 56992.68 88888.00 2003-05-05 10:09:07.525 125 15726.66 510.15 56992.92 88888.00 2003-05-05 10:09:08.525 125 15726.53 510.15 56992.68 88888.00 2003-05-05 10:09:09.525 125 15725.75 510.53 56992.43 88888.00 2003-05-05 10:09:10.525 125 15726.53 510.28 56992.68 88888.00 2003-05-05 10:09:11.525 125 15726.27 510.40 56992.80 88888.00 2003-05-05 10:09:12.525 125 15726.79 510.15 56992.19 88888.00 2003-05-05 10:09:13.525 125 15727.57 510.77 56993.04 88888.00 2003-05-05 10:09:14.525 125 15726.40 511.02 56992.92 88888.00 2003-05-05 10:09:15.525 125 15727.05 510.65 56992.68 88888.00 2003-05-05 10:09:16.525 125 15726.79 510.65 56992.68 88888.00 2003-05-05 10:09:17.525 125 15726.53 510.15 56992.92 88888.00 2003-05-05 10:09:18.525 125 15726.92 510.65 56992.55 88888.00 2003-05-05 10:09:19.525 125 15726.66 510.90 56992.68 88888.00 2003-05-05 10:09:20.525 125 15727.05 510.28 56992.68 88888.00 2003-05-05 10:09:21.525 125 15727.31 511.14 56992.80 88888.00 2003-05-05 10:09:22.525 125 15727.31 511.02 56992.80 88888.00 2003-05-05 10:09:23.525 125 15727.31 510.90 56992.68 88888.00 2003-05-05 10:09:24.525 125 15726.79 510.65 56992.43 88888.00 2003-05-05 10:09:25.525 125 15726.66 510.90 56993.41 88888.00 2003-05-05 10:09:26.525 125 15727.18 511.02 56993.66 88888.00 2003-05-05 10:09:27.525 125 15727.05 511.02 56992.43 88888.00 2003-05-05 10:09:28.525 125 15726.40 510.77 56993.04 88888.00 2003-05-05 10:09:29.525 125 15727.05 510.65 56992.31 88888.00 2003-05-05 10:09:30.525 125 15727.31 510.90 56992.55 88888.00 2003-05-05 10:09:31.525 125 15725.88 510.77 56992.31 88888.00 2003-05-05 10:09:32.525 125 15726.66 510.77 56993.41 88888.00 2003-05-05 10:09:33.525 125 15727.05 510.90 56993.04 88888.00 2003-05-05 10:09:34.525 125 15727.31 510.90 56992.92 88888.00 2003-05-05 10:09:35.525 125 15727.57 511.02 56992.92 88888.00 2003-05-05 10:09:36.525 125 15727.18 511.14 56992.55 88888.00 2003-05-05 10:09:37.525 125 15727.44 511.02 56992.68 88888.00 2003-05-05 10:09:38.525 125 15727.31 511.27 56992.80 88888.00 2003-05-05 10:09:39.525 125 15727.57 510.40 56992.43 88888.00 2003-05-05 10:09:40.525 125 15726.66 510.77 56992.92 88888.00 2003-05-05 10:09:41.525 125 15726.92 511.52 56992.80 88888.00 2003-05-05 10:09:42.525 125 15727.18 510.77 56992.68 88888.00 2003-05-05 10:09:43.525 125 15727.44 511.14 56992.43 88888.00 2003-05-05 10:09:44.525 125 15726.40 510.77 56992.68 88888.00 2003-05-05 10:09:45.525 125 15726.92 511.27 56992.31 88888.00 2003-05-05 10:09:46.525 125 15727.31 511.14 56992.31 88888.00 2003-05-05 10:09:47.525 125 15727.57 510.90 56992.80 88888.00 2003-05-05 10:09:48.525 125 15727.31 511.39 56993.17 88888.00 2003-05-05 10:09:49.525 125 15727.18 511.39 56992.68 88888.00 2003-05-05 10:09:50.525 125 15727.70 511.14 56992.55 88888.00 2003-05-05 10:09:51.525 125 15727.05 510.77 56992.92 88888.00 2003-05-05 10:09:52.525 125 15727.31 510.90 56993.04 88888.00 2003-05-05 10:09:53.525 125 15727.18 511.14 56992.55 88888.00 2003-05-05 10:09:54.525 125 15726.92 511.02 56992.68 88888.00 2003-05-05 10:09:55.525 125 15726.53 511.02 56991.95 88888.00 2003-05-05 10:09:56.525 125 15726.92 511.27 56992.92 88888.00 2003-05-05 10:09:57.525 125 15727.57 511.39 56992.55 88888.00 2003-05-05 10:09:58.525 125 15728.09 510.90 56992.55 88888.00 2003-05-05 10:09:59.525 125 15727.18 511.02 56992.55 88888.00 2003-05-05 10:10:00.525 125 15727.83 511.64 56992.92 88888.00 2003-05-05 10:10:01.525 125 15727.05 511.14 56992.31 88888.00 2003-05-05 10:10:02.525 125 15727.18 511.52 56992.68 88888.00 2003-05-05 10:10:03.525 125 15727.44 511.76 56993.04 88888.00 2003-05-05 10:10:04.525 125 15727.70 511.76 56992.68 88888.00 2003-05-05 10:10:05.525 125 15727.31 511.39 56993.17 88888.00 2003-05-05 10:10:06.525 125 15727.70 511.14 56992.43 88888.00 2003-05-05 10:10:07.525 125 15727.31 511.02 56992.68 88888.00 2003-05-05 10:10:08.525 125 15727.70 511.89 56992.31 88888.00 2003-05-05 10:10:09.525 125 15727.44 511.64 56992.68 88888.00 2003-05-05 10:10:10.525 125 15727.57 511.52 56992.80 88888.00 2003-05-05 10:10:11.525 125 15727.70 511.52 56992.80 88888.00 2003-05-05 10:10:12.525 125 15727.31 511.64 56992.92 88888.00 2003-05-05 10:10:13.525 125 15727.57 511.52 56992.19 88888.00 2003-05-05 10:10:14.525 125 15727.96 511.52 56992.80 88888.00 2003-05-05 10:10:15.525 125 15728.09 512.14 56993.17 88888.00 2003-05-05 10:10:16.525 125 15728.48 511.89 56992.19 88888.00 2003-05-05 10:10:17.525 125 15727.83 512.01 56992.92 88888.00 2003-05-05 10:10:18.525 125 15728.61 511.52 56993.29 88888.00 2003-05-05 10:10:19.525 125 15728.48 511.64 56993.29 88888.00 2003-05-05 10:10:20.525 125 15728.22 510.65 56993.54 88888.00 2003-05-05 10:10:21.525 125 15728.61 511.02 56992.92 88888.00 2003-05-05 10:10:22.525 125 15728.74 512.01 56993.29 88888.00 2003-05-05 10:10:23.525 125 15728.22 512.26 56992.80 88888.00 2003-05-05 10:10:24.525 125 15728.74 511.64 56993.29 88888.00 2003-05-05 10:10:25.525 125 15728.48 511.27 56992.80 88888.00 2003-05-05 10:10:26.525 125 15728.87 511.02 56993.04 88888.00 2003-05-05 10:10:27.525 125 15728.09 512.26 56993.04 88888.00 2003-05-05 10:10:28.525 125 15728.61 512.01 56992.92 88888.00 2003-05-05 10:10:29.525 125 15728.22 511.14 56993.54 88888.00 2003-05-05 10:10:30.525 125 15728.48 511.02 56993.04 88888.00 2003-05-05 10:10:31.525 125 15728.87 512.26 56993.41 88888.00 2003-05-05 10:10:32.525 125 15728.74 512.26 56993.90 88888.00 2003-05-05 10:10:33.525 125 15728.87 511.64 56993.90 88888.00 2003-05-05 10:10:34.525 125 15729.00 511.52 56993.90 88888.00 2003-05-05 10:10:35.525 125 15728.87 512.01 56993.04 88888.00 2003-05-05 10:10:36.525 125 15730.04 512.14 56994.27 88888.00 2003-05-05 10:10:37.525 125 15729.13 511.64 56994.27 88888.00 2003-05-05 10:10:38.525 125 15729.39 512.01 56994.02 88888.00 2003-05-05 10:10:39.525 125 15729.65 511.52 56994.63 88888.00 2003-05-05 10:10:40.525 125 15730.04 512.14 56993.41 88888.00 2003-05-05 10:10:41.525 125 15729.13 511.76 56993.78 88888.00 2003-05-05 10:10:42.525 125 15729.78 512.38 56994.27 88888.00 2003-05-05 10:10:43.525 125 15729.39 512.26 56994.14 88888.00 2003-05-05 10:10:44.525 125 15730.43 512.01 56993.66 88888.00 2003-05-05 10:10:45.525 125 15730.04 512.01 56994.51 88888.00 2003-05-05 10:10:46.525 125 15729.52 511.89 56994.76 88888.00 2003-05-05 10:10:47.525 125 15730.30 511.76 56994.88 88888.00 2003-05-05 10:10:48.525 125 15729.78 511.89 56994.76 88888.00 2003-05-05 10:10:49.525 125 15729.91 512.01 56994.27 88888.00 2003-05-05 10:10:50.525 125 15730.69 512.14 56995.12 88888.00 2003-05-05 10:10:51.525 125 15730.69 512.63 56994.88 88888.00 2003-05-05 10:10:52.525 125 15730.82 511.76 56994.02 88888.00 2003-05-05 10:10:53.525 125 15730.30 511.76 56994.63 88888.00 2003-05-05 10:10:54.525 125 15730.56 512.01 56994.27 88888.00 2003-05-05 10:10:55.525 125 15730.82 511.64 56994.14 88888.00 2003-05-05 10:10:56.525 125 15730.30 511.89 56994.51 88888.00 2003-05-05 10:10:57.525 125 15730.69 511.64 56994.76 88888.00 2003-05-05 10:10:58.525 125 15730.56 512.38 56994.51 88888.00 2003-05-05 10:10:59.525 125 15731.47 512.14 56994.27 88888.00 2003-05-05 10:11:00.525 125 15730.69 512.26 56994.27 88888.00 2003-05-05 10:11:01.525 125 15731.47 512.51 56994.88 88888.00 2003-05-05 10:11:02.525 125 15730.56 512.63 56994.88 88888.00 2003-05-05 10:11:03.525 125 15731.34 513.25 56994.39 88888.00 2003-05-05 10:11:04.525 125 15731.34 512.26 56994.76 88888.00 2003-05-05 10:11:05.525 125 15730.95 512.51 56995.49 88888.00 2003-05-05 10:11:06.525 125 15730.95 512.51 56995.25 88888.00 2003-05-05 10:11:07.525 125 15731.60 513.00 56994.76 88888.00 2003-05-05 10:11:08.525 125 15730.95 512.01 56994.88 88888.00 2003-05-05 10:11:09.525 125 15731.60 512.75 56994.76 88888.00 2003-05-05 10:11:10.525 125 15731.21 512.88 56995.25 88888.00 2003-05-05 10:11:11.525 125 15731.34 512.01 56995.73 88888.00 2003-05-05 10:11:12.525 125 15731.08 512.14 56995.12 88888.00 2003-05-05 10:11:13.525 125 15731.60 512.75 56995.12 88888.00 2003-05-05 10:11:14.525 125 15731.99 513.00 56995.37 88888.00 2003-05-05 10:11:15.525 125 15731.99 512.51 56995.61 88888.00 2003-05-05 10:11:16.525 125 15731.99 512.63 56995.25 88888.00 2003-05-05 10:11:17.525 125 15730.95 513.00 56996.47 88888.00 2003-05-05 10:11:18.525 125 15731.99 512.88 56995.98 88888.00 2003-05-05 10:11:19.525 125 15731.47 512.51 56994.88 88888.00 2003-05-05 10:11:20.525 125 15732.51 512.51 56995.25 88888.00 2003-05-05 10:11:21.525 125 15731.86 513.00 56995.49 88888.00 2003-05-05 10:11:22.525 125 15732.38 513.00 56995.73 88888.00 2003-05-05 10:11:23.525 125 15731.73 512.26 56995.37 88888.00 2003-05-05 10:11:24.525 125 15732.25 512.75 56995.61 88888.00 2003-05-05 10:11:25.525 125 15732.51 512.38 56995.25 88888.00 2003-05-05 10:11:26.525 125 15732.64 512.75 56995.61 88888.00 2003-05-05 10:11:27.525 125 15732.64 512.26 56996.34 88888.00 2003-05-05 10:11:28.525 125 15733.42 512.51 56995.73 88888.00 2003-05-05 10:11:29.525 125 15731.86 513.00 56995.37 88888.00 2003-05-05 10:11:30.525 125 15732.38 512.51 56995.73 88888.00 2003-05-05 10:11:31.525 125 15732.38 512.88 56995.98 88888.00 2003-05-05 10:11:32.525 125 15732.25 513.37 56995.49 88888.00 2003-05-05 10:11:33.525 125 15733.03 512.38 56996.10 88888.00 2003-05-05 10:11:34.525 125 15732.38 512.51 56995.73 88888.00 2003-05-05 10:11:35.525 125 15733.29 512.38 56995.49 88888.00 2003-05-05 10:11:36.525 125 15732.12 512.63 56995.61 88888.00 2003-05-05 10:11:37.525 125 15732.51 512.63 56995.73 88888.00 2003-05-05 10:11:38.525 125 15732.64 512.63 56995.49 88888.00 2003-05-05 10:11:39.525 125 15732.90 513.00 56996.22 88888.00 2003-05-05 10:11:40.525 125 15732.38 512.88 56995.73 88888.00 2003-05-05 10:11:41.525 125 15733.03 512.63 56995.61 88888.00 2003-05-05 10:11:42.525 125 15732.77 513.00 56995.61 88888.00 2003-05-05 10:11:43.525 125 15732.77 513.13 56995.49 88888.00 2003-05-05 10:11:44.525 125 15733.42 512.63 56996.22 88888.00 2003-05-05 10:11:45.525 125 15732.12 512.75 56995.49 88888.00 2003-05-05 10:11:46.525 125 15732.90 513.13 56995.73 88888.00 2003-05-05 10:11:47.525 125 15732.77 512.75 56995.37 88888.00 2003-05-05 10:11:48.525 125 15732.64 513.13 56996.47 88888.00 2003-05-05 10:11:49.525 125 15732.90 512.51 56995.73 88888.00 2003-05-05 10:11:50.525 125 15732.90 512.63 56995.37 88888.00 2003-05-05 10:11:51.525 125 15733.42 512.88 56995.86 88888.00 2003-05-05 10:11:52.525 125 15733.55 513.00 56996.47 88888.00 2003-05-05 10:11:53.525 125 15733.16 511.76 56995.61 88888.00 2003-05-05 10:11:54.525 125 15732.90 512.75 56996.34 88888.00 2003-05-05 10:11:55.525 125 15733.03 513.00 56996.22 88888.00 2003-05-05 10:11:56.525 125 15732.77 512.63 56996.10 88888.00 2003-05-05 10:11:57.525 125 15733.42 513.50 56996.47 88888.00 2003-05-05 10:11:58.525 125 15732.77 512.88 56996.59 88888.00 2003-05-05 10:11:59.525 125 15734.07 513.00 56995.98 88888.00 2003-05-05 10:12:00.525 125 15733.55 512.88 56995.73 88888.00 2003-05-05 10:12:01.525 125 15733.42 512.88 56996.96 88888.00 2003-05-05 10:12:02.525 125 15733.29 513.50 56996.47 88888.00 2003-05-05 10:12:03.525 125 15733.68 513.62 56996.47 88888.00 2003-05-05 10:12:04.525 125 15733.81 512.38 56996.59 88888.00 2003-05-05 10:12:05.525 125 15732.90 513.00 56995.98 88888.00 2003-05-05 10:12:06.525 125 15733.29 512.51 56996.59 88888.00 2003-05-05 10:12:07.525 125 15733.55 512.63 56996.47 88888.00 2003-05-05 10:12:08.525 125 15733.55 511.89 56996.10 88888.00 2003-05-05 10:12:09.525 125 15733.68 512.26 56996.22 88888.00 2003-05-05 10:12:10.525 125 15733.81 512.75 56996.47 88888.00 2003-05-05 10:12:11.525 125 15733.03 512.51 56996.59 88888.00 2003-05-05 10:12:12.525 125 15734.20 512.88 56996.96 88888.00 2003-05-05 10:12:13.525 125 15733.55 512.75 56996.59 88888.00 2003-05-05 10:12:14.525 125 15733.03 512.26 56996.59 88888.00 2003-05-05 10:12:15.525 125 15733.29 512.63 56996.84 88888.00 2003-05-05 10:12:16.525 125 15733.81 513.13 56996.71 88888.00 2003-05-05 10:12:17.525 125 15734.20 512.51 56995.98 88888.00 2003-05-05 10:12:18.525 125 15733.94 512.63 56997.20 88888.00 2003-05-05 10:12:19.525 125 15733.68 513.37 56996.34 88888.00 2003-05-05 10:12:20.525 125 15733.55 513.25 56995.86 88888.00 2003-05-05 10:12:21.525 125 15734.20 512.01 56996.10 88888.00 2003-05-05 10:12:22.525 125 15733.68 512.63 56996.96 88888.00 2003-05-05 10:12:23.525 125 15734.20 512.38 56996.22 88888.00 2003-05-05 10:12:24.525 125 15734.33 512.75 56996.84 88888.00 2003-05-05 10:12:25.525 125 15733.94 512.38 56996.71 88888.00 2003-05-05 10:12:26.525 125 15734.46 512.88 56996.84 88888.00 2003-05-05 10:12:27.525 125 15734.33 511.89 56996.34 88888.00 2003-05-05 10:12:28.525 125 15732.90 512.38 56996.47 88888.00 2003-05-05 10:12:29.525 125 15734.46 512.01 56996.47 88888.00 2003-05-05 10:12:30.525 125 15734.33 512.63 56996.34 88888.00 2003-05-05 10:12:31.525 125 15733.94 512.75 56996.59 88888.00 2003-05-05 10:12:32.525 125 15734.46 512.63 56996.96 88888.00 2003-05-05 10:12:33.525 125 15733.81 512.26 56996.47 88888.00 2003-05-05 10:12:34.525 125 15733.81 512.88 56996.59 88888.00 2003-05-05 10:12:35.525 125 15734.33 512.63 56997.32 88888.00 2003-05-05 10:12:36.525 125 15733.55 512.26 56996.84 88888.00 2003-05-05 10:12:37.525 125 15733.55 512.63 56996.84 88888.00 2003-05-05 10:12:38.525 125 15734.72 512.51 56996.96 88888.00 2003-05-05 10:12:39.525 125 15734.59 511.64 56997.08 88888.00 2003-05-05 10:12:40.525 125 15734.72 512.51 56996.84 88888.00 2003-05-05 10:12:41.525 125 15735.11 512.14 56996.84 88888.00 2003-05-05 10:12:42.525 125 15734.85 512.63 56996.84 88888.00 2003-05-05 10:12:43.525 125 15734.72 512.63 56997.45 88888.00 2003-05-05 10:12:44.525 125 15734.59 511.52 56997.45 88888.00 2003-05-05 10:12:45.525 125 15735.11 512.63 56997.81 88888.00 2003-05-05 10:12:46.525 125 15735.63 512.63 56997.45 88888.00 2003-05-05 10:12:47.525 125 15734.72 512.14 56997.57 88888.00 2003-05-05 10:12:48.525 125 15734.72 511.52 56997.32 88888.00 2003-05-05 10:12:49.525 125 15734.98 512.75 56998.30 88888.00 2003-05-05 10:12:50.525 125 15734.98 512.01 56997.69 88888.00 2003-05-05 10:12:51.525 125 15735.24 512.14 56997.08 88888.00 2003-05-05 10:12:52.525 125 15735.63 512.38 56996.96 88888.00 2003-05-05 10:12:53.525 125 15735.37 513.25 56997.32 88888.00 2003-05-05 10:12:54.525 125 15735.24 511.89 56997.69 88888.00 2003-05-05 10:12:55.525 125 15735.24 512.38 56997.08 88888.00 2003-05-05 10:12:56.525 125 15734.72 511.89 56997.81 88888.00 2003-05-05 10:12:57.525 125 15735.24 512.51 56997.81 88888.00 2003-05-05 10:12:58.525 125 15735.76 512.26 56997.69 88888.00 2003-05-05 10:12:59.525 125 15735.24 511.39 56997.57 88888.00 2003-05-05 10:13:00.525 125 15736.02 512.01 56997.32 88888.00 2003-05-05 10:13:01.525 125 15736.02 511.64 56998.18 88888.00 2003-05-05 10:13:02.525 125 15736.15 511.89 56997.93 88888.00 2003-05-05 10:13:03.525 125 15735.76 512.01 56997.45 88888.00 2003-05-05 10:13:04.525 125 15735.76 511.52 56997.57 88888.00 2003-05-05 10:13:05.525 125 15736.15 511.76 56998.06 88888.00 2003-05-05 10:13:06.525 125 15736.41 511.76 56997.32 88888.00 2003-05-05 10:13:07.525 125 15736.28 512.26 56997.08 88888.00 2003-05-05 10:13:08.525 125 15736.15 511.27 56997.81 88888.00 2003-05-05 10:13:09.525 125 15735.63 512.26 56997.69 88888.00 2003-05-05 10:13:10.525 125 15736.15 511.89 56998.43 88888.00 2003-05-05 10:13:11.525 125 15736.28 511.64 56998.06 88888.00 2003-05-05 10:13:12.525 125 15735.76 512.01 56999.04 88888.00 2003-05-05 10:13:13.525 125 15735.50 511.76 56998.30 88888.00 2003-05-05 10:13:14.525 125 15736.54 511.76 56998.06 88888.00 2003-05-05 10:13:15.525 125 15736.54 511.64 56998.06 88888.00 2003-05-05 10:13:16.525 125 15736.15 511.76 56998.67 88888.00 2003-05-05 10:13:17.525 125 15736.41 511.89 56998.55 88888.00 2003-05-05 10:13:18.525 125 15736.67 512.26 56998.67 88888.00 2003-05-05 10:13:19.525 125 15736.28 512.14 56998.79 88888.00 2003-05-05 10:13:20.525 125 15735.63 512.01 56998.06 88888.00 2003-05-05 10:13:21.525 125 15736.15 511.64 56998.30 88888.00 2003-05-05 10:13:22.525 125 15736.15 511.64 56997.45 88888.00 2003-05-05 10:13:23.525 125 15735.89 511.89 56998.55 88888.00 2003-05-05 10:13:24.525 125 15736.28 511.89 56998.18 88888.00 2003-05-05 10:13:25.525 125 15736.41 512.01 56997.93 88888.00 2003-05-05 10:13:26.525 125 15736.28 512.01 56998.30 88888.00 2003-05-05 10:13:27.525 125 15736.15 511.39 56998.43 88888.00 2003-05-05 10:13:28.525 125 15736.80 512.14 56998.18 88888.00 2003-05-05 10:13:29.525 125 15736.28 512.01 56998.06 88888.00 2003-05-05 10:13:30.525 125 15736.15 511.76 56999.28 88888.00 2003-05-05 10:13:31.525 125 15735.89 511.76 56998.06 88888.00 2003-05-05 10:13:32.525 125 15735.50 511.76 56998.67 88888.00 2003-05-05 10:13:33.525 125 15736.28 511.76 56998.55 88888.00 2003-05-05 10:13:34.525 125 15736.02 511.89 56997.81 88888.00 2003-05-05 10:13:35.525 125 15736.67 512.01 56999.16 88888.00 2003-05-05 10:13:36.525 125 15736.15 511.52 56998.91 88888.00 2003-05-05 10:13:37.525 125 15736.93 511.27 56998.30 88888.00 2003-05-05 10:13:38.525 125 15737.19 511.76 56998.18 88888.00 2003-05-05 10:13:39.525 125 15735.76 511.76 56998.67 88888.00 2003-05-05 10:13:40.525 125 15736.80 511.89 56998.30 88888.00 2003-05-05 10:13:41.525 125 15736.67 511.64 56998.79 88888.00 2003-05-05 10:13:42.525 125 15736.54 512.01 56998.18 88888.00 2003-05-05 10:13:43.525 125 15736.41 511.52 56998.43 88888.00 2003-05-05 10:13:44.525 125 15736.67 512.14 56998.55 88888.00 2003-05-05 10:13:45.525 125 15736.28 511.39 56998.55 88888.00 2003-05-05 10:13:46.525 125 15735.50 511.89 56998.67 88888.00 2003-05-05 10:13:47.525 125 15736.67 512.51 56998.06 88888.00 2003-05-05 10:13:48.525 125 15736.67 511.76 56998.55 88888.00 2003-05-05 10:13:49.525 125 15735.89 511.27 56999.04 88888.00 2003-05-05 10:13:50.525 125 15736.54 511.89 56999.04 88888.00 2003-05-05 10:13:51.525 125 15736.28 512.01 56998.79 88888.00 2003-05-05 10:13:52.525 125 15735.89 511.52 56998.06 88888.00 2003-05-05 10:13:53.525 125 15736.02 511.76 56999.04 88888.00 2003-05-05 10:13:54.525 125 15736.41 510.90 56998.43 88888.00 2003-05-05 10:13:55.525 125 15735.63 511.27 56998.06 88888.00 2003-05-05 10:13:56.525 125 15735.89 511.89 56998.43 88888.00 2003-05-05 10:13:57.525 125 15736.28 511.89 56998.18 88888.00 2003-05-05 10:13:58.525 125 15735.76 511.39 56998.79 88888.00 2003-05-05 10:13:59.525 125 15735.89 511.27 56998.18 88888.00 2003-05-05 10:14:00.525 125 15736.28 511.89 56998.30 88888.00 2003-05-05 10:14:01.525 125 15736.54 511.76 56998.67 88888.00 2003-05-05 10:14:02.525 125 15736.15 511.02 56998.55 88888.00 2003-05-05 10:14:03.525 125 15735.76 511.76 56998.30 88888.00 2003-05-05 10:14:04.525 125 15736.15 511.64 56998.55 88888.00 2003-05-05 10:14:05.525 125 15736.15 511.27 56999.04 88888.00 2003-05-05 10:14:06.525 125 15735.76 511.14 56998.30 88888.00 2003-05-05 10:14:07.525 125 15736.15 511.89 56998.55 88888.00 2003-05-05 10:14:08.525 125 15735.11 511.76 56998.55 88888.00 2003-05-05 10:14:09.525 125 15735.63 511.27 56998.18 88888.00 2003-05-05 10:14:10.525 125 15736.28 510.65 56998.43 88888.00 2003-05-05 10:14:11.525 125 15735.89 511.89 56998.30 88888.00 2003-05-05 10:14:12.525 125 15735.89 511.64 56997.93 88888.00 2003-05-05 10:14:13.525 125 15736.02 511.39 56998.30 88888.00 2003-05-05 10:14:14.525 125 15736.15 511.27 56998.18 88888.00 2003-05-05 10:14:15.525 125 15735.24 510.90 56998.30 88888.00 2003-05-05 10:14:16.525 125 15735.50 511.39 56999.04 88888.00 2003-05-05 10:14:17.525 125 15736.02 511.02 56998.30 88888.00 2003-05-05 10:14:18.525 125 15735.89 511.02 56998.30 88888.00 2003-05-05 10:14:19.525 125 15736.41 509.91 56998.67 88888.00 2003-05-05 10:14:20.525 125 15735.50 510.90 56998.06 88888.00 2003-05-05 10:14:21.525 125 15735.63 511.14 56998.55 88888.00 2003-05-05 10:14:22.525 125 15735.76 510.90 56998.30 88888.00 2003-05-05 10:14:23.525 125 15736.67 511.02 56998.30 88888.00 2003-05-05 10:14:24.525 125 15735.89 511.14 56998.43 88888.00 2003-05-05 10:14:25.525 125 15735.76 510.77 56998.06 88888.00 2003-05-05 10:14:26.525 125 15735.89 511.27 56998.30 88888.00 2003-05-05 10:14:27.525 125 15735.89 510.40 56997.93 88888.00 2003-05-05 10:14:28.525 125 15736.02 509.91 56998.43 88888.00 2003-05-05 10:14:29.525 125 15735.76 510.53 56997.57 88888.00 2003-05-05 10:14:30.525 125 15736.15 509.91 56998.43 88888.00 2003-05-05 10:14:31.525 125 15735.63 510.40 56997.45 88888.00 2003-05-05 10:14:32.525 125 15734.85 510.03 56998.06 88888.00 2003-05-05 10:14:33.525 125 15735.11 510.40 56997.93 88888.00 2003-05-05 10:14:34.525 125 15735.50 511.02 56998.67 88888.00 2003-05-05 10:14:35.525 125 15735.89 510.03 56998.55 88888.00 2003-05-05 10:14:36.525 125 15736.02 510.15 56998.18 88888.00 2003-05-05 10:14:37.525 125 15735.50 510.28 56998.55 88888.00 2003-05-05 10:14:38.525 125 15735.50 510.03 56998.67 88888.00 2003-05-05 10:14:39.525 125 15735.37 510.40 56997.81 88888.00 2003-05-05 10:14:40.525 125 15735.24 510.53 56998.30 88888.00 2003-05-05 10:14:41.525 125 15735.76 510.65 56998.30 88888.00 2003-05-05 10:14:42.525 125 15735.76 510.53 56998.18 88888.00 2003-05-05 10:14:43.525 125 15735.50 510.28 56998.18 88888.00 2003-05-05 10:14:44.525 125 15735.24 510.40 56997.81 88888.00 2003-05-05 10:14:45.525 125 15735.24 510.28 56997.81 88888.00 2003-05-05 10:14:46.525 125 15735.76 509.78 56998.06 88888.00 2003-05-05 10:14:47.525 125 15735.76 510.15 56998.06 88888.00 2003-05-05 10:14:48.525 125 15735.37 510.03 56997.81 88888.00 2003-05-05 10:14:49.525 125 15734.98 510.15 56998.30 88888.00 2003-05-05 10:14:50.525 125 15736.02 510.53 56998.30 88888.00 2003-05-05 10:14:51.525 125 15735.24 509.66 56998.30 88888.00 2003-05-05 10:14:52.525 125 15735.63 510.15 56997.57 88888.00 2003-05-05 10:14:53.525 125 15735.11 510.28 56998.18 88888.00 2003-05-05 10:14:54.525 125 15734.72 509.78 56998.43 88888.00 2003-05-05 10:14:55.525 125 15735.76 510.03 56998.18 88888.00 2003-05-05 10:14:56.525 125 15735.63 509.53 56997.93 88888.00 2003-05-05 10:14:57.525 125 15734.59 510.28 56998.67 88888.00 2003-05-05 10:14:58.525 125 15734.85 509.91 56998.55 88888.00 2003-05-05 10:14:59.525 125 15734.85 510.15 56998.30 88888.00 2003-05-05 10:15:00.525 125 15735.11 509.53 56998.18 88888.00 2003-05-05 10:15:01.525 125 15734.85 509.66 56999.04 88888.00 2003-05-05 10:15:02.525 125 15734.98 509.78 56998.79 88888.00 2003-05-05 10:15:03.525 125 15734.72 509.29 56998.18 88888.00 2003-05-05 10:15:04.525 125 15734.46 510.03 56998.30 88888.00 2003-05-05 10:15:05.525 125 15735.24 509.91 56998.18 88888.00 2003-05-05 10:15:06.525 125 15735.24 509.66 56998.06 88888.00 2003-05-05 10:15:07.525 125 15734.46 509.66 56998.55 88888.00 2003-05-05 10:15:08.525 125 15734.33 508.79 56998.30 88888.00 2003-05-05 10:15:09.525 125 15734.59 509.78 56997.81 88888.00 2003-05-05 10:15:10.525 125 15734.59 509.66 56998.79 88888.00 2003-05-05 10:15:11.525 125 15734.98 509.53 56997.81 88888.00 2003-05-05 10:15:12.525 125 15734.59 509.41 56998.06 88888.00 2003-05-05 10:15:13.525 125 15734.98 509.78 56998.55 88888.00 2003-05-05 10:15:14.525 125 15734.59 510.15 56998.55 88888.00 2003-05-05 10:15:15.525 125 15734.20 509.66 56998.55 88888.00 2003-05-05 10:15:16.525 125 15733.94 509.53 56998.30 88888.00 2003-05-05 10:15:17.525 125 15734.46 509.66 56998.30 88888.00 2003-05-05 10:15:18.525 125 15734.33 509.53 56998.67 88888.00 2003-05-05 10:15:19.525 125 15733.94 510.03 56998.79 88888.00 2003-05-05 10:15:20.525 125 15734.07 509.66 56998.06 88888.00 2003-05-05 10:15:21.525 125 15734.59 510.28 56997.93 88888.00 2003-05-05 10:15:22.525 125 15733.55 509.66 56998.30 88888.00 2003-05-05 10:15:23.525 125 15733.68 509.78 56998.06 88888.00 2003-05-05 10:15:24.525 125 15733.94 509.29 56998.30 88888.00 2003-05-05 10:15:25.525 125 15734.07 509.04 56998.43 88888.00 2003-05-05 10:15:26.525 125 15734.07 509.78 56998.06 88888.00 2003-05-05 10:15:27.525 125 15733.68 509.41 56997.81 88888.00 2003-05-05 10:15:28.525 125 15733.29 508.92 56997.93 88888.00 2003-05-05 10:15:29.525 125 15733.03 508.92 56998.06 88888.00 2003-05-05 10:15:30.525 125 15733.81 509.41 56998.43 88888.00 2003-05-05 10:15:31.525 125 15733.55 509.66 56998.18 88888.00 2003-05-05 10:15:32.525 125 15733.42 509.41 56997.69 88888.00 2003-05-05 10:15:33.525 125 15733.03 509.29 56997.93 88888.00 2003-05-05 10:15:34.525 125 15732.90 509.53 56997.93 88888.00 2003-05-05 10:15:35.525 125 15732.64 508.67 56997.93 88888.00 2003-05-05 10:15:36.525 125 15732.64 509.04 56997.93 88888.00 2003-05-05 10:15:37.525 125 15732.90 508.54 56998.30 88888.00 2003-05-05 10:15:38.525 125 15733.42 509.41 56997.93 88888.00 2003-05-05 10:15:39.525 125 15732.77 509.29 56998.18 88888.00 2003-05-05 10:15:40.525 125 15732.38 509.29 56998.06 88888.00 2003-05-05 10:15:41.525 125 15732.90 509.16 56998.06 88888.00 2003-05-05 10:15:42.525 125 15733.03 509.41 56998.06 88888.00 2003-05-05 10:15:43.525 125 15732.38 508.30 56998.67 88888.00 2003-05-05 10:15:44.525 125 15732.77 508.79 56998.30 88888.00 2003-05-05 10:15:45.525 125 15732.77 509.29 56997.81 88888.00 2003-05-05 10:15:46.525 125 15732.38 508.54 56998.67 88888.00 2003-05-05 10:15:47.525 125 15732.51 508.67 56998.43 88888.00 2003-05-05 10:15:48.525 125 15732.64 509.41 56997.57 88888.00 2003-05-05 10:15:49.525 125 15732.64 508.79 56998.18 88888.00 2003-05-05 10:15:50.525 125 15732.38 509.16 56998.30 88888.00 2003-05-05 10:15:51.525 125 15732.51 509.04 56997.69 88888.00 2003-05-05 10:15:52.525 125 15732.12 508.92 56998.18 88888.00 2003-05-05 10:15:53.525 125 15732.77 508.54 56998.30 88888.00 2003-05-05 10:15:54.525 125 15732.38 508.67 56998.06 88888.00 2003-05-05 10:15:55.525 125 15732.38 508.67 56997.57 88888.00 2003-05-05 10:15:56.525 125 15732.25 508.79 56998.18 88888.00 2003-05-05 10:15:57.525 125 15731.86 508.79 56997.69 88888.00 2003-05-05 10:15:58.525 125 15731.99 508.67 56998.67 88888.00 2003-05-05 10:15:59.525 125 15731.60 508.54 56997.57 88888.00 2003-05-05 10:16:00.525 125 15731.47 508.42 56997.69 88888.00 2003-05-05 10:16:01.525 125 15731.86 508.54 56997.81 88888.00 2003-05-05 10:16:02.525 125 15731.86 508.54 56997.69 88888.00 2003-05-05 10:16:03.525 125 15731.08 508.92 56997.45 88888.00 2003-05-05 10:16:04.525 125 15731.47 508.42 56997.20 88888.00 2003-05-05 10:16:05.525 125 15731.86 509.04 56997.69 88888.00 2003-05-05 10:16:06.525 125 15731.47 508.30 56998.18 88888.00 2003-05-05 10:16:07.525 125 15731.21 509.04 56997.32 88888.00 2003-05-05 10:16:08.525 125 15730.69 508.92 56998.30 88888.00 2003-05-05 10:16:09.525 125 15731.73 508.79 56997.45 88888.00 2003-05-05 10:16:10.525 125 15730.69 508.79 56997.45 88888.00 2003-05-05 10:16:11.525 125 15731.08 508.79 56997.69 88888.00 2003-05-05 10:16:12.525 125 15730.95 508.54 56997.81 88888.00 2003-05-05 10:16:13.525 125 15730.82 508.42 56998.06 88888.00 2003-05-05 10:16:14.525 125 15731.08 509.04 56997.20 88888.00 2003-05-05 10:16:15.525 125 15731.08 508.79 56997.93 88888.00 2003-05-05 10:16:16.525 125 15731.08 508.79 56997.57 88888.00 2003-05-05 10:16:17.525 125 15731.08 508.54 56997.93 88888.00 2003-05-05 10:16:18.525 125 15730.82 508.54 56997.45 88888.00 2003-05-05 10:16:19.525 125 15730.43 508.67 56997.45 88888.00 2003-05-05 10:16:20.525 125 15730.43 508.79 56997.81 88888.00 2003-05-05 10:16:21.525 125 15730.17 508.17 56997.93 88888.00 2003-05-05 10:16:22.525 125 15730.43 508.92 56997.69 88888.00 2003-05-05 10:16:23.525 125 15730.56 508.67 56997.81 88888.00 2003-05-05 10:16:24.525 125 15730.69 508.54 56998.43 88888.00 2003-05-05 10:16:25.525 125 15730.17 509.04 56997.93 88888.00 2003-05-05 10:16:26.525 125 15730.30 508.67 56997.45 88888.00 2003-05-05 10:16:27.525 125 15729.91 508.17 56997.45 88888.00 2003-05-05 10:16:28.525 125 15730.43 508.54 56997.81 88888.00 2003-05-05 10:16:29.525 125 15729.39 508.54 56997.20 88888.00 2003-05-05 10:16:30.525 125 15729.52 508.67 56997.45 88888.00 2003-05-05 10:16:31.525 125 15729.65 508.05 56997.32 88888.00 2003-05-05 10:16:32.525 125 15729.65 508.42 56997.57 88888.00 2003-05-05 10:16:33.525 125 15729.52 508.67 56997.32 88888.00 2003-05-05 10:16:34.525 125 15729.39 508.67 56997.08 88888.00 2003-05-05 10:16:35.525 125 15729.52 507.80 56997.45 88888.00 2003-05-05 10:16:36.525 125 15729.13 508.17 56997.20 88888.00 2003-05-05 10:16:37.525 125 15729.39 508.30 56997.69 88888.00 2003-05-05 10:16:38.525 125 15730.17 508.42 56997.32 88888.00 2003-05-05 10:16:39.525 125 15729.13 508.67 56997.08 88888.00 2003-05-05 10:16:40.525 125 15729.91 508.54 56997.32 88888.00 2003-05-05 10:16:41.525 125 15730.17 508.92 56996.96 88888.00 2003-05-05 10:16:42.525 125 15729.52 508.54 56996.71 88888.00 2003-05-05 10:16:43.525 125 15729.00 508.92 56997.69 88888.00 2003-05-05 10:16:44.525 125 15729.26 509.04 56997.20 88888.00 2003-05-05 10:16:45.525 125 15729.13 509.04 56996.71 88888.00 2003-05-05 10:16:46.525 125 15728.48 508.42 56997.32 88888.00 2003-05-05 10:16:47.525 125 15729.65 508.79 56996.47 88888.00 2003-05-05 10:16:48.525 125 15728.74 508.54 56997.08 88888.00 2003-05-05 10:16:49.525 125 15729.52 508.79 56996.47 88888.00 2003-05-05 10:16:50.525 125 15728.48 509.04 56997.08 88888.00 2003-05-05 10:16:51.525 125 15729.13 508.79 56996.96 88888.00 2003-05-05 10:16:52.525 125 15729.00 509.53 56996.22 88888.00 2003-05-05 10:16:53.525 125 15728.87 508.92 56997.08 88888.00 2003-05-05 10:16:54.525 125 15727.96 509.41 56996.84 88888.00 2003-05-05 10:16:55.525 125 15728.09 509.29 56997.08 88888.00 2003-05-05 10:16:56.525 125 15728.74 509.53 56996.34 88888.00 2003-05-05 10:16:57.525 125 15728.61 508.92 56996.71 88888.00 2003-05-05 10:16:58.525 125 15728.87 509.78 56996.47 88888.00 2003-05-05 10:16:59.525 125 15729.00 509.41 56996.59 88888.00 2003-05-05 10:17:00.525 125 15728.61 509.78 56996.47 88888.00 2003-05-05 10:17:01.525 125 15728.48 509.41 56996.22 88888.00 2003-05-05 10:17:02.525 125 15728.87 509.66 56997.20 88888.00 2003-05-05 10:17:03.525 125 15728.74 509.53 56996.71 88888.00 2003-05-05 10:17:04.525 125 15729.26 509.29 56997.08 88888.00 2003-05-05 10:17:05.525 125 15728.48 509.53 56996.47 88888.00 2003-05-05 10:17:06.525 125 15729.26 509.91 56997.20 88888.00 2003-05-05 10:17:07.525 125 15728.35 509.29 56996.84 88888.00 2003-05-05 10:17:08.525 125 15728.61 509.91 56996.59 88888.00 2003-05-05 10:17:09.525 125 15728.74 509.66 56997.08 88888.00 2003-05-05 10:17:10.525 125 15729.00 510.28 56996.59 88888.00 2003-05-05 10:17:11.525 125 15728.87 509.41 56997.20 88888.00 2003-05-05 10:17:12.525 125 15728.22 509.53 56996.34 88888.00 2003-05-05 10:17:13.525 125 15728.87 509.66 56997.45 88888.00 2003-05-05 10:17:14.525 125 15728.74 509.78 56997.45 88888.00 2003-05-05 10:17:15.525 125 15728.61 510.03 56997.32 88888.00 2003-05-05 10:17:16.525 125 15728.74 509.66 56996.59 88888.00 2003-05-05 10:17:17.525 125 15728.48 509.41 56996.22 88888.00 2003-05-05 10:17:18.525 125 15728.61 510.15 56997.08 88888.00 2003-05-05 10:17:19.525 125 15728.74 510.15 56997.08 88888.00 2003-05-05 10:17:20.525 125 15728.61 509.91 56996.71 88888.00 2003-05-05 10:17:21.525 125 15728.61 510.03 56996.10 88888.00 2003-05-05 10:17:22.525 125 15728.74 510.28 56997.20 88888.00 2003-05-05 10:17:23.525 125 15728.35 510.03 56996.71 88888.00 2003-05-05 10:17:24.525 125 15728.87 509.91 56996.59 88888.00 2003-05-05 10:17:25.525 125 15728.22 510.40 56997.20 88888.00 2003-05-05 10:17:26.525 125 15728.74 510.28 56997.08 88888.00 2003-05-05 10:17:27.525 125 15729.13 510.40 56997.08 88888.00 2003-05-05 10:17:28.525 125 15728.61 510.53 56997.20 88888.00 2003-05-05 10:17:29.525 125 15728.61 510.28 56996.59 88888.00 2003-05-05 10:17:30.525 125 15729.26 510.53 56997.32 88888.00 2003-05-05 10:17:31.525 125 15728.35 510.28 56996.96 88888.00 2003-05-05 10:17:32.525 125 15729.13 510.28 56996.96 88888.00 2003-05-05 10:17:33.525 125 15728.09 510.03 56996.59 88888.00 2003-05-05 10:17:34.525 125 15729.39 510.90 56997.45 88888.00 2003-05-05 10:17:35.525 125 15729.00 510.40 56996.71 88888.00 2003-05-05 10:17:36.525 125 15729.13 510.90 56996.59 88888.00 2003-05-05 10:17:37.525 125 15728.87 510.77 56996.71 88888.00 2003-05-05 10:17:38.525 125 15728.61 511.02 56996.84 88888.00 2003-05-05 10:17:39.525 125 15729.26 510.65 56997.32 88888.00 2003-05-05 10:17:40.525 125 15729.26 510.40 56997.45 88888.00 2003-05-05 10:17:41.525 125 15728.61 510.77 56996.96 88888.00 2003-05-05 10:17:42.525 125 15729.26 510.90 56997.45 88888.00 2003-05-05 10:17:43.525 125 15729.26 510.90 56996.71 88888.00 2003-05-05 10:17:44.525 125 15729.13 510.40 56996.96 88888.00 2003-05-05 10:17:45.525 125 15729.52 510.28 56997.45 88888.00 2003-05-05 10:17:46.525 125 15729.78 511.27 56997.45 88888.00 2003-05-05 10:17:47.525 125 15729.00 510.77 56996.96 88888.00 2003-05-05 10:17:48.525 125 15728.61 511.02 56997.57 88888.00 2003-05-05 10:17:49.525 125 15728.87 511.64 56996.96 88888.00 2003-05-05 10:17:50.525 125 15729.52 511.02 56997.32 88888.00 2003-05-05 10:17:51.525 125 15729.39 511.02 56997.08 88888.00 2003-05-05 10:17:52.525 125 15729.78 510.90 56997.08 88888.00 2003-05-05 10:17:53.525 125 15729.65 511.02 56997.08 88888.00 2003-05-05 10:17:54.525 125 15729.91 511.02 56996.96 88888.00 2003-05-05 10:17:55.525 125 15729.78 511.27 56997.32 88888.00 2003-05-05 10:17:56.525 125 15729.91 511.76 56997.81 88888.00 2003-05-05 10:17:57.525 125 15729.78 511.64 56997.32 88888.00 2003-05-05 10:17:58.525 125 15729.39 511.39 56997.45 88888.00 2003-05-05 10:17:59.525 125 15729.52 510.53 56997.32 88888.00 2003-05-05 10:18:00.525 125 15729.91 510.90 56997.45 88888.00 2003-05-05 10:18:01.525 125 15729.52 511.14 56997.32 88888.00 2003-05-05 10:18:02.525 125 15729.52 511.89 56997.69 88888.00 2003-05-05 10:18:03.525 125 15729.91 511.14 56997.45 88888.00 2003-05-05 10:18:04.525 125 15730.43 511.27 56997.81 88888.00 2003-05-05 10:18:05.525 125 15729.78 511.14 56997.57 88888.00 2003-05-05 10:18:06.525 125 15730.43 512.14 56997.57 88888.00 2003-05-05 10:18:07.525 125 15729.52 511.52 56997.45 88888.00 2003-05-05 10:18:08.525 125 15730.95 511.52 56997.69 88888.00 2003-05-05 10:18:09.525 125 15730.82 511.27 56997.32 88888.00 2003-05-05 10:18:10.525 125 15731.08 511.27 56997.81 88888.00 2003-05-05 10:18:11.525 125 15730.43 511.27 56997.69 88888.00 2003-05-05 10:18:12.525 125 15730.30 511.39 56997.93 88888.00 2003-05-05 10:18:13.525 125 15730.69 511.27 56997.45 88888.00 2003-05-05 10:18:14.525 125 15730.95 511.39 56997.20 88888.00 2003-05-05 10:18:15.525 125 15731.34 512.01 56997.32 88888.00 2003-05-05 10:18:16.525 125 15730.30 511.14 56997.45 88888.00 2003-05-05 10:18:17.525 125 15730.43 512.26 56997.32 88888.00 2003-05-05 10:18:18.525 125 15730.30 512.14 56997.69 88888.00 2003-05-05 10:18:19.525 125 15730.17 511.27 56997.57 88888.00 2003-05-05 10:18:20.525 125 15730.82 511.89 56997.20 88888.00 2003-05-05 10:18:21.525 125 15730.82 511.27 56997.81 88888.00 2003-05-05 10:18:22.525 125 15731.47 511.39 56997.81 88888.00 2003-05-05 10:18:23.525 125 15731.08 510.90 56998.06 88888.00 2003-05-05 10:18:24.525 125 15730.95 511.39 56997.32 88888.00 2003-05-05 10:18:25.525 125 15731.60 511.39 56997.45 88888.00 2003-05-05 10:18:26.525 125 15731.47 511.39 56997.93 88888.00 2003-05-05 10:18:27.525 125 15731.08 512.01 56998.67 88888.00 2003-05-05 10:18:28.525 125 15731.21 512.38 56998.30 88888.00 2003-05-05 10:18:29.525 125 15731.08 511.39 56998.43 88888.00 2003-05-05 10:18:30.525 125 15730.69 511.27 56998.30 88888.00 2003-05-05 10:18:31.525 125 15731.60 511.52 56998.30 88888.00 2003-05-05 10:18:32.525 125 15731.34 511.52 56998.43 88888.00 2003-05-05 10:18:33.525 125 15731.86 511.89 56997.93 88888.00 2003-05-05 10:18:34.525 125 15730.82 512.01 56999.04 88888.00 2003-05-05 10:18:35.525 125 15731.47 511.89 56997.81 88888.00 2003-05-05 10:18:36.525 125 15731.60 511.89 56998.06 88888.00 2003-05-05 10:18:37.525 125 15731.86 511.89 56997.93 88888.00 2003-05-05 10:18:38.525 125 15731.21 512.01 56998.18 88888.00 2003-05-05 10:18:39.525 125 15731.47 512.01 56997.93 88888.00 2003-05-05 10:18:40.525 125 15732.12 512.14 56997.93 88888.00 2003-05-05 10:18:41.525 125 15732.12 511.52 56998.43 88888.00 2003-05-05 10:18:42.525 125 15731.99 511.64 56998.18 88888.00 2003-05-05 10:18:43.525 125 15731.86 511.89 56998.30 88888.00 2003-05-05 10:18:44.525 125 15731.47 512.63 56998.06 88888.00 2003-05-05 10:18:45.525 125 15731.99 511.76 56998.55 88888.00 2003-05-05 10:18:46.525 125 15732.38 512.63 56997.81 88888.00 2003-05-05 10:18:47.525 125 15731.34 511.52 56998.55 88888.00 2003-05-05 10:18:48.525 125 15731.99 512.01 56998.79 88888.00 2003-05-05 10:18:49.525 125 15731.73 511.76 56998.43 88888.00 2003-05-05 10:18:50.525 125 15731.99 511.39 56998.43 88888.00 2003-05-05 10:18:51.525 125 15731.34 512.01 56998.91 88888.00 2003-05-05 10:18:52.525 125 15731.73 511.89 56998.18 88888.00 2003-05-05 10:18:53.525 125 15731.99 511.89 56998.91 88888.00 2003-05-05 10:18:54.525 125 15731.73 512.26 56999.16 88888.00 2003-05-05 10:18:55.525 125 15731.21 512.14 56998.67 88888.00 2003-05-05 10:18:56.525 125 15731.73 512.01 56998.55 88888.00 2003-05-05 10:18:57.525 125 15731.86 511.64 56998.91 88888.00 2003-05-05 10:18:58.525 125 15731.34 512.14 56999.04 88888.00 2003-05-05 10:18:59.525 125 15732.12 512.38 56998.67 88888.00 2003-05-05 10:19:00.525 125 15732.12 512.38 56998.43 88888.00 2003-05-05 10:19:01.525 125 15731.60 511.64 56998.55 88888.00 2003-05-05 10:19:02.525 125 15732.25 511.76 56998.79 88888.00 2003-05-05 10:19:03.525 125 15731.86 511.52 56998.91 88888.00 2003-05-05 10:19:04.525 125 15732.51 512.01 56999.16 88888.00 2003-05-05 10:19:05.525 125 15732.51 512.51 56998.79 88888.00 2003-05-05 10:19:06.525 125 15732.25 512.26 56998.79 88888.00 2003-05-05 10:19:07.525 125 15732.38 512.14 56998.67 88888.00 2003-05-05 10:19:08.525 125 15732.77 512.51 56998.79 88888.00 2003-05-05 10:19:09.525 125 15732.77 512.26 56998.79 88888.00 2003-05-05 10:19:10.525 125 15732.38 512.88 56998.79 88888.00 2003-05-05 10:19:11.525 125 15732.90 512.14 56998.79 88888.00 2003-05-05 10:19:12.525 125 15732.77 512.38 56998.67 88888.00 2003-05-05 10:19:13.525 125 15732.38 511.76 56998.79 88888.00 2003-05-05 10:19:14.525 125 15733.03 512.75 56999.16 88888.00 2003-05-05 10:19:15.525 125 15732.90 512.01 56999.65 88888.00 2003-05-05 10:19:16.525 125 15733.29 512.26 56999.16 88888.00 2003-05-05 10:19:17.525 125 15732.38 512.38 56998.67 88888.00 2003-05-05 10:19:18.525 125 15733.03 511.52 56999.40 88888.00 2003-05-05 10:19:19.525 125 15732.51 512.63 56998.91 88888.00 2003-05-05 10:19:20.525 125 15732.77 512.38 56999.40 88888.00 2003-05-05 10:19:21.525 125 15732.51 512.75 56999.28 88888.00 2003-05-05 10:19:22.525 125 15732.64 512.75 56999.52 88888.00 2003-05-05 10:19:23.525 125 15733.42 512.51 56998.91 88888.00 2003-05-05 10:19:24.525 125 15732.77 512.63 56999.40 88888.00 2003-05-05 10:19:25.525 125 15733.42 512.75 56999.40 88888.00 2003-05-05 10:19:26.525 125 15733.55 512.51 56999.52 88888.00 2003-05-05 10:19:27.525 125 15732.51 512.14 56999.52 88888.00 2003-05-05 10:19:28.525 125 15733.29 512.75 56999.04 88888.00 2003-05-05 10:19:29.525 125 15732.77 512.38 56998.79 88888.00 2003-05-05 10:19:30.525 125 15733.42 512.51 56999.28 88888.00 2003-05-05 10:19:31.525 125 15732.64 512.26 56998.91 88888.00 2003-05-05 10:19:32.525 125 15732.90 512.63 56998.91 88888.00 2003-05-05 10:19:33.525 125 15733.29 513.00 57000.01 88888.00 2003-05-05 10:19:34.525 125 15732.25 512.26 56999.16 88888.00 2003-05-05 10:19:35.525 125 15733.55 512.51 56999.65 88888.00 2003-05-05 10:19:36.525 125 15732.77 512.63 56998.91 88888.00 2003-05-05 10:19:37.525 125 15733.94 512.01 57000.14 88888.00 2003-05-05 10:19:38.525 125 15733.42 512.38 57000.14 88888.00 2003-05-05 10:19:39.525 125 15733.81 512.63 56999.65 88888.00 2003-05-05 10:19:40.525 125 15733.29 513.13 57000.14 88888.00 2003-05-05 10:19:41.525 125 15733.94 513.25 56999.89 88888.00 2003-05-05 10:19:42.525 125 15733.29 512.88 56999.65 88888.00 2003-05-05 10:19:43.525 125 15733.81 513.00 56999.52 88888.00 2003-05-05 10:19:44.525 125 15733.81 512.88 56999.52 88888.00 2003-05-05 10:19:45.525 125 15733.68 512.63 56998.91 88888.00 2003-05-05 10:19:46.525 125 15733.42 512.63 56999.65 88888.00 2003-05-05 10:19:47.525 125 15733.68 513.25 56999.52 88888.00 2003-05-05 10:19:48.525 125 15733.68 512.63 56999.65 88888.00 2003-05-05 10:19:49.525 125 15733.55 512.75 56999.65 88888.00 2003-05-05 10:19:50.525 125 15733.81 512.88 56999.40 88888.00 2003-05-05 10:19:51.525 125 15733.16 513.25 57000.01 88888.00 2003-05-05 10:19:52.525 125 15733.81 513.00 57000.14 88888.00 2003-05-05 10:19:53.525 125 15733.68 512.51 57000.01 88888.00 2003-05-05 10:19:54.525 125 15733.94 512.51 57000.01 88888.00 2003-05-05 10:19:55.525 125 15733.42 512.63 57000.26 88888.00 2003-05-05 10:19:56.525 125 15733.03 513.13 57000.75 88888.00 2003-05-05 10:19:57.525 125 15733.94 513.13 57000.14 88888.00 2003-05-05 10:19:58.525 125 15734.07 513.00 56999.89 88888.00 2003-05-05 10:19:59.525 125 15734.20 512.75 56999.77 88888.00 2003-05-05 10:20:00.525 125 15733.68 512.38 57000.75 88888.00 2003-05-05 10:20:01.525 125 15733.68 513.00 57000.87 88888.00 2003-05-05 10:20:02.525 125 15734.33 512.63 57000.75 88888.00 2003-05-05 10:20:03.525 125 15733.68 513.00 57000.62 88888.00 2003-05-05 10:20:04.525 125 15734.46 513.75 56999.77 88888.00 2003-05-05 10:20:05.525 125 15734.59 513.13 56999.89 88888.00 2003-05-05 10:20:06.525 125 15734.98 513.13 57000.14 88888.00 2003-05-05 10:20:07.525 125 15734.07 513.00 57000.38 88888.00 2003-05-05 10:20:08.525 125 15734.20 512.38 57000.26 88888.00 2003-05-05 10:20:09.525 125 15734.33 512.14 57000.38 88888.00 2003-05-05 10:20:10.525 125 15734.59 512.63 57000.26 88888.00 2003-05-05 10:20:11.525 125 15733.68 512.51 57000.26 88888.00 2003-05-05 10:20:12.525 125 15733.81 512.51 57000.87 88888.00 2003-05-05 10:20:13.525 125 15733.94 513.25 56999.65 88888.00 2003-05-05 10:20:14.525 125 15734.07 511.89 57000.87 88888.00 2003-05-05 10:20:15.525 125 15733.81 512.63 56999.89 88888.00 2003-05-05 10:20:16.525 125 15734.46 512.26 57000.14 88888.00 2003-05-05 10:20:17.525 125 15734.33 512.88 57000.26 88888.00 2003-05-05 10:20:18.525 125 15733.55 512.88 57000.50 88888.00 2003-05-05 10:20:19.525 125 15734.33 512.63 57000.87 88888.00 2003-05-05 10:20:20.525 125 15733.03 512.38 56999.89 88888.00 2003-05-05 10:20:21.525 125 15733.81 512.51 57000.50 88888.00 2003-05-05 10:20:22.525 125 15733.81 512.88 57000.50 88888.00 2003-05-05 10:20:23.525 125 15734.46 513.13 57001.36 88888.00 2003-05-05 10:20:24.525 125 15734.20 512.51 57000.62 88888.00 2003-05-05 10:20:25.525 125 15734.33 513.00 57000.14 88888.00 2003-05-05 10:20:26.525 125 15733.81 512.88 57000.62 88888.00 2003-05-05 10:20:27.525 125 15733.94 512.51 57000.50 88888.00 2003-05-05 10:20:28.525 125 15734.59 512.75 57000.50 88888.00 2003-05-05 10:20:29.525 125 15734.07 513.00 57000.26 88888.00 2003-05-05 10:20:30.525 125 15734.07 513.25 57000.50 88888.00 2003-05-05 10:20:31.525 125 15734.20 512.51 57000.87 88888.00 2003-05-05 10:20:32.525 125 15733.55 512.88 57000.50 88888.00 2003-05-05 10:20:33.525 125 15733.81 512.38 57000.14 88888.00 2003-05-05 10:20:34.525 125 15734.20 513.00 57000.75 88888.00 2003-05-05 10:20:35.525 125 15733.42 512.88 57000.62 88888.00 2003-05-05 10:20:36.525 125 15733.42 512.88 57000.75 88888.00 2003-05-05 10:20:37.525 125 15734.07 512.63 57000.50 88888.00 2003-05-05 10:20:38.525 125 15733.42 512.88 56999.89 88888.00 2003-05-05 10:20:39.525 125 15733.81 512.75 57000.62 88888.00 2003-05-05 10:20:40.525 125 15734.20 512.01 57000.01 88888.00 2003-05-05 10:20:41.525 125 15734.33 512.14 57000.14 88888.00 2003-05-05 10:20:42.525 125 15733.68 512.75 57000.50 88888.00 2003-05-05 10:20:43.525 125 15733.94 513.13 57000.75 88888.00 2003-05-05 10:20:44.525 125 15734.33 513.25 57001.11 88888.00 2003-05-05 10:20:45.525 125 15734.72 512.75 57000.99 88888.00 2003-05-05 10:20:46.525 125 15734.33 512.51 57001.11 88888.00 2003-05-05 10:20:47.525 125 15734.33 512.51 57000.62 88888.00 2003-05-05 10:20:48.525 125 15733.81 513.13 57000.14 88888.00 2003-05-05 10:20:49.525 125 15733.55 512.75 57000.38 88888.00 2003-05-05 10:20:50.525 125 15733.94 512.88 57000.50 88888.00 2003-05-05 10:20:51.525 125 15733.68 513.13 57001.36 88888.00 2003-05-05 10:20:52.525 125 15733.16 513.00 57000.62 88888.00 2003-05-05 10:20:53.525 125 15734.20 512.14 57000.62 88888.00 2003-05-05 10:20:54.525 125 15732.90 512.38 57000.99 88888.00 2003-05-05 10:20:55.525 125 15733.42 512.88 57000.75 88888.00 2003-05-05 10:20:56.525 125 15733.29 512.63 57001.23 88888.00 2003-05-05 10:20:57.525 125 15733.42 512.38 57000.87 88888.00 2003-05-05 10:20:58.525 125 15733.94 513.62 57001.11 88888.00 2003-05-05 10:20:59.525 125 15733.55 512.01 57001.11 88888.00 2003-05-05 10:21:00.525 125 15733.55 513.00 57000.75 88888.00 2003-05-05 10:21:01.525 125 15733.55 513.37 57000.38 88888.00 2003-05-05 10:21:02.525 125 15733.68 512.63 57000.50 88888.00 2003-05-05 10:21:03.525 125 15733.42 513.13 57000.62 88888.00 2003-05-05 10:21:04.525 125 15733.29 512.38 57000.14 88888.00 2003-05-05 10:21:05.525 125 15733.68 512.88 57000.14 88888.00 2003-05-05 10:21:06.525 125 15733.16 512.51 57000.87 88888.00 2003-05-05 10:21:07.525 125 15733.03 512.26 57000.38 88888.00 2003-05-05 10:21:08.525 125 15732.90 512.51 57000.87 88888.00 2003-05-05 10:21:09.525 125 15733.29 512.75 57000.99 88888.00 2003-05-05 10:21:10.525 125 15733.03 511.89 57001.11 88888.00 2003-05-05 10:21:11.525 125 15733.03 512.38 57000.62 88888.00 2003-05-05 10:21:12.525 125 15733.55 512.51 56999.89 88888.00 2003-05-05 10:21:13.525 125 15733.03 512.38 57001.11 88888.00 2003-05-05 10:21:14.525 125 15732.90 512.38 57000.62 88888.00 2003-05-05 10:21:15.525 125 15733.03 512.75 57000.01 88888.00 2003-05-05 10:21:16.525 125 15732.51 513.00 57000.50 88888.00 2003-05-05 10:21:17.525 125 15733.29 512.14 57000.87 88888.00 2003-05-05 10:21:18.525 125 15732.77 511.89 57000.62 88888.00 2003-05-05 10:21:19.525 125 15732.51 512.01 57000.62 88888.00 2003-05-05 10:21:20.525 125 15732.77 512.14 57001.11 88888.00 2003-05-05 10:21:21.525 125 15732.64 512.01 57001.23 88888.00 2003-05-05 10:21:22.525 125 15732.25 512.63 57001.11 88888.00 2003-05-05 10:21:23.525 125 15732.64 511.89 57000.62 88888.00 2003-05-05 10:21:24.525 125 15732.38 511.27 57000.75 88888.00 2003-05-05 10:21:25.525 125 15732.38 511.89 57001.11 88888.00 2003-05-05 10:21:26.525 125 15732.64 511.52 57000.62 88888.00 2003-05-05 10:21:27.525 125 15733.16 512.14 57000.62 88888.00 2003-05-05 10:21:28.525 125 15732.51 511.52 57000.99 88888.00 2003-05-05 10:21:29.525 125 15732.12 512.14 57000.99 88888.00 2003-05-05 10:21:30.525 125 15732.12 512.38 57000.62 88888.00 2003-05-05 10:21:31.525 125 15731.73 512.38 57001.11 88888.00 2003-05-05 10:21:32.525 125 15731.99 512.38 57000.87 88888.00 2003-05-05 10:21:33.525 125 15731.47 512.14 57000.62 88888.00 2003-05-05 10:21:34.525 125 15731.60 512.26 57000.01 88888.00 2003-05-05 10:21:35.525 125 15731.86 512.14 57000.38 88888.00 2003-05-05 10:21:36.525 125 15732.12 511.76 57000.38 88888.00 2003-05-05 10:21:37.525 125 15731.99 512.63 57001.36 88888.00 2003-05-05 10:21:38.525 125 15731.34 511.89 57000.14 88888.00 2003-05-05 10:21:39.525 125 15732.12 512.38 57000.50 88888.00 2003-05-05 10:21:40.525 125 15731.60 512.38 57000.38 88888.00 2003-05-05 10:21:41.525 125 15732.25 512.51 57000.50 88888.00 2003-05-05 10:21:42.525 125 15731.34 512.75 57000.75 88888.00 2003-05-05 10:21:43.525 125 15731.99 512.01 57000.50 88888.00 2003-05-05 10:21:44.525 125 15732.51 512.75 57000.38 88888.00 2003-05-05 10:21:45.525 125 15731.73 512.88 57000.75 88888.00 2003-05-05 10:21:46.525 125 15731.47 512.38 57000.50 88888.00 2003-05-05 10:21:47.525 125 15731.86 512.75 57000.38 88888.00 2003-05-05 10:21:48.525 125 15731.34 512.26 57000.38 88888.00 2003-05-05 10:21:49.525 125 15731.99 512.63 57000.62 88888.00 2003-05-05 10:21:50.525 125 15731.73 512.75 57000.62 88888.00 2003-05-05 10:21:51.525 125 15731.34 512.38 57000.75 88888.00 2003-05-05 10:21:52.525 125 15731.86 512.51 57000.14 88888.00 2003-05-05 10:21:53.525 125 15731.99 512.26 57001.11 88888.00 2003-05-05 10:21:54.525 125 15731.47 512.88 57000.01 88888.00 2003-05-05 10:21:55.525 125 15732.38 513.00 57000.26 88888.00 2003-05-05 10:21:56.525 125 15732.38 512.38 57000.50 88888.00 2003-05-05 10:21:57.525 125 15731.86 512.26 57000.38 88888.00 2003-05-05 10:21:58.525 125 15731.60 512.75 57000.62 88888.00 2003-05-05 10:21:59.525 125 15731.86 513.00 57000.62 88888.00 2003-05-05 10:22:00.525 125 15731.73 513.00 57000.14 88888.00 2003-05-05 10:22:01.525 125 15731.08 512.75 57000.14 88888.00 2003-05-05 10:22:02.525 125 15731.47 512.63 56999.89 88888.00 2003-05-05 10:22:03.525 125 15731.86 512.63 56999.89 88888.00 2003-05-05 10:22:04.525 125 15731.21 512.38 57000.75 88888.00 2003-05-05 10:22:05.525 125 15731.99 513.25 57000.75 88888.00 2003-05-05 10:22:06.525 125 15731.60 513.00 57000.14 88888.00 2003-05-05 10:22:07.525 125 15731.60 513.50 57000.26 88888.00 2003-05-05 10:22:08.525 125 15731.21 512.75 57000.38 88888.00 2003-05-05 10:22:09.525 125 15731.34 512.88 57000.38 88888.00 2003-05-05 10:22:10.525 125 15731.08 512.51 57000.75 88888.00 2003-05-05 10:22:11.525 125 15730.82 512.63 57000.50 88888.00 2003-05-05 10:22:12.525 125 15731.47 513.00 57000.50 88888.00 2003-05-05 10:22:13.525 125 15731.21 512.01 57000.14 88888.00 2003-05-05 10:22:14.525 125 15730.95 513.25 56999.89 88888.00 2003-05-05 10:22:15.525 125 15731.47 513.00 57000.01 88888.00 2003-05-05 10:22:16.525 125 15731.21 513.00 56999.77 88888.00 2003-05-05 10:22:17.525 125 15731.21 513.13 56999.89 88888.00 2003-05-05 10:22:18.525 125 15730.82 512.38 56999.89 88888.00 2003-05-05 10:22:19.525 125 15731.08 512.88 57000.01 88888.00 2003-05-05 10:22:20.525 125 15730.82 512.75 57000.62 88888.00 2003-05-05 10:22:21.525 125 15730.56 513.37 57000.14 88888.00 2003-05-05 10:22:22.525 125 15731.34 512.88 57000.14 88888.00 2003-05-05 10:22:23.525 125 15730.56 512.38 57000.62 88888.00 2003-05-05 10:22:24.525 125 15731.08 513.00 56999.40 88888.00 2003-05-05 10:22:25.525 125 15730.69 512.38 57000.26 88888.00 2003-05-05 10:22:26.525 125 15731.08 512.38 57000.62 88888.00 2003-05-05 10:22:27.525 125 15731.34 513.25 57000.01 88888.00 2003-05-05 10:22:28.525 125 15731.08 512.88 56999.77 88888.00 2003-05-05 10:22:29.525 125 15730.95 513.50 57000.38 88888.00 2003-05-05 10:22:30.525 125 15730.95 512.88 57000.14 88888.00 2003-05-05 10:22:31.525 125 15731.08 513.13 57000.26 88888.00 2003-05-05 10:22:32.525 125 15730.56 513.37 57000.50 88888.00 2003-05-05 10:22:33.525 125 15731.08 513.00 56999.52 88888.00 2003-05-05 10:22:34.525 125 15730.30 512.38 57000.50 88888.00 2003-05-05 10:22:35.525 125 15730.95 513.37 57000.50 88888.00 2003-05-05 10:22:36.525 125 15730.43 513.13 57000.75 88888.00 2003-05-05 10:22:37.525 125 15731.21 513.37 57000.50 88888.00 2003-05-05 10:22:38.525 125 15731.08 512.88 57000.14 88888.00 2003-05-05 10:22:39.525 125 15730.82 513.25 57000.87 88888.00 2003-05-05 10:22:40.525 125 15731.60 513.13 57000.14 88888.00 2003-05-05 10:22:41.525 125 15730.82 513.00 57000.26 88888.00 2003-05-05 10:22:42.525 125 15731.08 513.37 57000.26 88888.00 2003-05-05 10:22:43.525 125 15731.08 513.50 57000.14 88888.00 2003-05-05 10:22:44.525 125 15730.82 513.75 56999.77 88888.00 2003-05-05 10:22:45.525 125 15730.69 513.62 57000.01 88888.00 2003-05-05 10:22:46.525 125 15730.82 513.62 57000.38 88888.00 2003-05-05 10:22:47.525 125 15731.34 513.50 57000.75 88888.00 2003-05-05 10:22:48.525 125 15731.34 514.36 56999.89 88888.00 2003-05-05 10:22:49.525 125 15731.34 513.62 56999.89 88888.00 2003-05-05 10:22:50.525 125 15731.08 513.75 56999.65 88888.00 2003-05-05 10:22:51.525 125 15731.21 513.62 57000.26 88888.00 2003-05-05 10:22:52.525 125 15731.73 513.62 57000.50 88888.00 2003-05-05 10:22:53.525 125 15730.95 513.50 56999.28 88888.00 2003-05-05 10:22:54.525 125 15730.69 514.36 57000.99 88888.00 2003-05-05 10:22:55.525 125 15731.86 513.87 57000.14 88888.00 2003-05-05 10:22:56.525 125 15730.69 513.87 57000.14 88888.00 2003-05-05 10:22:57.525 125 15731.47 514.36 56999.89 88888.00 2003-05-05 10:22:58.525 125 15731.60 513.62 57000.62 88888.00 2003-05-05 10:22:59.525 125 15731.21 513.62 57000.62 88888.00 2003-05-05 10:23:00.525 125 15732.12 513.87 57000.62 88888.00 2003-05-05 10:23:01.525 125 15732.12 514.49 56999.77 88888.00 2003-05-05 10:23:02.525 125 15731.21 514.74 57000.14 88888.00 2003-05-05 10:23:03.525 125 15732.25 514.61 57000.50 88888.00 2003-05-05 10:23:04.525 125 15731.86 514.36 56999.40 88888.00 2003-05-05 10:23:05.525 125 15731.73 514.12 57000.75 88888.00 2003-05-05 10:23:06.525 125 15731.86 514.24 57000.75 88888.00 2003-05-05 10:23:07.525 125 15731.34 513.87 57000.50 88888.00 2003-05-05 10:23:08.525 125 15732.25 514.24 57000.87 88888.00 2003-05-05 10:23:09.525 125 15731.73 513.99 57000.62 88888.00 2003-05-05 10:23:10.525 125 15731.60 513.50 57000.50 88888.00 2003-05-05 10:23:11.525 125 15731.99 513.87 57000.62 88888.00 2003-05-05 10:23:12.525 125 15731.60 513.25 57000.99 88888.00 2003-05-05 10:23:13.525 125 15732.12 514.12 57000.87 88888.00 2003-05-05 10:23:14.525 125 15733.29 513.99 57000.26 88888.00 2003-05-05 10:23:15.525 125 15732.12 513.99 57000.50 88888.00 2003-05-05 10:23:16.525 125 15732.64 514.36 57000.50 88888.00 2003-05-05 10:23:17.525 125 15732.12 514.49 57000.75 88888.00 2003-05-05 10:23:18.525 125 15732.25 514.24 57000.50 88888.00 2003-05-05 10:23:19.525 125 15732.77 513.99 57001.48 88888.00 2003-05-05 10:23:20.525 125 15732.38 513.99 57000.75 88888.00 2003-05-05 10:23:21.525 125 15732.12 514.74 57000.38 88888.00 2003-05-05 10:23:22.525 125 15732.64 514.49 57000.75 88888.00 2003-05-05 10:23:23.525 125 15732.64 514.49 57000.99 88888.00 2003-05-05 10:23:24.525 125 15732.77 514.24 57000.99 88888.00 2003-05-05 10:23:25.525 125 15733.03 513.99 57000.87 88888.00 2003-05-05 10:23:26.525 125 15733.29 513.75 57000.50 88888.00 2003-05-05 10:23:27.525 125 15733.03 514.36 57001.23 88888.00 2003-05-05 10:23:28.525 125 15732.64 514.49 57001.36 88888.00 2003-05-05 10:23:29.525 125 15733.03 513.99 57000.99 88888.00 2003-05-05 10:23:30.525 125 15733.16 514.24 57001.60 88888.00 2003-05-05 10:23:31.525 125 15732.64 513.87 57000.75 88888.00 2003-05-05 10:23:32.525 125 15733.68 513.99 57001.97 88888.00 2003-05-05 10:23:33.525 125 15733.16 513.50 57000.99 88888.00 2003-05-05 10:23:34.525 125 15732.90 513.62 57001.73 88888.00 2003-05-05 10:23:35.525 125 15733.29 513.62 57001.23 88888.00 2003-05-05 10:23:36.525 125 15732.77 513.37 57001.60 88888.00 2003-05-05 10:23:37.525 125 15733.42 513.37 57001.60 88888.00 2003-05-05 10:23:38.525 125 15732.64 513.75 57002.09 88888.00 2003-05-05 10:23:39.525 125 15733.42 514.12 57001.36 88888.00 2003-05-05 10:23:40.525 125 15733.55 512.88 57001.73 88888.00 2003-05-05 10:23:41.525 125 15732.51 513.50 57001.60 88888.00 2003-05-05 10:23:42.525 125 15732.64 513.50 57001.97 88888.00 2003-05-05 10:23:43.525 125 15732.38 512.38 57001.97 88888.00 2003-05-05 10:23:44.525 125 15733.16 513.00 57001.36 88888.00 2003-05-05 10:23:45.525 125 15733.29 512.14 57002.21 88888.00 2003-05-05 10:23:46.525 125 15732.38 512.14 57002.21 88888.00 2003-05-05 10:23:47.525 125 15732.25 511.64 57001.85 88888.00 2003-05-05 10:23:48.525 125 15732.77 511.39 57002.34 88888.00 2003-05-05 10:23:49.525 125 15731.99 510.65 57002.09 88888.00 2003-05-05 10:23:50.525 125 15732.12 511.02 57001.73 88888.00 2003-05-05 10:23:51.525 125 15731.60 511.14 57002.09 88888.00 2003-05-05 10:23:52.525 125 15731.08 510.90 57002.09 88888.00 2003-05-05 10:23:53.525 125 15731.08 510.03 57001.48 88888.00 2003-05-05 10:23:54.525 125 15730.56 509.53 57002.34 88888.00 2003-05-05 10:23:55.525 125 15731.21 509.16 57002.09 88888.00 2003-05-05 10:23:56.525 125 15730.69 509.53 57001.97 88888.00 2003-05-05 10:23:57.525 125 15731.08 509.16 57002.09 88888.00 2003-05-05 10:23:58.525 125 15731.08 509.16 57002.34 88888.00 2003-05-05 10:23:59.525 125 15730.56 508.67 57002.09 88888.00 2003-05-05 10:24:00.525 125 15729.91 509.04 57001.48 88888.00 2003-05-05 10:24:01.525 125 15729.91 508.30 57002.09 88888.00 2003-05-05 10:24:02.525 125 15730.04 508.54 57002.21 88888.00 2003-05-05 10:24:03.525 125 15729.39 509.16 57002.09 88888.00 2003-05-05 10:24:04.525 125 15730.04 508.54 57002.09 88888.00 2003-05-05 10:24:05.525 125 15729.65 508.79 57001.85 88888.00 2003-05-05 10:24:06.525 125 15730.04 509.41 57002.09 88888.00 2003-05-05 10:24:07.525 125 15729.91 508.92 57001.85 88888.00 2003-05-05 10:24:08.525 125 15729.52 509.41 57001.23 88888.00 2003-05-05 10:24:09.525 125 15730.04 509.29 57001.48 88888.00 2003-05-05 10:24:10.525 125 15730.43 510.28 57001.97 88888.00 2003-05-05 10:24:11.525 125 15729.78 510.28 57000.87 88888.00 2003-05-05 10:24:12.525 125 15729.39 510.15 57001.85 88888.00 2003-05-05 10:24:13.525 125 15730.30 510.90 57001.60 88888.00 2003-05-05 10:24:14.525 125 15730.17 511.02 57001.11 88888.00 2003-05-05 10:24:15.525 125 15730.30 510.90 57000.99 88888.00 2003-05-05 10:24:16.525 125 15730.69 511.39 57001.11 88888.00 2003-05-05 10:24:17.525 125 15730.56 511.89 57001.73 88888.00 2003-05-05 10:24:18.525 125 15730.95 512.51 57001.36 88888.00 2003-05-05 10:24:19.525 125 15729.26 513.25 57000.87 88888.00 2003-05-05 10:24:20.525 125 15730.95 512.88 57001.36 88888.00 2003-05-05 10:24:21.525 125 15730.04 513.25 57001.11 88888.00 2003-05-05 10:24:22.525 125 15731.21 513.37 57000.75 88888.00 2003-05-05 10:24:23.525 125 15730.43 513.50 57001.85 88888.00 2003-05-05 10:24:24.525 125 15731.86 513.50 57001.73 88888.00 2003-05-05 10:24:25.525 125 15730.43 513.62 57000.26 88888.00 2003-05-05 10:24:26.525 125 15731.08 513.87 57001.23 88888.00 2003-05-05 10:24:27.525 125 15730.95 513.87 57000.62 88888.00 2003-05-05 10:24:28.525 125 15731.34 513.99 57000.99 88888.00 2003-05-05 10:24:29.525 125 15731.21 514.86 57001.11 88888.00 2003-05-05 10:24:30.525 125 15731.73 515.36 57000.99 88888.00 2003-05-05 10:24:31.525 125 15731.34 514.86 57001.23 88888.00 2003-05-05 10:24:32.525 125 15731.47 514.74 57000.75 88888.00 2003-05-05 10:24:33.525 125 15730.82 514.98 57000.99 88888.00 2003-05-05 10:24:34.525 125 15731.73 514.98 57001.11 88888.00 2003-05-05 10:24:35.525 125 15731.73 515.11 57000.62 88888.00 2003-05-05 10:24:36.525 125 15731.86 514.98 57001.11 88888.00 2003-05-05 10:24:37.525 125 15732.51 515.73 57001.36 88888.00 2003-05-05 10:24:38.525 125 15731.99 515.23 57001.73 88888.00 2003-05-05 10:24:39.525 125 15731.99 514.86 57001.36 88888.00 2003-05-05 10:24:40.525 125 15732.25 514.98 57000.87 88888.00 2003-05-05 10:24:41.525 125 15732.38 514.86 57000.87 88888.00 2003-05-05 10:24:42.525 125 15732.51 514.86 57001.48 88888.00 2003-05-05 10:24:43.525 125 15732.77 514.98 57000.87 88888.00 2003-05-05 10:24:44.525 125 15732.38 514.98 57001.48 88888.00 2003-05-05 10:24:45.525 125 15732.90 514.98 57000.99 88888.00 2003-05-05 10:24:46.525 125 15732.90 514.86 57000.99 88888.00 2003-05-05 10:24:47.525 125 15732.90 515.48 57001.36 88888.00 2003-05-05 10:24:48.525 125 15732.77 515.23 57001.85 88888.00 2003-05-05 10:24:49.525 125 15733.55 515.23 57001.85 88888.00 2003-05-05 10:24:50.525 125 15733.16 514.49 57000.99 88888.00 2003-05-05 10:24:51.525 125 15732.38 514.61 57001.60 88888.00 2003-05-05 10:24:52.525 125 15733.16 515.23 57001.73 88888.00 2003-05-05 10:24:53.525 125 15733.29 513.99 57002.09 88888.00 2003-05-05 10:24:54.525 125 15733.03 514.61 57001.73 88888.00 2003-05-05 10:24:55.525 125 15733.42 514.49 57001.23 88888.00 2003-05-05 10:24:56.525 125 15733.03 514.36 57001.97 88888.00 2003-05-05 10:24:57.525 125 15733.29 514.61 57001.11 88888.00 2003-05-05 10:24:58.525 125 15732.77 514.49 57001.97 88888.00 2003-05-05 10:24:59.525 125 15733.94 513.87 57000.62 88888.00 2003-05-05 10:25:00.525 125 15733.68 513.62 57001.85 88888.00 2003-05-05 10:25:01.525 125 15733.29 513.37 57001.85 88888.00 2003-05-05 10:25:02.525 125 15733.29 514.49 57001.23 88888.00 2003-05-05 10:25:03.525 125 15732.77 514.12 57001.85 88888.00 2003-05-05 10:25:04.525 125 15732.77 513.50 57001.73 88888.00 2003-05-05 10:25:05.525 125 15733.03 513.75 57001.73 88888.00 2003-05-05 10:25:06.525 125 15733.29 513.62 57001.60 88888.00 2003-05-05 10:25:07.525 125 15733.81 512.63 57001.73 88888.00 2003-05-05 10:25:08.525 125 15732.77 513.62 57001.48 88888.00 2003-05-05 10:25:09.525 125 15732.77 513.25 57001.60 88888.00 2003-05-05 10:25:10.525 125 15733.42 512.75 57001.85 88888.00 2003-05-05 10:25:11.525 125 15733.55 512.63 57001.97 88888.00 2003-05-05 10:25:12.525 125 15733.42 512.38 57001.48 88888.00 2003-05-05 10:25:13.525 125 15733.42 512.75 57001.11 88888.00 2003-05-05 10:25:14.525 125 15733.42 513.25 57002.09 88888.00 2003-05-05 10:25:15.525 125 15731.60 512.88 57000.99 88888.00 2003-05-05 10:25:16.525 125 15732.12 512.88 57001.48 88888.00 2003-05-05 10:25:17.525 125 15731.99 512.51 57001.36 88888.00 2003-05-05 10:25:18.525 125 15731.34 512.63 57000.87 88888.00 2003-05-05 10:25:19.525 125 15731.60 512.38 57000.87 88888.00 2003-05-05 10:25:20.525 125 15731.86 512.26 57001.11 88888.00 2003-05-05 10:25:21.525 125 15731.47 512.38 57001.73 88888.00 2003-05-05 10:25:22.525 125 15731.86 512.51 57001.60 88888.00 2003-05-05 10:25:23.525 125 15731.73 512.38 57001.60 88888.00 2003-05-05 10:25:24.525 125 15731.34 512.26 57002.21 88888.00 2003-05-05 10:25:25.525 125 15730.82 512.75 57001.48 88888.00 2003-05-05 10:25:26.525 125 15731.21 512.26 57001.97 88888.00 2003-05-05 10:25:27.525 125 15731.34 512.01 57001.48 88888.00 2003-05-05 10:25:28.525 125 15730.95 512.63 57001.60 88888.00 2003-05-05 10:25:29.525 125 15730.43 512.14 57002.09 88888.00 2003-05-05 10:25:30.525 125 15730.95 512.14 57001.73 88888.00 2003-05-05 10:25:31.525 125 15730.82 511.39 57001.85 88888.00 2003-05-05 10:25:32.525 125 15729.65 512.01 57001.60 88888.00 2003-05-05 10:25:33.525 125 15730.43 512.26 57001.36 88888.00 2003-05-05 10:25:34.525 125 15730.30 512.01 57001.97 88888.00 2003-05-05 10:25:35.525 125 15731.47 511.76 57001.85 88888.00 2003-05-05 10:25:36.525 125 15730.30 512.26 57001.85 88888.00 2003-05-05 10:25:37.525 125 15730.17 511.89 57001.23 88888.00 2003-05-05 10:25:38.525 125 15729.52 511.52 57001.23 88888.00 2003-05-05 10:25:39.525 125 15730.30 511.76 57001.97 88888.00 2003-05-05 10:25:40.525 125 15730.04 511.27 57002.21 88888.00 2003-05-05 10:25:41.525 125 15729.65 511.76 57001.60 88888.00 2003-05-05 10:25:42.525 125 15730.56 512.14 57000.99 88888.00 2003-05-05 10:25:43.525 125 15730.69 511.39 57001.73 88888.00 2003-05-05 10:25:44.525 125 15730.17 511.02 57001.60 88888.00 2003-05-05 10:25:45.525 125 15729.52 511.39 57001.85 88888.00 2003-05-05 10:25:46.525 125 15730.43 511.27 57001.97 88888.00 2003-05-05 10:25:47.525 125 15729.65 511.27 57001.11 88888.00 2003-05-05 10:25:48.525 125 15730.30 511.39 57001.97 88888.00 2003-05-05 10:25:49.525 125 15729.91 510.53 57002.21 88888.00 2003-05-05 10:25:50.525 125 15729.65 511.27 57001.48 88888.00 2003-05-05 10:25:51.525 125 15729.65 511.76 57001.85 88888.00 2003-05-05 10:25:52.525 125 15730.43 511.76 57001.48 88888.00 2003-05-05 10:25:53.525 125 15729.00 511.14 57001.48 88888.00 2003-05-05 10:25:54.525 125 15729.78 511.39 57001.48 88888.00 2003-05-05 10:25:55.525 125 15729.52 511.39 57001.73 88888.00 2003-05-05 10:25:56.525 125 15730.30 510.53 57001.60 88888.00 2003-05-05 10:25:57.525 125 15729.00 511.39 57001.73 88888.00 2003-05-05 10:25:58.525 125 15729.26 510.65 57001.85 88888.00 2003-05-05 10:25:59.525 125 15729.91 511.02 57001.73 88888.00 2003-05-05 10:26:00.525 125 15730.17 511.52 57001.97 88888.00 2003-05-05 10:26:01.525 125 15730.30 511.27 57002.34 88888.00 2003-05-05 10:26:02.525 125 15729.26 511.02 57001.85 88888.00 2003-05-05 10:26:03.525 125 15730.30 511.27 57001.23 88888.00 2003-05-05 10:26:04.525 125 15729.65 511.27 57001.85 88888.00 2003-05-05 10:26:05.525 125 15730.56 510.53 57001.73 88888.00 2003-05-05 10:26:06.525 125 15730.04 510.65 57001.97 88888.00 2003-05-05 10:26:07.525 125 15730.17 511.02 57001.48 88888.00 2003-05-05 10:26:08.525 125 15729.52 511.02 57002.34 88888.00 2003-05-05 10:26:09.525 125 15729.65 510.28 57001.85 88888.00 2003-05-05 10:26:10.525 125 15730.17 510.77 57001.97 88888.00 2003-05-05 10:26:11.525 125 15730.04 510.65 57002.21 88888.00 2003-05-05 10:26:12.525 125 15730.17 510.77 57002.09 88888.00 2003-05-05 10:26:13.525 125 15729.26 510.40 57001.85 88888.00 2003-05-05 10:26:14.525 125 15729.91 510.15 57001.36 88888.00 2003-05-05 10:26:15.525 125 15729.52 510.40 57001.60 88888.00 2003-05-05 10:26:16.525 125 15730.04 511.02 57001.97 88888.00 2003-05-05 10:26:17.525 125 15729.91 510.53 57001.60 88888.00 2003-05-05 10:26:18.525 125 15730.17 511.39 57001.60 88888.00 2003-05-05 10:26:19.525 125 15729.91 511.02 57001.60 88888.00 2003-05-05 10:26:20.525 125 15729.91 510.03 57001.73 88888.00 2003-05-05 10:26:21.525 125 15730.17 510.77 57001.23 88888.00 2003-05-05 10:26:22.525 125 15730.43 511.02 57001.36 88888.00 2003-05-05 10:26:23.525 125 15730.04 510.77 57001.36 88888.00 2003-05-05 10:26:24.525 125 15730.30 510.77 57002.09 88888.00 2003-05-05 10:26:25.525 125 15730.04 510.77 57001.36 88888.00 2003-05-05 10:26:26.525 125 15729.65 510.15 57002.21 88888.00 2003-05-05 10:26:27.525 125 15730.17 510.90 57001.60 88888.00 2003-05-05 10:26:28.525 125 15729.78 511.27 57001.85 88888.00 2003-05-05 10:26:29.525 125 15730.04 510.90 57001.73 88888.00 2003-05-05 10:26:30.525 125 15730.04 510.77 57001.73 88888.00 2003-05-05 10:26:31.525 125 15729.52 510.65 57001.73 88888.00 2003-05-05 10:26:32.525 125 15730.30 511.14 57001.36 88888.00 2003-05-05 10:26:33.525 125 15730.04 510.77 57001.48 88888.00 2003-05-05 10:26:34.525 125 15730.43 511.14 57001.60 88888.00 2003-05-05 10:26:35.525 125 15730.43 511.14 57001.48 88888.00 2003-05-05 10:26:36.525 125 15729.91 510.65 57001.48 88888.00 2003-05-05 10:26:37.525 125 15730.17 511.27 57000.87 88888.00 2003-05-05 10:26:38.525 125 15730.30 511.14 57001.97 88888.00 2003-05-05 10:26:39.525 125 15730.30 511.27 57001.36 88888.00 2003-05-05 10:26:40.525 125 15730.04 510.77 57001.11 88888.00 2003-05-05 10:26:41.525 125 15730.56 510.77 57001.48 88888.00 2003-05-05 10:26:42.525 125 15730.04 511.14 57001.23 88888.00 2003-05-05 10:26:43.525 125 15730.43 511.27 57001.48 88888.00 2003-05-05 10:26:44.525 125 15730.69 511.27 57001.97 88888.00 2003-05-05 10:26:45.525 125 15730.69 511.64 57001.48 88888.00 2003-05-05 10:26:46.525 125 15730.43 511.64 57000.87 88888.00 2003-05-05 10:26:47.525 125 15730.17 510.90 57001.60 88888.00 2003-05-05 10:26:48.525 125 15730.30 511.76 57001.23 88888.00 2003-05-05 10:26:49.525 125 15730.43 512.14 57001.60 88888.00 2003-05-05 10:26:50.525 125 15730.17 510.65 57001.48 88888.00 2003-05-05 10:26:51.525 125 15729.52 511.76 57001.23 88888.00 2003-05-05 10:26:52.525 125 15729.39 511.52 57001.36 88888.00 2003-05-05 10:26:53.525 125 15730.04 511.64 57002.09 88888.00 2003-05-05 10:26:54.525 125 15729.91 511.76 57001.23 88888.00 2003-05-05 10:26:55.525 125 15729.52 511.02 57000.99 88888.00 2003-05-05 10:26:56.525 125 15729.52 511.89 57000.87 88888.00 2003-05-05 10:26:57.525 125 15728.74 511.27 57000.62 88888.00 2003-05-05 10:26:58.525 125 15730.56 511.39 57001.11 88888.00 2003-05-05 10:26:59.525 125 15730.43 512.01 57001.36 88888.00 2003-05-05 10:27:00.525 125 15730.04 512.01 57000.75 88888.00 2003-05-05 10:27:01.525 125 15729.52 512.26 57000.75 88888.00 2003-05-05 10:27:02.525 125 15729.78 512.38 57001.11 88888.00 2003-05-05 10:27:03.525 125 15729.39 512.75 57000.62 88888.00 2003-05-05 10:27:04.525 125 15729.91 511.89 57000.99 88888.00 2003-05-05 10:27:05.525 125 15729.65 512.14 57000.62 88888.00 2003-05-05 10:27:06.525 125 15730.04 512.75 57001.11 88888.00 2003-05-05 10:27:07.525 125 15729.65 512.63 57001.23 88888.00 2003-05-05 10:27:08.525 125 15730.04 512.63 57001.23 88888.00 2003-05-05 10:27:09.525 125 15729.65 512.75 57000.26 88888.00 2003-05-05 10:27:10.525 125 15729.91 512.14 57000.62 88888.00 2003-05-05 10:27:11.525 125 15729.39 513.13 57001.11 88888.00 2003-05-05 10:27:12.525 125 15729.13 512.38 57000.75 88888.00 2003-05-05 10:27:13.525 125 15729.78 513.37 57000.62 88888.00 2003-05-05 10:27:14.525 125 15730.04 512.75 57000.50 88888.00 2003-05-05 10:27:15.525 125 15729.39 513.00 57000.62 88888.00 2003-05-05 10:27:16.525 125 15729.39 512.51 57000.75 88888.00 2003-05-05 10:27:17.525 125 15729.26 512.63 57000.50 88888.00 2003-05-05 10:27:18.525 125 15729.00 513.00 57000.26 88888.00 2003-05-05 10:27:19.525 125 15729.52 513.50 57000.38 88888.00 2003-05-05 10:27:20.525 125 15729.52 512.75 57000.01 88888.00 2003-05-05 10:27:21.525 125 15729.52 513.50 57000.87 88888.00 2003-05-05 10:27:22.525 125 15729.65 513.50 57000.50 88888.00 2003-05-05 10:27:23.525 125 15729.65 513.75 57000.87 88888.00 2003-05-05 10:27:24.525 125 15729.65 513.37 57001.11 88888.00 2003-05-05 10:27:25.525 125 15729.26 513.62 57000.99 88888.00 2003-05-05 10:27:26.525 125 15729.91 513.50 57001.11 88888.00 2003-05-05 10:27:27.525 125 15729.78 513.00 57000.75 88888.00 2003-05-05 10:27:28.525 125 15729.78 513.75 57000.50 88888.00 2003-05-05 10:27:29.525 125 15729.91 513.25 57000.87 88888.00 2003-05-05 10:27:30.525 125 15729.52 513.00 57000.50 88888.00 2003-05-05 10:27:31.525 125 15729.52 513.25 57001.11 88888.00 2003-05-05 10:27:32.525 125 15729.39 513.50 57000.99 88888.00 2003-05-05 10:27:33.525 125 15729.26 514.12 57000.87 88888.00 2003-05-05 10:27:34.525 125 15729.13 513.99 57000.26 88888.00 2003-05-05 10:27:35.525 125 15729.91 514.12 57000.50 88888.00 2003-05-05 10:27:36.525 125 15730.04 513.37 57000.50 88888.00 2003-05-05 10:27:37.525 125 15729.65 513.99 57001.11 88888.00 2003-05-05 10:27:38.525 125 15729.52 513.50 57000.87 88888.00 2003-05-05 10:27:39.525 125 15729.65 514.36 57000.75 88888.00 2003-05-05 10:27:40.525 125 15729.91 513.87 57000.87 88888.00 2003-05-05 10:27:41.525 125 15729.39 513.37 57000.62 88888.00 2003-05-05 10:27:42.525 125 15729.78 514.12 57000.75 88888.00 2003-05-05 10:27:43.525 125 15729.13 512.51 57000.87 88888.00 2003-05-05 10:27:44.525 125 15730.17 513.13 57000.87 88888.00 2003-05-05 10:27:45.525 125 15729.52 513.13 57001.48 88888.00 2003-05-05 10:27:46.525 125 15729.65 513.13 57000.75 88888.00 2003-05-05 10:27:47.525 125 15728.87 512.63 57000.87 88888.00 2003-05-05 10:27:48.525 125 15730.30 513.13 57000.99 88888.00 2003-05-05 10:27:49.525 125 15729.00 513.50 57000.50 88888.00 2003-05-05 10:27:50.525 125 15728.87 512.88 57001.36 88888.00 2003-05-05 10:27:51.525 125 15729.13 512.88 57001.11 88888.00 2003-05-05 10:27:52.525 125 15729.13 512.88 57000.87 88888.00 2003-05-05 10:27:53.525 125 15728.74 513.00 57001.23 88888.00 2003-05-05 10:27:54.525 125 15729.39 512.75 57001.48 88888.00 2003-05-05 10:27:55.525 125 15729.26 512.75 57000.99 88888.00 2003-05-05 10:27:56.525 125 15728.74 513.00 57000.75 88888.00 2003-05-05 10:27:57.525 125 15729.00 512.88 57001.60 88888.00 2003-05-05 10:27:58.525 125 15729.00 513.00 57001.23 88888.00 2003-05-05 10:27:59.525 125 15729.78 513.00 57000.99 88888.00 2003-05-05 10:28:00.525 125 15729.65 512.75 57001.11 88888.00 2003-05-05 10:28:01.525 125 15729.26 512.88 57001.85 88888.00 2003-05-05 10:28:02.525 125 15729.65 513.00 57000.99 88888.00 2003-05-05 10:28:03.525 125 15730.04 512.38 57000.38 88888.00 2003-05-05 10:28:04.525 125 15729.78 512.26 57001.85 88888.00 2003-05-05 10:28:05.525 125 15729.39 513.25 57001.11 88888.00 2003-05-05 10:28:06.525 125 15729.78 512.63 57000.87 88888.00 2003-05-05 10:28:07.525 125 15729.00 512.51 57001.36 88888.00 2003-05-05 10:28:08.525 125 15729.65 512.63 57000.62 88888.00 2003-05-05 10:28:09.525 125 15729.39 512.63 57000.50 88888.00 2003-05-05 10:28:10.525 125 15728.87 512.63 57000.75 88888.00 2003-05-05 10:28:11.525 125 15729.26 512.88 57001.48 88888.00 2003-05-05 10:28:12.525 125 15729.65 512.14 57001.60 88888.00 2003-05-05 10:28:13.525 125 15729.39 512.38 57001.23 88888.00 2003-05-05 10:28:14.525 125 15730.17 512.26 57001.23 88888.00 2003-05-05 10:28:15.525 125 15729.52 511.76 57001.48 88888.00 2003-05-05 10:28:16.525 125 15729.26 512.38 57001.73 88888.00 2003-05-05 10:28:17.525 125 15729.91 512.26 57000.87 88888.00 2003-05-05 10:28:18.525 125 15728.61 512.01 57001.11 88888.00 2003-05-05 10:28:19.525 125 15729.00 512.01 57001.60 88888.00 2003-05-05 10:28:20.525 125 15729.65 512.26 57000.87 88888.00 2003-05-05 10:28:21.525 125 15729.26 512.01 57001.36 88888.00 2003-05-05 10:28:22.525 125 15729.78 511.89 57001.85 88888.00 2003-05-05 10:28:23.525 125 15729.78 511.64 57001.73 88888.00 2003-05-05 10:28:24.525 125 15729.52 511.76 57001.97 88888.00 2003-05-05 10:28:25.525 125 15729.78 511.52 57002.09 88888.00 2003-05-05 10:28:26.525 125 15729.13 511.52 57001.36 88888.00 2003-05-05 10:28:27.525 125 15729.78 511.64 57001.73 88888.00 2003-05-05 10:28:28.525 125 15729.39 511.14 57001.36 88888.00 2003-05-05 10:28:29.525 125 15729.39 511.89 57001.48 88888.00 2003-05-05 10:28:30.525 125 15728.87 511.64 57001.48 88888.00 2003-05-05 10:28:31.525 125 15729.52 512.01 57001.60 88888.00 2003-05-05 10:28:32.525 125 15728.09 511.64 57001.60 88888.00 2003-05-05 10:28:33.525 125 15729.26 511.02 57000.75 88888.00 2003-05-05 10:28:34.525 125 15729.78 511.64 57001.60 88888.00 2003-05-05 10:28:35.525 125 15729.78 512.38 57001.48 88888.00 2003-05-05 10:28:36.525 125 15729.52 511.52 57001.73 88888.00 2003-05-05 10:28:37.525 125 15729.13 511.39 57001.97 88888.00 2003-05-05 10:28:38.525 125 15729.65 511.76 57002.09 88888.00 2003-05-05 10:28:39.525 125 15729.78 511.27 57001.60 88888.00 2003-05-05 10:28:40.525 125 15729.13 511.39 57001.85 88888.00 2003-05-05 10:28:41.525 125 15729.91 511.76 57001.73 88888.00 2003-05-05 10:28:42.525 125 15729.91 511.64 57001.23 88888.00 2003-05-05 10:28:43.525 125 15729.52 511.52 57001.48 88888.00 2003-05-05 10:28:44.525 125 15729.52 511.52 57001.60 88888.00 2003-05-05 10:28:45.525 125 15729.39 511.14 57001.11 88888.00 2003-05-05 10:28:46.525 125 15729.52 511.52 57001.48 88888.00 2003-05-05 10:28:47.525 125 15729.65 511.39 57001.11 88888.00 2003-05-05 10:28:48.525 125 15729.52 511.39 57001.48 88888.00 2003-05-05 10:28:49.525 125 15729.52 511.14 57000.99 88888.00 2003-05-05 10:28:50.525 125 15729.52 511.64 57002.09 88888.00 2003-05-05 10:28:51.525 125 15729.91 511.64 57002.09 88888.00 2003-05-05 10:28:52.525 125 15729.52 511.89 57001.23 88888.00 2003-05-05 10:28:53.525 125 15729.52 511.52 57001.60 88888.00 2003-05-05 10:28:54.525 125 15729.91 511.27 57001.97 88888.00 2003-05-05 10:28:55.525 125 15729.39 512.26 57001.60 88888.00 2003-05-05 10:28:56.525 125 15729.78 511.14 57001.60 88888.00 2003-05-05 10:28:57.525 125 15729.26 511.39 57001.85 88888.00 2003-05-05 10:28:58.525 125 15729.26 511.89 57001.48 88888.00 2003-05-05 10:28:59.525 125 15730.04 511.64 57001.60 88888.00 2003-05-05 10:29:00.525 125 15729.13 511.76 57000.62 88888.00 2003-05-05 10:29:01.525 125 15730.04 512.01 57001.11 88888.00 2003-05-05 10:29:02.525 125 15729.39 512.75 57001.23 88888.00 2003-05-05 10:29:03.525 125 15729.52 512.38 57001.73 88888.00 2003-05-05 10:29:04.525 125 15729.39 512.01 57001.11 88888.00 2003-05-05 10:29:05.525 125 15729.26 512.01 57000.50 88888.00 2003-05-05 10:29:06.525 125 15729.65 512.38 57002.21 88888.00 2003-05-05 10:29:07.525 125 15729.13 512.63 57001.11 88888.00 2003-05-05 10:29:08.525 125 15730.04 511.76 57001.36 88888.00 2003-05-05 10:29:09.525 125 15730.04 511.89 57001.11 88888.00 2003-05-05 10:29:10.525 125 15730.30 511.76 57001.23 88888.00 2003-05-05 10:29:11.525 125 15729.52 512.14 57001.73 88888.00 2003-05-05 10:29:12.525 125 15729.78 512.38 57000.38 88888.00 2003-05-05 10:29:13.525 125 15729.78 512.63 57001.36 88888.00 2003-05-05 10:29:14.525 125 15729.78 512.26 57001.48 88888.00 2003-05-05 10:29:15.525 125 15729.91 512.63 57001.48 88888.00 2003-05-05 10:29:16.525 125 15730.17 512.51 57000.62 88888.00 2003-05-05 10:29:17.525 125 15730.43 512.63 57001.36 88888.00 2003-05-05 10:29:18.525 125 15730.69 513.00 57000.99 88888.00 2003-05-05 10:29:19.525 125 15730.69 512.75 57001.11 88888.00 2003-05-05 10:29:20.525 125 15730.69 513.75 57000.99 88888.00 2003-05-05 10:29:21.525 125 15730.69 513.00 57001.36 88888.00 2003-05-05 10:29:22.525 125 15730.30 513.25 57001.60 88888.00 2003-05-05 10:29:23.525 125 15730.17 513.62 57000.99 88888.00 2003-05-05 10:29:24.525 125 15730.17 513.99 57001.48 88888.00 2003-05-05 10:29:25.525 125 15730.43 514.12 57001.23 88888.00 2003-05-05 10:29:26.525 125 15730.43 513.99 57001.36 88888.00 2003-05-05 10:29:27.525 125 15731.86 513.99 57000.99 88888.00 2003-05-05 10:29:28.525 125 15730.82 513.50 57001.23 88888.00 2003-05-05 10:29:29.525 125 15730.82 514.24 57001.60 88888.00 2003-05-05 10:29:30.525 125 15730.56 513.75 57001.36 88888.00 2003-05-05 10:29:31.525 125 15730.95 514.49 57000.99 88888.00 2003-05-05 10:29:32.525 125 15731.34 513.87 57001.73 88888.00 2003-05-05 10:29:33.525 125 15731.47 514.12 57001.23 88888.00 2003-05-05 10:29:34.525 125 15730.95 514.98 57001.85 88888.00 2003-05-05 10:29:35.525 125 15731.73 513.87 57001.23 88888.00 2003-05-05 10:29:36.525 125 15731.73 514.36 57000.75 88888.00 2003-05-05 10:29:37.525 125 15731.86 514.61 57001.48 88888.00 2003-05-05 10:29:38.525 125 15731.60 514.12 57001.73 88888.00 2003-05-05 10:29:39.525 125 15731.60 514.24 57001.73 88888.00 2003-05-05 10:29:40.525 125 15732.25 514.36 57001.97 88888.00 2003-05-05 10:29:41.525 125 15731.99 514.74 57001.97 88888.00 2003-05-05 10:29:42.525 125 15731.60 513.87 57001.73 88888.00 2003-05-05 10:29:43.525 125 15732.12 514.61 57001.85 88888.00 2003-05-05 10:29:44.525 125 15732.25 513.75 57001.48 88888.00 2003-05-05 10:29:45.525 125 15732.51 514.49 57002.21 88888.00 2003-05-05 10:29:46.525 125 15731.73 513.87 57001.23 88888.00 2003-05-05 10:29:47.525 125 15732.25 514.36 57001.60 88888.00 2003-05-05 10:29:48.525 125 15732.25 514.98 57001.23 88888.00 2003-05-05 10:29:49.525 125 15731.60 514.12 57001.73 88888.00 2003-05-05 10:29:50.525 125 15732.12 513.99 57001.48 88888.00 2003-05-05 10:29:51.525 125 15732.38 514.61 57001.60 88888.00 2003-05-05 10:29:52.525 125 15732.25 513.87 57001.23 88888.00 2003-05-05 10:29:53.525 125 15731.73 514.49 57001.97 88888.00 2003-05-05 10:29:54.525 125 15732.38 514.86 57002.46 88888.00 2003-05-05 10:29:55.525 125 15732.38 514.12 57001.11 88888.00 2003-05-05 10:29:56.525 125 15732.38 514.61 57001.48 88888.00 2003-05-05 10:29:57.525 125 15732.77 513.25 57001.48 88888.00 2003-05-05 10:29:58.525 125 15732.64 512.88 57001.85 88888.00 2003-05-05 10:29:59.525 125 15732.12 513.75 57001.97 88888.00 2003-05-05 10:30:00.525 125 15731.86 513.75 57001.73 88888.00 2003-05-05 10:30:01.525 125 15731.73 513.50 57002.21 88888.00 2003-05-05 10:30:02.525 125 15732.64 513.25 57001.97 88888.00 2003-05-05 10:30:03.525 125 15732.77 513.00 57002.58 88888.00 2003-05-05 10:30:04.525 125 15732.38 513.37 57001.85 88888.00 2003-05-05 10:30:05.525 125 15732.51 513.00 57001.85 88888.00 2003-05-05 10:30:06.525 125 15732.90 512.51 57001.97 88888.00 2003-05-05 10:30:07.525 125 15732.64 513.13 57002.09 88888.00 2003-05-05 10:30:08.525 125 15732.38 512.75 57001.60 88888.00 2003-05-05 10:30:09.525 125 15732.77 513.00 57001.85 88888.00 2003-05-05 10:30:10.525 125 15733.42 512.63 57001.97 88888.00 2003-05-05 10:30:11.525 125 15733.03 512.88 57002.46 88888.00 2003-05-05 10:30:12.525 125 15732.64 513.13 57002.09 88888.00 2003-05-05 10:30:13.525 125 15732.38 512.26 57001.60 88888.00 2003-05-05 10:30:14.525 125 15732.90 512.75 57002.21 88888.00 2003-05-05 10:30:15.525 125 15733.03 512.51 57002.70 88888.00 2003-05-05 10:30:16.525 125 15732.77 512.63 57002.34 88888.00 2003-05-05 10:30:17.525 125 15732.90 512.75 57001.97 88888.00 2003-05-05 10:30:18.525 125 15732.51 512.51 57002.70 88888.00 2003-05-05 10:30:19.525 125 15733.68 512.63 57002.46 88888.00 2003-05-05 10:30:20.525 125 15733.81 513.00 57002.58 88888.00 2003-05-05 10:30:21.525 125 15733.68 512.75 57002.58 88888.00 2003-05-05 10:30:22.525 125 15733.29 512.63 57002.21 88888.00 2003-05-05 10:30:23.525 125 15733.29 512.75 57002.58 88888.00 2003-05-05 10:30:24.525 125 15733.29 512.88 57002.46 88888.00 2003-05-05 10:30:25.525 125 15733.42 512.88 57002.82 88888.00 2003-05-05 10:30:26.525 125 15733.42 512.88 57002.95 88888.00 2003-05-05 10:30:27.525 125 15733.42 513.00 57002.70 88888.00 2003-05-05 10:30:28.525 125 15733.42 513.13 57003.07 88888.00 2003-05-05 10:30:29.525 125 15733.42 512.63 57003.19 88888.00 2003-05-05 10:30:30.525 125 15733.94 512.75 57002.21 88888.00 2003-05-05 10:30:31.525 125 15733.81 512.75 57002.70 88888.00 2003-05-05 10:30:32.525 125 15733.68 512.26 57002.82 88888.00 2003-05-05 10:30:33.525 125 15733.42 512.01 57002.82 88888.00 2003-05-05 10:30:34.525 125 15733.16 512.63 57002.82 88888.00 2003-05-05 10:30:35.525 125 15733.42 512.14 57003.56 88888.00 2003-05-05 10:30:36.525 125 15734.20 512.14 57002.82 88888.00 2003-05-05 10:30:37.525 125 15734.07 512.26 57002.58 88888.00 2003-05-05 10:30:38.525 125 15734.33 511.64 57002.82 88888.00 2003-05-05 10:30:39.525 125 15734.20 511.64 57003.56 88888.00 2003-05-05 10:30:40.525 125 15733.94 511.27 57003.44 88888.00 2003-05-05 10:30:41.525 125 15734.33 511.52 57003.07 88888.00 2003-05-05 10:30:42.525 125 15734.72 511.27 57002.70 88888.00 2003-05-05 10:30:43.525 125 15734.59 511.76 57003.07 88888.00 2003-05-05 10:30:44.525 125 15734.98 511.52 57003.56 88888.00 2003-05-05 10:30:45.525 125 15734.46 511.89 57002.46 88888.00 2003-05-05 10:30:46.525 125 15734.85 512.01 57003.44 88888.00 2003-05-05 10:30:47.525 125 15735.24 511.39 57003.44 88888.00 2003-05-05 10:30:48.525 125 15733.94 511.02 57003.80 88888.00 2003-05-05 10:30:49.525 125 15735.37 511.89 57002.70 88888.00 2003-05-05 10:30:50.525 125 15734.46 511.52 57003.56 88888.00 2003-05-05 10:30:51.525 125 15735.11 511.64 57003.68 88888.00 2003-05-05 10:30:52.525 125 15735.24 511.39 57002.95 88888.00 2003-05-05 10:30:53.525 125 15735.50 511.02 57003.32 88888.00 2003-05-05 10:30:54.525 125 15735.63 511.39 57003.19 88888.00 2003-05-05 10:30:55.525 125 15735.50 511.14 57003.44 88888.00 2003-05-05 10:30:56.525 125 15735.50 511.39 57003.32 88888.00 2003-05-05 10:30:57.525 125 15735.24 511.14 57003.68 88888.00 2003-05-05 10:30:58.525 125 15736.02 511.39 57003.19 88888.00 2003-05-05 10:30:59.525 125 15735.76 510.53 57003.07 88888.00 2003-05-05 10:31:00.525 125 15736.41 511.27 57003.32 88888.00 2003-05-05 10:31:01.525 125 15735.63 511.14 57003.44 88888.00 2003-05-05 10:31:02.525 125 15736.54 511.27 57002.95 88888.00 2003-05-05 10:31:03.525 125 15736.80 510.90 57004.05 88888.00 2003-05-05 10:31:04.525 125 15736.15 510.90 57003.56 88888.00 2003-05-05 10:31:05.525 125 15736.54 511.76 57003.32 88888.00 2003-05-05 10:31:06.525 125 15736.02 510.53 57002.82 88888.00 2003-05-05 10:31:07.525 125 15736.67 511.64 57003.56 88888.00 2003-05-05 10:31:08.525 125 15736.28 511.02 57003.68 88888.00 2003-05-05 10:31:09.525 125 15736.02 511.02 57003.56 88888.00 2003-05-05 10:31:10.525 125 15736.28 511.64 57002.95 88888.00 2003-05-05 10:31:11.525 125 15736.41 511.89 57003.32 88888.00 2003-05-05 10:31:12.525 125 15736.41 511.27 57003.19 88888.00 2003-05-05 10:31:13.525 125 15736.80 511.89 57003.44 88888.00 2003-05-05 10:31:14.525 125 15736.02 511.64 57003.07 88888.00 2003-05-05 10:31:15.525 125 15736.67 511.27 57003.56 88888.00 2003-05-05 10:31:16.525 125 15736.80 511.27 57002.95 88888.00 2003-05-05 10:31:17.525 125 15736.02 512.14 57003.19 88888.00 2003-05-05 10:31:18.525 125 15735.37 511.64 57003.19 88888.00 2003-05-05 10:31:19.525 125 15736.54 511.89 57003.07 88888.00 2003-05-05 10:31:20.525 125 15736.02 511.76 57003.44 88888.00 2003-05-05 10:31:21.525 125 15736.80 511.64 57003.80 88888.00 2003-05-05 10:31:22.525 125 15736.80 511.39 57004.05 88888.00 2003-05-05 10:31:23.525 125 15736.80 512.14 57002.95 88888.00 2003-05-05 10:31:24.525 125 15737.19 511.39 57003.93 88888.00 2003-05-05 10:31:25.525 125 15736.28 512.51 57002.95 88888.00 2003-05-05 10:31:26.525 125 15736.41 512.63 57003.56 88888.00 2003-05-05 10:31:27.525 125 15737.19 512.14 57003.80 88888.00 2003-05-05 10:31:28.525 125 15736.80 512.75 57003.56 88888.00 2003-05-05 10:31:29.525 125 15735.76 512.51 57003.07 88888.00 2003-05-05 10:31:30.525 125 15736.93 512.75 57003.56 88888.00 2003-05-05 10:31:31.525 125 15736.54 512.51 57003.56 88888.00 2003-05-05 10:31:32.525 125 15737.06 512.38 57002.95 88888.00 2003-05-05 10:31:33.525 125 15736.80 512.01 57003.44 88888.00 2003-05-05 10:31:34.525 125 15736.41 512.38 57003.56 88888.00 2003-05-05 10:31:35.525 125 15736.15 512.14 57002.82 88888.00 2003-05-05 10:31:36.525 125 15736.80 512.26 57003.44 88888.00 2003-05-05 10:31:37.525 125 15736.54 512.88 57003.19 88888.00 2003-05-05 10:31:38.525 125 15736.54 512.01 57002.95 88888.00 2003-05-05 10:31:39.525 125 15735.50 512.63 57003.32 88888.00 2003-05-05 10:31:40.525 125 15736.80 512.14 57002.95 88888.00 2003-05-05 10:31:41.525 125 15735.76 512.88 57003.19 88888.00 2003-05-05 10:31:42.525 125 15736.15 512.26 57003.68 88888.00 2003-05-05 10:31:43.525 125 15735.89 513.00 57003.19 88888.00 2003-05-05 10:31:44.525 125 15736.02 512.14 57003.44 88888.00 2003-05-05 10:31:45.525 125 15736.28 512.88 57003.32 88888.00 2003-05-05 10:31:46.525 125 15735.89 512.14 57002.95 88888.00 2003-05-05 10:31:47.525 125 15735.50 513.00 57003.19 88888.00 2003-05-05 10:31:48.525 125 15735.89 512.38 57002.58 88888.00 2003-05-05 10:31:49.525 125 15735.76 513.13 57002.70 88888.00 2003-05-05 10:31:50.525 125 15735.89 513.00 57003.19 88888.00 2003-05-05 10:31:51.525 125 15735.50 512.63 57003.07 88888.00 2003-05-05 10:31:52.525 125 15736.02 512.38 57003.07 88888.00 2003-05-05 10:31:53.525 125 15735.89 512.51 57003.19 88888.00 2003-05-05 10:31:54.525 125 15734.85 512.88 57003.07 88888.00 2003-05-05 10:31:55.525 125 15735.89 512.26 57002.95 88888.00 2003-05-05 10:31:56.525 125 15735.50 512.51 57002.70 88888.00 2003-05-05 10:31:57.525 125 15735.76 512.38 57002.70 88888.00 2003-05-05 10:31:58.525 125 15736.41 512.88 57003.56 88888.00 2003-05-05 10:31:59.525 125 15735.24 513.50 57002.95 88888.00 2003-05-05 10:32:00.525 125 15734.98 513.25 57003.44 88888.00 2003-05-05 10:32:01.525 125 15735.24 513.25 57002.95 88888.00 2003-05-05 10:32:02.525 125 15735.50 513.13 57002.95 88888.00 2003-05-05 10:32:03.525 125 15735.24 512.38 57003.44 88888.00 2003-05-05 10:32:04.525 125 15735.50 513.13 57002.95 88888.00 2003-05-05 10:32:05.525 125 15734.72 512.88 57003.56 88888.00 2003-05-05 10:32:06.525 125 15734.72 513.00 57003.19 88888.00 2003-05-05 10:32:07.525 125 15734.72 512.63 57002.46 88888.00 2003-05-05 10:32:08.525 125 15734.85 512.88 57002.82 88888.00 2003-05-05 10:32:09.525 125 15734.33 512.75 57002.82 88888.00 2003-05-05 10:32:10.525 125 15734.72 512.38 57003.19 88888.00 2003-05-05 10:32:11.525 125 15735.24 512.14 57003.07 88888.00 2003-05-05 10:32:12.525 125 15735.24 511.89 57002.58 88888.00 2003-05-05 10:32:13.525 125 15734.07 512.14 57002.21 88888.00 2003-05-05 10:32:14.525 125 15734.33 512.01 57003.80 88888.00 2003-05-05 10:32:15.525 125 15734.20 511.64 57003.19 88888.00 2003-05-05 10:32:16.525 125 15734.46 511.89 57003.19 88888.00 2003-05-05 10:32:17.525 125 15733.29 512.14 57002.95 88888.00 2003-05-05 10:32:18.525 125 15733.29 511.39 57003.32 88888.00 2003-05-05 10:32:19.525 125 15733.16 511.89 57003.56 88888.00 2003-05-05 10:32:20.525 125 15734.20 511.39 57002.58 88888.00 2003-05-05 10:32:21.525 125 15733.81 512.14 57002.82 88888.00 2003-05-05 10:32:22.525 125 15733.16 511.52 57003.56 88888.00 2003-05-05 10:32:23.525 125 15733.68 511.64 57002.58 88888.00 2003-05-05 10:32:24.525 125 15733.94 511.89 57002.95 88888.00 2003-05-05 10:32:25.525 125 15732.90 511.52 57002.34 88888.00 2003-05-05 10:32:26.525 125 15733.94 511.02 57002.46 88888.00 2003-05-05 10:32:27.525 125 15733.16 510.65 57003.93 88888.00 2003-05-05 10:32:28.525 125 15733.29 511.52 57003.07 88888.00 2003-05-05 10:32:29.525 125 15733.03 511.52 57003.80 88888.00 2003-05-05 10:32:30.525 125 15732.90 510.90 57002.46 88888.00 2003-05-05 10:32:31.525 125 15733.03 510.77 57003.44 88888.00 2003-05-05 10:32:32.525 125 15732.77 511.02 57002.82 88888.00 2003-05-05 10:32:33.525 125 15732.25 511.02 57002.46 88888.00 2003-05-05 10:32:34.525 125 15733.16 510.53 57002.70 88888.00 2003-05-05 10:32:35.525 125 15732.51 510.03 57003.19 88888.00 2003-05-05 10:32:36.525 125 15733.68 510.53 57002.95 88888.00 2003-05-05 10:32:37.525 125 15732.90 509.91 57002.82 88888.00 2003-05-05 10:32:38.525 125 15733.03 510.15 57002.95 88888.00 2003-05-05 10:32:39.525 125 15733.16 509.53 57002.34 88888.00 2003-05-05 10:32:40.525 125 15733.16 510.15 57002.70 88888.00 2003-05-05 10:32:41.525 125 15733.29 510.28 57002.46 88888.00 2003-05-05 10:32:42.525 125 15732.38 510.28 57002.34 88888.00 2003-05-05 10:32:43.525 125 15732.64 510.03 57002.82 88888.00 2003-05-05 10:32:44.525 125 15732.77 510.28 57002.95 88888.00 2003-05-05 10:32:45.525 125 15733.03 510.28 57002.82 88888.00 2003-05-05 10:32:46.525 125 15732.38 509.29 57003.19 88888.00 2003-05-05 10:32:47.525 125 15732.25 509.91 57003.07 88888.00 2003-05-05 10:32:48.525 125 15733.29 509.78 57002.58 88888.00 2003-05-05 10:32:49.525 125 15732.38 509.04 57002.95 88888.00 2003-05-05 10:32:50.525 125 15732.12 509.78 57002.46 88888.00 2003-05-05 10:32:51.525 125 15732.77 509.16 57002.46 88888.00 2003-05-05 10:32:52.525 125 15732.77 509.16 57003.19 88888.00 2003-05-05 10:32:53.525 125 15732.51 509.66 57002.82 88888.00 2003-05-05 10:32:54.525 125 15732.12 509.29 57002.34 88888.00 2003-05-05 10:32:55.525 125 15732.64 509.29 57003.19 88888.00 2003-05-05 10:32:56.525 125 15732.38 508.54 57002.58 88888.00 2003-05-05 10:32:57.525 125 15732.64 508.79 57002.46 88888.00 2003-05-05 10:32:58.525 125 15732.64 509.41 57002.34 88888.00 2003-05-05 10:32:59.525 125 15732.25 508.54 57002.95 88888.00 2003-05-05 10:33:00.525 125 15732.38 509.16 57003.32 88888.00 2003-05-05 10:33:01.525 125 15731.99 509.16 57002.46 88888.00 2003-05-05 10:33:02.525 125 15731.99 509.16 57002.82 88888.00 2003-05-05 10:33:03.525 125 15731.60 508.54 57003.07 88888.00 2003-05-05 10:33:04.525 125 15731.99 508.54 57002.82 88888.00 2003-05-05 10:33:05.525 125 15731.73 508.79 57002.70 88888.00 2003-05-05 10:33:06.525 125 15731.99 509.66 57002.46 88888.00 2003-05-05 10:33:07.525 125 15731.86 508.54 57002.46 88888.00 2003-05-05 10:33:08.525 125 15731.86 508.54 57003.19 88888.00 2003-05-05 10:33:09.525 125 15731.34 508.67 57002.34 88888.00 2003-05-05 10:33:10.525 125 15732.64 508.54 57003.07 88888.00 2003-05-05 10:33:11.525 125 15731.34 508.05 57002.82 88888.00 2003-05-05 10:33:12.525 125 15731.60 507.92 57002.58 88888.00 2003-05-05 10:33:13.525 125 15731.60 508.42 57002.82 88888.00 2003-05-05 10:33:14.525 125 15731.08 507.92 57002.58 88888.00 2003-05-05 10:33:15.525 125 15731.21 508.17 57002.46 88888.00 2003-05-05 10:33:16.525 125 15731.34 507.80 57002.58 88888.00 2003-05-05 10:33:17.525 125 15730.56 507.06 57002.82 88888.00 2003-05-05 10:33:18.525 125 15730.82 507.43 57002.34 88888.00 2003-05-05 10:33:19.525 125 15731.08 507.55 57002.21 88888.00 2003-05-05 10:33:20.525 125 15730.69 507.43 57002.09 88888.00 2003-05-05 10:33:21.525 125 15730.69 507.55 57002.09 88888.00 2003-05-05 10:33:22.525 125 15730.69 507.55 57002.70 88888.00 2003-05-05 10:33:23.525 125 15730.82 507.92 57002.82 88888.00 2003-05-05 10:33:24.525 125 15730.43 507.68 57002.46 88888.00 2003-05-05 10:33:25.525 125 15730.82 508.17 57002.09 88888.00 2003-05-05 10:33:26.525 125 15731.08 507.43 57002.58 88888.00 2003-05-05 10:33:27.525 125 15730.95 507.55 57001.97 88888.00 2003-05-05 10:33:28.525 125 15731.86 507.31 57002.46 88888.00 2003-05-05 10:33:29.525 125 15730.82 507.43 57002.21 88888.00 2003-05-05 10:33:30.525 125 15730.69 507.68 57001.48 88888.00 2003-05-05 10:33:31.525 125 15731.21 507.68 57001.97 88888.00 2003-05-05 10:33:32.525 125 15730.95 507.31 57002.34 88888.00 2003-05-05 10:33:33.525 125 15731.21 506.81 57002.46 88888.00 2003-05-05 10:33:34.525 125 15731.73 507.68 57002.09 88888.00 2003-05-05 10:33:35.525 125 15731.60 507.43 57001.97 88888.00 2003-05-05 10:33:36.525 125 15731.47 507.31 57002.09 88888.00 2003-05-05 10:33:37.525 125 15731.21 507.68 57001.85 88888.00 2003-05-05 10:33:38.525 125 15730.95 507.80 57002.46 88888.00 2003-05-05 10:33:39.525 125 15731.73 508.17 57001.73 88888.00 2003-05-05 10:33:40.525 125 15731.86 507.92 57001.85 88888.00 2003-05-05 10:33:41.525 125 15731.60 507.80 57001.36 88888.00 2003-05-05 10:33:42.525 125 15731.47 507.80 57001.48 88888.00 2003-05-05 10:33:43.525 125 15731.60 507.80 57001.60 88888.00 2003-05-05 10:33:44.525 125 15731.34 507.92 57001.36 88888.00 2003-05-05 10:33:45.525 125 15731.99 508.05 57002.21 88888.00 2003-05-05 10:33:46.525 125 15731.73 508.17 57001.73 88888.00 2003-05-05 10:33:47.525 125 15732.12 507.92 57001.60 88888.00 2003-05-05 10:33:48.525 125 15731.08 507.80 57001.60 88888.00 2003-05-05 10:33:49.525 125 15732.12 508.05 57001.73 88888.00 2003-05-05 10:33:50.525 125 15730.82 508.30 57001.85 88888.00 2003-05-05 10:33:51.525 125 15730.82 507.92 57001.60 88888.00 2003-05-05 10:33:52.525 125 15731.73 508.17 57001.60 88888.00 2003-05-05 10:33:53.525 125 15731.08 508.42 57001.60 88888.00 2003-05-05 10:33:54.525 125 15731.60 508.05 57001.85 88888.00 2003-05-05 10:33:55.525 125 15730.82 507.43 57002.46 88888.00 2003-05-05 10:33:56.525 125 15731.47 508.67 57002.21 88888.00 2003-05-05 10:33:57.525 125 15730.43 507.68 57001.97 88888.00 2003-05-05 10:33:58.525 125 15730.56 508.05 57002.21 88888.00 2003-05-05 10:33:59.525 125 15730.56 507.43 57002.09 88888.00 2003-05-05 10:34:00.525 125 15731.34 507.80 57002.09 88888.00 2003-05-05 10:34:01.525 125 15731.47 508.42 57001.85 88888.00 2003-05-05 10:34:02.525 125 15731.08 508.30 57001.97 88888.00 2003-05-05 10:34:03.525 125 15730.82 507.80 57002.09 88888.00 2003-05-05 10:34:04.525 125 15731.34 508.17 57001.60 88888.00 2003-05-05 10:34:05.525 125 15731.08 507.80 57001.97 88888.00 2003-05-05 10:34:06.525 125 15730.95 508.30 57001.85 88888.00 2003-05-05 10:34:07.525 125 15730.56 507.92 57001.97 88888.00 2003-05-05 10:34:08.525 125 15730.95 507.68 57002.46 88888.00 2003-05-05 10:34:09.525 125 15731.21 507.80 57002.21 88888.00 2003-05-05 10:34:10.525 125 15731.34 507.43 57002.34 88888.00 2003-05-05 10:34:11.525 125 15731.21 507.68 57001.85 88888.00 2003-05-05 10:34:12.525 125 15731.08 508.30 57001.73 88888.00 2003-05-05 10:34:13.525 125 15730.95 507.68 57001.97 88888.00 2003-05-05 10:34:14.525 125 15731.21 507.80 57001.85 88888.00 2003-05-05 10:34:15.525 125 15730.69 507.68 57001.48 88888.00 2003-05-05 10:34:16.525 125 15731.73 508.05 57001.97 88888.00 2003-05-05 10:34:17.525 125 15731.21 508.05 57002.95 88888.00 2003-05-05 10:34:18.525 125 15730.82 508.05 57001.97 88888.00 2003-05-05 10:34:19.525 125 15731.21 508.05 57002.82 88888.00 2003-05-05 10:34:20.525 125 15731.99 508.17 57002.70 88888.00 2003-05-05 10:34:21.525 125 15731.86 508.05 57002.09 88888.00 2003-05-05 10:34:22.525 125 15731.60 507.18 57002.09 88888.00 2003-05-05 10:34:23.525 125 15731.34 507.92 57002.21 88888.00 2003-05-05 10:34:24.525 125 15731.86 508.05 57002.34 88888.00 2003-05-05 10:34:25.525 125 15731.99 507.68 57002.21 88888.00 2003-05-05 10:34:26.525 125 15731.08 508.17 57001.85 88888.00 2003-05-05 10:34:27.525 125 15731.60 507.92 57002.46 88888.00 2003-05-05 10:34:28.525 125 15731.60 507.80 57002.46 88888.00 2003-05-05 10:34:29.525 125 15731.47 507.55 57001.97 88888.00 2003-05-05 10:34:30.525 125 15731.08 507.31 57002.70 88888.00 2003-05-05 10:34:31.525 125 15731.60 508.05 57002.21 88888.00 2003-05-05 10:34:32.525 125 15731.73 507.92 57002.58 88888.00 2003-05-05 10:34:33.525 125 15731.47 508.42 57002.58 88888.00 2003-05-05 10:34:34.525 125 15731.08 508.17 57002.21 88888.00 2003-05-05 10:34:35.525 125 15732.12 508.42 57001.97 88888.00 2003-05-05 10:34:36.525 125 15731.60 508.42 57001.85 88888.00 2003-05-05 10:34:37.525 125 15731.60 508.30 57001.73 88888.00 2003-05-05 10:34:38.525 125 15731.60 507.80 57002.70 88888.00 2003-05-05 10:34:39.525 125 15731.08 508.67 57002.58 88888.00 2003-05-05 10:34:40.525 125 15731.86 506.81 57002.95 88888.00 2003-05-05 10:34:41.525 125 15731.60 508.17 57002.58 88888.00 2003-05-05 10:34:42.525 125 15731.34 508.17 57002.34 88888.00 2003-05-05 10:34:43.525 125 15731.86 508.30 57001.60 88888.00 2003-05-05 10:34:44.525 125 15731.21 509.16 57002.21 88888.00 2003-05-05 10:34:45.525 125 15731.73 508.05 57002.70 88888.00 2003-05-05 10:34:46.525 125 15731.60 508.30 57002.46 88888.00 2003-05-05 10:34:47.525 125 15731.60 508.30 57001.97 88888.00 2003-05-05 10:34:48.525 125 15731.86 508.67 57002.21 88888.00 2003-05-05 10:34:49.525 125 15731.34 508.67 57002.09 88888.00 2003-05-05 10:34:50.525 125 15731.73 508.30 57001.97 88888.00 2003-05-05 10:34:51.525 125 15732.12 508.17 57001.97 88888.00 2003-05-05 10:34:52.525 125 15731.21 508.17 57001.85 88888.00 2003-05-05 10:34:53.525 125 15731.99 508.17 57002.09 88888.00 2003-05-05 10:34:54.525 125 15732.64 508.54 57002.34 88888.00 2003-05-05 10:34:55.525 125 15732.25 508.54 57001.85 88888.00 2003-05-05 10:34:56.525 125 15731.21 508.92 57002.58 88888.00 2003-05-05 10:34:57.525 125 15731.99 508.67 57001.97 88888.00 2003-05-05 10:34:58.525 125 15731.99 508.67 57001.97 88888.00 2003-05-05 10:34:59.525 125 15732.38 509.16 57003.19 88888.00 2003-05-05 10:35:00.525 125 15732.12 508.42 57002.21 88888.00 2003-05-05 10:35:01.525 125 15732.25 508.42 57002.21 88888.00 2003-05-05 10:35:02.525 125 15731.99 508.42 57002.82 88888.00 2003-05-05 10:35:03.525 125 15732.12 508.54 57002.70 88888.00 2003-05-05 10:35:04.525 125 15731.47 508.54 57002.21 88888.00 2003-05-05 10:35:05.525 125 15731.34 509.16 57002.21 88888.00 2003-05-05 10:35:06.525 125 15731.86 508.17 57001.97 88888.00 2003-05-05 10:35:07.525 125 15731.60 507.43 57002.34 88888.00 2003-05-05 10:35:08.525 125 15731.60 508.42 57002.58 88888.00 2003-05-05 10:35:09.525 125 15731.73 507.06 57002.70 88888.00 2003-05-05 10:35:10.525 125 15730.56 506.93 57002.46 88888.00 2003-05-05 10:35:11.525 125 15731.08 507.43 57002.34 88888.00 2003-05-05 10:35:12.525 125 15730.30 507.31 57002.82 88888.00 2003-05-05 10:35:13.525 125 15730.30 507.43 57001.85 88888.00 2003-05-05 10:35:14.525 125 15730.69 507.80 57002.95 88888.00 2003-05-05 10:35:15.525 125 15730.56 506.69 57002.70 88888.00 2003-05-05 10:35:16.525 125 15730.56 506.19 57001.73 88888.00 2003-05-05 10:35:17.525 125 15730.04 507.06 57002.34 88888.00 2003-05-05 10:35:18.525 125 15730.56 506.56 57001.85 88888.00 2003-05-05 10:35:19.525 125 15729.52 506.31 57002.21 88888.00 2003-05-05 10:35:20.525 125 15729.13 505.94 57002.58 88888.00 2003-05-05 10:35:21.525 125 15729.52 505.70 57002.82 88888.00 2003-05-05 10:35:22.525 125 15729.52 506.19 57002.46 88888.00 2003-05-05 10:35:23.525 125 15728.87 506.31 57001.85 88888.00 2003-05-05 10:35:24.525 125 15728.74 505.82 57002.21 88888.00 2003-05-05 10:35:25.525 125 15728.48 505.32 57001.73 88888.00 2003-05-05 10:35:26.525 125 15729.52 505.45 57002.09 88888.00 2003-05-05 10:35:27.525 125 15729.13 505.20 57001.48 88888.00 2003-05-05 10:35:28.525 125 15728.61 503.71 57002.21 88888.00 2003-05-05 10:35:29.525 125 15728.87 504.83 57001.73 88888.00 2003-05-05 10:35:30.525 125 15728.35 504.21 57001.60 88888.00 2003-05-05 10:35:31.525 125 15728.48 504.83 57001.73 88888.00 2003-05-05 10:35:32.525 125 15728.61 504.70 57001.36 88888.00 2003-05-05 10:35:33.525 125 15728.22 504.95 57001.48 88888.00 2003-05-05 10:35:34.525 125 15728.61 504.83 57001.36 88888.00 2003-05-05 10:35:35.525 125 15727.70 504.70 57001.11 88888.00 2003-05-05 10:35:36.525 125 15728.22 504.46 57001.60 88888.00 2003-05-05 10:35:37.525 125 15727.70 504.21 57000.99 88888.00 2003-05-05 10:35:38.525 125 15727.44 504.58 57000.75 88888.00 2003-05-05 10:35:39.525 125 15728.22 505.32 57001.23 88888.00 2003-05-05 10:35:40.525 125 15727.70 504.58 57000.75 88888.00 2003-05-05 10:35:41.525 125 15727.57 505.57 57001.23 88888.00 2003-05-05 10:35:42.525 125 15727.57 505.70 57000.62 88888.00 2003-05-05 10:35:43.525 125 15727.31 505.82 57000.87 88888.00 2003-05-05 10:35:44.525 125 15728.09 505.57 57000.38 88888.00 2003-05-05 10:35:45.525 125 15727.96 506.44 57000.75 88888.00 2003-05-05 10:35:46.525 125 15727.31 505.82 56999.89 88888.00 2003-05-05 10:35:47.525 125 15727.18 505.82 57000.01 88888.00 2003-05-05 10:35:48.525 125 15727.05 506.56 57000.75 88888.00 2003-05-05 10:35:49.525 125 15727.57 506.56 57000.14 88888.00 2003-05-05 10:35:50.525 125 15727.44 506.69 57000.14 88888.00 2003-05-05 10:35:51.525 125 15727.31 507.06 56999.65 88888.00 2003-05-05 10:35:52.525 125 15726.53 506.69 56999.77 88888.00 2003-05-05 10:35:53.525 125 15727.18 507.31 56999.40 88888.00 2003-05-05 10:35:54.525 125 15727.18 507.92 56999.77 88888.00 2003-05-05 10:35:55.525 125 15727.57 508.05 57000.01 88888.00 2003-05-05 10:35:56.525 125 15727.57 508.79 56999.65 88888.00 2003-05-05 10:35:57.525 125 15727.83 508.30 56999.40 88888.00 2003-05-05 10:35:58.525 125 15727.31 509.04 56999.89 88888.00 2003-05-05 10:35:59.525 125 15727.05 508.79 56999.52 88888.00 2003-05-05 10:36:00.525 125 15727.44 509.04 56999.52 88888.00 2003-05-05 10:36:01.525 125 15727.31 509.04 57000.01 88888.00 2003-05-05 10:36:02.525 125 15727.96 509.53 56999.77 88888.00 2003-05-05 10:36:03.525 125 15727.83 509.29 56999.65 88888.00 2003-05-05 10:36:04.525 125 15727.57 509.66 56999.28 88888.00 2003-05-05 10:36:05.525 125 15727.05 509.41 56999.04 88888.00 2003-05-05 10:36:06.525 125 15727.83 509.91 56999.16 88888.00 2003-05-05 10:36:07.525 125 15728.35 510.77 56999.40 88888.00 2003-05-05 10:36:08.525 125 15727.70 510.28 56999.28 88888.00 2003-05-05 10:36:09.525 125 15729.00 510.15 56998.79 88888.00 2003-05-05 10:36:10.525 125 15728.22 509.78 56998.67 88888.00 2003-05-05 10:36:11.525 125 15728.74 509.78 56999.04 88888.00 2003-05-05 10:36:12.525 125 15728.74 510.65 56999.65 88888.00 2003-05-05 10:36:13.525 125 15728.61 510.15 56999.16 88888.00 2003-05-05 10:36:14.525 125 15728.22 510.15 56999.04 88888.00 2003-05-05 10:36:15.525 125 15728.87 510.28 56999.40 88888.00 2003-05-05 10:36:16.525 125 15728.61 509.53 56999.40 88888.00 2003-05-05 10:36:17.525 125 15728.87 510.03 56999.16 88888.00 2003-05-05 10:36:18.525 125 15729.00 508.92 56999.16 88888.00 2003-05-05 10:36:19.525 125 15728.61 509.41 56998.79 88888.00 2003-05-05 10:36:20.525 125 15728.74 509.41 56999.52 88888.00 2003-05-05 10:36:21.525 125 15728.87 509.41 56999.28 88888.00 2003-05-05 10:36:22.525 125 15729.26 509.29 56999.52 88888.00 2003-05-05 10:36:23.525 125 15729.13 509.04 56999.52 88888.00 2003-05-05 10:36:24.525 125 15728.61 508.92 57000.01 88888.00 2003-05-05 10:36:25.525 125 15729.13 508.92 56999.89 88888.00 2003-05-05 10:36:26.525 125 15729.52 509.29 56999.28 88888.00 2003-05-05 10:36:27.525 125 15729.39 508.92 56999.16 88888.00 2003-05-05 10:36:28.525 125 15729.13 508.42 56998.79 88888.00 2003-05-05 10:36:29.525 125 15728.61 508.30 56999.65 88888.00 2003-05-05 10:36:30.525 125 15728.74 508.17 56999.16 88888.00 2003-05-05 10:36:31.525 125 15729.00 508.67 56999.28 88888.00 2003-05-05 10:36:32.525 125 15729.26 508.05 56999.04 88888.00 2003-05-05 10:36:33.525 125 15729.26 507.92 56999.52 88888.00 2003-05-05 10:36:34.525 125 15729.26 507.55 56998.79 88888.00 2003-05-05 10:36:35.525 125 15729.91 507.06 56998.91 88888.00 2003-05-05 10:36:36.525 125 15728.48 507.18 56999.52 88888.00 2003-05-05 10:36:37.525 125 15729.52 506.69 56999.65 88888.00 2003-05-05 10:36:38.525 125 15728.74 506.93 56999.28 88888.00 2003-05-05 10:36:39.525 125 15729.65 506.31 56999.89 88888.00 2003-05-05 10:36:40.525 125 15729.26 506.69 56999.16 88888.00 2003-05-05 10:36:41.525 125 15729.65 506.56 56999.52 88888.00 2003-05-05 10:36:42.525 125 15729.52 506.19 56999.77 88888.00 2003-05-05 10:36:43.525 125 15729.52 505.94 56999.52 88888.00 2003-05-05 10:36:44.525 125 15728.61 505.70 56999.52 88888.00 2003-05-05 10:36:45.525 125 15728.87 505.32 56999.52 88888.00 2003-05-05 10:36:46.525 125 15729.52 504.95 56999.77 88888.00 2003-05-05 10:36:47.525 125 15729.39 505.32 56999.52 88888.00 2003-05-05 10:36:48.525 125 15729.13 506.19 56999.04 88888.00 2003-05-05 10:36:49.525 125 15728.48 505.32 56999.16 88888.00 2003-05-05 10:36:50.525 125 15729.13 505.32 56998.91 88888.00 2003-05-05 10:36:51.525 125 15728.87 505.45 56999.89 88888.00 2003-05-05 10:36:52.525 125 15728.48 504.46 56999.65 88888.00 2003-05-05 10:36:53.525 125 15728.48 504.58 56999.52 88888.00 2003-05-05 10:36:54.525 125 15728.74 504.33 56999.16 88888.00 2003-05-05 10:36:55.525 125 15728.74 504.46 56999.77 88888.00 2003-05-05 10:36:56.525 125 15728.35 504.21 56999.16 88888.00 2003-05-05 10:36:57.525 125 15728.48 504.46 56999.65 88888.00 2003-05-05 10:36:58.525 125 15728.09 503.96 56999.77 88888.00 2003-05-05 10:36:59.525 125 15728.87 503.22 56999.89 88888.00 2003-05-05 10:37:00.525 125 15729.39 503.09 56999.40 88888.00 2003-05-05 10:37:01.525 125 15728.48 502.85 56999.40 88888.00 2003-05-05 10:37:02.525 125 15728.48 503.34 56998.91 88888.00 2003-05-05 10:37:03.525 125 15728.48 503.22 56999.77 88888.00 2003-05-05 10:37:04.525 125 15727.83 502.72 56999.65 88888.00 2003-05-05 10:37:05.525 125 15728.61 502.47 56999.04 88888.00 2003-05-05 10:37:06.525 125 15728.61 503.09 56999.16 88888.00 2003-05-05 10:37:07.525 125 15728.35 502.23 56999.28 88888.00 2003-05-05 10:37:08.525 125 15727.96 502.97 56999.52 88888.00 2003-05-05 10:37:09.525 125 15727.70 502.47 56999.28 88888.00 2003-05-05 10:37:10.525 125 15729.00 502.85 56998.67 88888.00 2003-05-05 10:37:11.525 125 15727.96 502.23 56999.04 88888.00 2003-05-05 10:37:12.525 125 15727.70 502.10 56999.52 88888.00 2003-05-05 10:37:13.525 125 15727.44 502.72 56999.40 88888.00 2003-05-05 10:37:14.525 125 15728.09 502.72 56998.79 88888.00 2003-05-05 10:37:15.525 125 15727.18 501.86 56999.04 88888.00 2003-05-05 10:37:16.525 125 15728.22 502.72 56999.65 88888.00 2003-05-05 10:37:17.525 125 15728.22 502.60 56999.04 88888.00 2003-05-05 10:37:18.525 125 15728.22 502.23 56999.28 88888.00 2003-05-05 10:37:19.525 125 15727.83 502.10 56999.04 88888.00 2003-05-05 10:37:20.525 125 15727.57 502.10 56999.16 88888.00 2003-05-05 10:37:21.525 125 15728.22 501.73 56999.28 88888.00 2003-05-05 10:37:22.525 125 15727.70 501.98 56999.77 88888.00 2003-05-05 10:37:23.525 125 15727.83 501.86 56999.65 88888.00 2003-05-05 10:37:24.525 125 15728.09 501.98 56999.28 88888.00 2003-05-05 10:37:25.525 125 15728.09 501.61 56999.28 88888.00 2003-05-05 10:37:26.525 125 15727.96 502.10 56998.43 88888.00 2003-05-05 10:37:27.525 125 15728.35 501.73 56998.79 88888.00 2003-05-05 10:37:28.525 125 15727.96 501.86 56998.67 88888.00 2003-05-05 10:37:29.525 125 15727.83 501.98 56998.79 88888.00 2003-05-05 10:37:30.525 125 15728.22 502.10 56999.40 88888.00 2003-05-05 10:37:31.525 125 15728.87 501.86 56998.91 88888.00 2003-05-05 10:37:32.525 125 15728.61 501.98 56998.79 88888.00 2003-05-05 10:37:33.525 125 15728.74 501.48 56998.91 88888.00 2003-05-05 10:37:34.525 125 15728.61 501.61 56998.91 88888.00 2003-05-05 10:37:35.525 125 15728.35 501.61 56998.79 88888.00 2003-05-05 10:37:36.525 125 15728.61 501.48 56998.55 88888.00 2003-05-05 10:37:37.525 125 15728.48 501.11 56999.28 88888.00 2003-05-05 10:37:38.525 125 15728.48 501.73 56999.28 88888.00 2003-05-05 10:37:39.525 125 15728.61 502.10 56998.91 88888.00 2003-05-05 10:37:40.525 125 15729.13 502.23 56998.67 88888.00 2003-05-05 10:37:41.525 125 15728.74 502.23 56998.67 88888.00 2003-05-05 10:37:42.525 125 15729.00 502.47 56999.04 88888.00 2003-05-05 10:37:43.525 125 15728.87 502.47 56998.18 88888.00 2003-05-05 10:37:44.525 125 15728.74 502.23 56998.79 88888.00 2003-05-05 10:37:45.525 125 15729.52 502.35 56998.79 88888.00 2003-05-05 10:37:46.525 125 15729.52 502.35 56998.91 88888.00 2003-05-05 10:37:47.525 125 15729.78 503.09 56999.04 88888.00 2003-05-05 10:37:48.525 125 15729.52 502.72 56998.67 88888.00 2003-05-05 10:37:49.525 125 15729.91 502.23 56999.04 88888.00 2003-05-05 10:37:50.525 125 15730.04 502.23 56998.55 88888.00 2003-05-05 10:37:51.525 125 15730.56 502.85 56997.93 88888.00 2003-05-05 10:37:52.525 125 15730.04 502.47 56998.30 88888.00 2003-05-05 10:37:53.525 125 15730.04 502.97 56999.16 88888.00 2003-05-05 10:37:54.525 125 15730.30 503.71 56998.79 88888.00 2003-05-05 10:37:55.525 125 15730.43 503.09 56999.16 88888.00 2003-05-05 10:37:56.525 125 15730.56 503.71 56998.67 88888.00 2003-05-05 10:37:57.525 125 15730.43 504.21 56998.55 88888.00 2003-05-05 10:37:58.525 125 15730.30 504.08 56998.55 88888.00 2003-05-05 10:37:59.525 125 15730.56 503.84 56998.79 88888.00 2003-05-05 10:38:00.525 125 15730.95 504.58 56998.43 88888.00 2003-05-05 10:38:01.525 125 15730.82 504.33 56998.67 88888.00 2003-05-05 10:38:02.525 125 15731.21 504.21 56998.43 88888.00 2003-05-05 10:38:03.525 125 15730.95 504.58 56998.79 88888.00 2003-05-05 10:38:04.525 125 15730.82 504.33 56998.06 88888.00 2003-05-05 10:38:05.525 125 15730.56 504.46 56998.30 88888.00 2003-05-05 10:38:06.525 125 15730.82 504.58 56998.67 88888.00 2003-05-05 10:38:07.525 125 15730.82 504.95 56998.30 88888.00 2003-05-05 10:38:08.525 125 15731.08 504.33 56998.30 88888.00 2003-05-05 10:38:09.525 125 15731.34 505.20 56998.67 88888.00 2003-05-05 10:38:10.525 125 15731.47 504.95 56998.30 88888.00 2003-05-05 10:38:11.525 125 15731.21 505.57 56998.30 88888.00 2003-05-05 10:38:12.525 125 15731.73 505.32 56998.18 88888.00 2003-05-05 10:38:13.525 125 15731.21 505.57 56998.30 88888.00 2003-05-05 10:38:14.525 125 15730.82 505.32 56998.06 88888.00 2003-05-05 10:38:15.525 125 15731.47 505.70 56998.06 88888.00 2003-05-05 10:38:16.525 125 15731.21 506.19 56998.18 88888.00 2003-05-05 10:38:17.525 125 15731.99 506.07 56998.55 88888.00 2003-05-05 10:38:18.525 125 15732.12 505.82 56998.30 88888.00 2003-05-05 10:38:19.525 125 15731.21 506.44 56997.93 88888.00 2003-05-05 10:38:20.525 125 15731.86 506.07 56998.67 88888.00 2003-05-05 10:38:21.525 125 15731.99 505.94 56997.81 88888.00 2003-05-05 10:38:22.524 125 15732.25 507.06 56998.06 88888.00 2003-05-05 10:38:23.524 125 15731.99 506.44 56998.67 88888.00 2003-05-05 10:38:24.524 125 15732.51 507.68 56998.18 88888.00 2003-05-05 10:38:25.524 125 15732.51 506.81 56997.81 88888.00 2003-05-05 10:38:26.524 125 15732.38 506.81 56998.18 88888.00 2003-05-05 10:38:27.524 125 15732.25 507.55 56998.06 88888.00 2003-05-05 10:38:28.524 125 15732.90 506.93 56998.30 88888.00 2003-05-05 10:38:29.524 125 15732.90 507.31 56998.18 88888.00 2003-05-05 10:38:30.524 125 15733.03 507.43 56998.43 88888.00 2003-05-05 10:38:31.524 125 15733.16 507.80 56998.67 88888.00 2003-05-05 10:38:32.524 125 15732.51 507.43 56998.30 88888.00 2003-05-05 10:38:33.524 125 15733.68 507.68 56998.79 88888.00 2003-05-05 10:38:34.524 125 15733.16 507.06 56998.06 88888.00 2003-05-05 10:38:35.524 125 15733.42 507.68 56998.55 88888.00 2003-05-05 10:38:36.524 125 15733.16 507.55 56998.18 88888.00 2003-05-05 10:38:37.524 125 15732.90 507.43 56998.30 88888.00 2003-05-05 10:38:38.524 125 15733.29 507.55 56998.79 88888.00 2003-05-05 10:38:39.524 125 15732.90 507.43 56998.55 88888.00 2003-05-05 10:38:40.524 125 15733.81 507.43 56998.43 88888.00 2003-05-05 10:38:41.524 125 15733.42 507.55 56998.55 88888.00 2003-05-05 10:38:42.524 125 15734.07 506.31 56998.43 88888.00 2003-05-05 10:38:43.524 125 15734.07 506.93 56998.67 88888.00 2003-05-05 10:38:44.524 125 15733.94 506.81 56999.16 88888.00 2003-05-05 10:38:45.524 125 15733.94 507.31 56998.30 88888.00 2003-05-05 10:38:46.524 125 15734.33 506.93 56998.30 88888.00 2003-05-05 10:38:47.524 125 15733.16 505.82 56998.79 88888.00 2003-05-05 10:38:48.524 125 15734.20 506.69 56998.67 88888.00 2003-05-05 10:38:49.524 125 15733.81 506.56 56999.04 88888.00 2003-05-05 10:38:50.524 125 15734.20 506.31 56998.79 88888.00 2003-05-05 10:38:51.524 125 15734.20 505.57 56998.67 88888.00 2003-05-05 10:38:52.524 125 15734.85 505.82 56999.52 88888.00 2003-05-05 10:38:53.524 125 15733.68 506.44 56999.04 88888.00 2003-05-05 10:38:54.524 125 15734.46 505.70 56999.28 88888.00 2003-05-05 10:38:55.524 125 15734.20 505.57 56998.91 88888.00 2003-05-05 10:38:56.524 125 15734.07 504.95 56998.79 88888.00 2003-05-05 10:38:57.524 125 15733.29 505.08 56999.28 88888.00 2003-05-05 10:38:58.524 125 15733.16 505.08 56998.79 88888.00 2003-05-05 10:38:59.524 125 15733.68 504.58 56998.67 88888.00 2003-05-05 10:39:00.524 125 15734.20 505.57 56998.79 88888.00 2003-05-05 10:39:01.524 125 15734.07 504.58 56998.91 88888.00 2003-05-05 10:39:02.524 125 15734.59 504.83 56999.16 88888.00 2003-05-05 10:39:03.524 125 15733.81 504.58 56998.79 88888.00 2003-05-05 10:39:04.524 125 15733.81 503.84 56998.55 88888.00 2003-05-05 10:39:05.524 125 15733.81 504.46 56998.79 88888.00 2003-05-05 10:39:06.524 125 15734.07 504.21 56999.65 88888.00 2003-05-05 10:39:07.524 125 15733.29 503.22 56999.16 88888.00 2003-05-05 10:39:08.524 125 15733.55 502.97 57000.14 88888.00 2003-05-05 10:39:09.524 125 15733.81 503.22 56999.52 88888.00 2003-05-05 10:39:10.524 125 15733.42 502.60 56999.65 88888.00 2003-05-05 10:39:11.524 125 15733.81 502.72 56999.28 88888.00 2003-05-05 10:39:12.524 125 15733.94 501.61 56999.04 88888.00 2003-05-05 10:39:13.524 125 15733.94 502.60 56999.16 88888.00 2003-05-05 10:39:14.524 125 15733.55 502.23 56999.40 88888.00 2003-05-05 10:39:15.524 125 15733.94 502.47 56999.28 88888.00 2003-05-05 10:39:16.524 125 15733.94 501.61 56999.77 88888.00 2003-05-05 10:39:17.524 125 15733.55 501.98 56999.52 88888.00 2003-05-05 10:39:18.524 125 15734.33 501.48 57000.14 88888.00 2003-05-05 10:39:19.524 125 15733.81 501.24 56999.28 88888.00 2003-05-05 10:39:20.524 125 15733.29 501.36 56999.04 88888.00 2003-05-05 10:39:21.524 125 15734.85 500.99 56998.91 88888.00 2003-05-05 10:39:22.524 125 15733.03 501.86 56999.89 88888.00 2003-05-05 10:39:23.524 125 15733.68 501.48 56998.79 88888.00 2003-05-05 10:39:24.524 125 15733.68 501.11 56999.77 88888.00 2003-05-05 10:39:25.524 125 15733.94 501.11 56999.16 88888.00 2003-05-05 10:39:26.524 125 15733.29 500.62 56998.91 88888.00 2003-05-05 10:39:27.524 125 15733.68 500.74 56998.55 88888.00 2003-05-05 10:39:28.524 125 15733.81 500.62 56999.65 88888.00 2003-05-05 10:39:29.524 125 15733.55 500.74 56999.28 88888.00 2003-05-05 10:39:30.524 125 15733.94 500.74 56998.91 88888.00 2003-05-05 10:39:31.524 125 15733.55 500.37 56998.67 88888.00 2003-05-05 10:39:32.524 125 15733.16 500.00 56999.40 88888.00 2003-05-05 10:39:33.524 125 15732.90 500.74 56998.91 88888.00 2003-05-05 10:39:34.524 125 15733.94 500.25 56999.28 88888.00 2003-05-05 10:39:35.524 125 15733.55 500.37 56998.55 88888.00 2003-05-05 10:39:36.524 125 15733.55 499.38 56998.79 88888.00 2003-05-05 10:39:37.524 125 15733.81 499.63 56998.79 88888.00 2003-05-05 10:39:38.524 125 15733.68 499.87 56999.04 88888.00 2003-05-05 10:39:39.524 125 15733.16 500.00 56999.28 88888.00 2003-05-05 10:39:40.524 125 15733.94 500.25 56999.40 88888.00 2003-05-05 10:39:41.524 125 15733.68 500.00 56999.04 88888.00 2003-05-05 10:39:42.524 125 15733.55 500.12 56999.04 88888.00 2003-05-05 10:39:43.524 125 15734.20 500.62 56999.16 88888.00 2003-05-05 10:39:44.524 125 15734.07 499.50 56999.04 88888.00 2003-05-05 10:39:45.524 125 15733.81 499.50 56998.55 88888.00 2003-05-05 10:39:46.524 125 15733.29 499.50 56998.79 88888.00 2003-05-05 10:39:47.524 125 15733.81 499.63 56998.55 88888.00 2003-05-05 10:39:48.524 125 15733.68 499.01 56998.91 88888.00 2003-05-05 10:39:49.524 125 15733.94 498.88 56998.43 88888.00 2003-05-05 10:39:50.524 125 15733.68 500.00 56998.43 88888.00 2003-05-05 10:39:51.524 125 15733.68 499.75 56998.43 88888.00 2003-05-05 10:39:52.524 125 15733.68 499.25 56998.79 88888.00 2003-05-05 10:39:53.524 125 15733.81 500.25 56998.30 88888.00 2003-05-05 10:39:54.524 125 15733.68 499.38 56998.55 88888.00 2003-05-05 10:39:55.524 125 15733.42 499.50 56997.93 88888.00 2003-05-05 10:39:56.524 125 15733.42 499.13 56997.93 88888.00 2003-05-05 10:39:57.524 125 15732.90 499.87 56998.55 88888.00 2003-05-05 10:39:58.524 125 15733.29 499.87 56998.06 88888.00 2003-05-05 10:39:59.524 125 15733.42 499.75 56997.08 88888.00 2003-05-05 10:40:00.524 125 15732.90 500.25 56997.81 88888.00 2003-05-05 10:40:01.524 125 15734.20 499.63 56997.57 88888.00 2003-05-05 10:40:02.524 125 15733.94 499.50 56997.32 88888.00 2003-05-05 10:40:03.524 125 15733.94 500.37 56997.93 88888.00 2003-05-05 10:40:04.524 125 15733.94 500.37 56997.57 88888.00 2003-05-05 10:40:05.524 125 15733.68 500.25 56997.32 88888.00 2003-05-05 10:40:06.524 125 15733.94 500.49 56997.69 88888.00 2003-05-05 10:40:07.524 125 15733.94 500.12 56996.71 88888.00 2003-05-05 10:40:08.524 125 15733.42 501.11 56996.47 88888.00 2003-05-05 10:40:09.524 125 15733.29 500.99 56996.96 88888.00 2003-05-05 10:40:10.524 125 15733.29 500.74 56998.06 88888.00 2003-05-05 10:40:11.524 125 15733.68 500.99 56996.84 88888.00 2003-05-05 10:40:12.524 125 15733.42 500.99 56997.20 88888.00 2003-05-05 10:40:13.524 125 15733.81 500.49 56997.57 88888.00 2003-05-05 10:40:14.524 125 15733.55 501.36 56996.96 88888.00 2003-05-05 10:40:15.524 125 15733.81 501.48 56996.59 88888.00 2003-05-05 10:40:16.524 125 15733.55 500.74 56996.84 88888.00 2003-05-05 10:40:17.524 125 15733.42 501.48 56996.22 88888.00 2003-05-05 10:40:18.524 125 15733.55 502.10 56996.22 88888.00 2003-05-05 10:40:19.524 125 15733.42 501.11 56996.59 88888.00 2003-05-05 10:40:20.524 125 15733.55 501.36 56996.71 88888.00 2003-05-05 10:40:21.524 125 15733.42 501.61 56995.73 88888.00 2003-05-05 10:40:22.524 125 15733.03 502.23 56995.86 88888.00 2003-05-05 10:40:23.524 125 15732.90 502.47 56996.22 88888.00 2003-05-05 10:40:24.524 125 15732.64 502.10 56995.98 88888.00 2003-05-05 10:40:25.524 125 15733.29 502.47 56995.86 88888.00 2003-05-05 10:40:26.524 125 15732.90 502.10 56996.10 88888.00 2003-05-05 10:40:27.524 125 15732.64 501.98 56995.37 88888.00 2003-05-05 10:40:28.524 125 15733.03 502.72 56996.47 88888.00 2003-05-05 10:40:29.524 125 15732.51 502.72 56995.98 88888.00 2003-05-05 10:40:30.524 125 15731.99 502.60 56995.49 88888.00 2003-05-05 10:40:31.524 125 15732.90 502.97 56995.37 88888.00 2003-05-05 10:40:32.524 125 15732.64 502.10 56995.25 88888.00 2003-05-05 10:40:33.524 125 15732.64 502.60 56995.61 88888.00 2003-05-05 10:40:34.524 125 15732.51 502.47 56995.12 88888.00 2003-05-05 10:40:35.524 125 15732.51 501.98 56994.76 88888.00 2003-05-05 10:40:36.524 125 15732.64 502.85 56994.63 88888.00 2003-05-05 10:40:37.524 125 15732.90 502.72 56994.76 88888.00 2003-05-05 10:40:38.524 125 15731.47 502.47 56994.14 88888.00 2003-05-05 10:40:39.524 125 15732.12 503.09 56995.49 88888.00 2003-05-05 10:40:40.524 125 15731.86 503.09 56994.76 88888.00 2003-05-05 10:40:41.524 125 15732.12 502.72 56995.12 88888.00 2003-05-05 10:40:42.524 125 15732.25 502.85 56995.12 88888.00 2003-05-05 10:40:43.524 125 15732.64 503.47 56995.00 88888.00 2003-05-05 10:40:44.524 125 15731.73 502.85 56994.27 88888.00 2003-05-05 10:40:45.524 125 15732.25 503.09 56994.63 88888.00 2003-05-05 10:40:46.524 125 15731.34 502.85 56994.63 88888.00 2003-05-05 10:40:47.524 125 15732.38 502.72 56994.14 88888.00 2003-05-05 10:40:48.524 125 15732.38 503.09 56995.37 88888.00 2003-05-05 10:40:49.524 125 15731.60 503.47 56994.27 88888.00 2003-05-05 10:40:50.524 125 15731.47 503.22 56994.27 88888.00 2003-05-05 10:40:51.524 125 15731.08 502.35 56994.76 88888.00 2003-05-05 10:40:52.524 125 15731.08 503.22 56994.76 88888.00 2003-05-05 10:40:53.524 125 15731.08 502.97 56994.27 88888.00 2003-05-05 10:40:54.524 125 15730.56 502.47 56994.27 88888.00 2003-05-05 10:40:55.524 125 15731.47 503.47 56994.63 88888.00 2003-05-05 10:40:56.524 125 15730.82 503.09 56995.00 88888.00 2003-05-05 10:40:57.524 125 15730.69 503.22 56994.14 88888.00 2003-05-05 10:40:58.524 125 15730.69 503.09 56994.39 88888.00 2003-05-05 10:40:59.524 125 15730.43 502.72 56994.88 88888.00 2003-05-05 10:41:00.524 125 15730.82 502.72 56994.39 88888.00 2003-05-05 10:41:01.524 125 15730.43 503.09 56994.27 88888.00 2003-05-05 10:41:02.524 125 15730.17 502.72 56994.14 88888.00 2003-05-05 10:41:03.524 125 15730.56 502.97 56994.51 88888.00 2003-05-05 10:41:04.524 125 15729.65 502.47 56994.51 88888.00 2003-05-05 10:41:05.524 125 15730.17 502.60 56994.02 88888.00 2003-05-05 10:41:06.524 125 15729.78 502.10 56993.78 88888.00 2003-05-05 10:41:07.524 125 15730.17 502.47 56994.51 88888.00 2003-05-05 10:41:08.524 125 15729.39 503.09 56994.63 88888.00 2003-05-05 10:41:09.524 125 15730.04 502.10 56993.90 88888.00 2003-05-05 10:41:10.524 125 15729.26 501.73 56994.76 88888.00 2003-05-05 10:41:11.524 125 15729.65 501.98 56994.51 88888.00 2003-05-05 10:41:12.524 125 15729.65 502.10 56994.14 88888.00 2003-05-05 10:41:13.524 125 15730.04 501.48 56994.39 88888.00 2003-05-05 10:41:14.524 125 15729.39 501.98 56994.63 88888.00 2003-05-05 10:41:15.524 125 15729.91 501.86 56994.27 88888.00 2003-05-05 10:41:16.524 125 15728.87 501.61 56993.90 88888.00 2003-05-05 10:41:17.524 125 15729.00 502.10 56994.39 88888.00 2003-05-05 10:41:18.524 125 15729.13 501.98 56994.39 88888.00 2003-05-05 10:41:19.524 125 15728.87 501.24 56993.90 88888.00 2003-05-05 10:41:20.524 125 15729.26 501.86 56994.27 88888.00 2003-05-05 10:41:21.524 125 15729.26 501.11 56994.14 88888.00 2003-05-05 10:41:22.524 125 15728.74 501.36 56994.76 88888.00 2003-05-05 10:41:23.524 125 15728.87 501.48 56993.78 88888.00 2003-05-05 10:41:24.524 125 15728.87 500.74 56993.66 88888.00 2003-05-05 10:41:25.524 125 15729.00 501.48 56994.14 88888.00 2003-05-05 10:41:26.524 125 15729.52 500.74 56993.90 88888.00 2003-05-05 10:41:27.524 125 15729.39 500.99 56994.14 88888.00 2003-05-05 10:41:28.524 125 15728.74 500.86 56994.02 88888.00 2003-05-05 10:41:29.524 125 15729.39 501.11 56994.39 88888.00 2003-05-05 10:41:30.524 125 15729.52 500.99 56994.51 88888.00 2003-05-05 10:41:31.524 125 15729.26 500.62 56994.39 88888.00 2003-05-05 10:41:32.524 125 15729.39 500.99 56994.27 88888.00 2003-05-05 10:41:33.524 125 15729.39 500.99 56993.90 88888.00 2003-05-05 10:41:34.524 125 15729.52 500.99 56994.14 88888.00 2003-05-05 10:41:35.524 125 15729.52 500.12 56994.14 88888.00 2003-05-05 10:41:36.524 125 15729.65 500.49 56993.90 88888.00 2003-05-05 10:41:37.524 125 15729.91 500.49 56993.78 88888.00 2003-05-05 10:41:38.524 125 15729.13 500.25 56994.51 88888.00 2003-05-05 10:41:39.524 125 15729.65 500.49 56993.78 88888.00 2003-05-05 10:41:40.524 125 15729.52 500.25 56994.63 88888.00 2003-05-05 10:41:41.524 125 15730.17 500.00 56994.14 88888.00 2003-05-05 10:41:42.524 125 15729.65 500.12 56994.27 88888.00 2003-05-05 10:41:43.524 125 15729.00 500.12 56994.39 88888.00 2003-05-05 10:41:44.524 125 15729.26 500.12 56994.27 88888.00 2003-05-05 10:41:45.524 125 15728.87 500.12 56994.63 88888.00 2003-05-05 10:41:46.524 125 15729.91 500.12 56994.02 88888.00 2003-05-05 10:41:47.524 125 15729.39 499.38 56993.90 88888.00 2003-05-05 10:41:48.524 125 15729.13 499.87 56994.88 88888.00 2003-05-05 10:41:49.524 125 15729.39 500.00 56994.76 88888.00 2003-05-05 10:41:50.524 125 15729.78 500.12 56994.02 88888.00 2003-05-05 10:41:51.524 125 15730.43 500.37 56994.63 88888.00 2003-05-05 10:41:52.524 125 15730.43 500.37 56994.27 88888.00 2003-05-05 10:41:53.524 125 15729.52 499.87 56993.78 88888.00 2003-05-05 10:41:54.524 125 15730.43 500.12 56994.27 88888.00 2003-05-05 10:41:55.524 125 15729.91 499.63 56994.02 88888.00 2003-05-05 10:41:56.524 125 15730.43 499.63 56994.76 88888.00 2003-05-05 10:41:57.524 125 15730.43 499.87 56994.39 88888.00 2003-05-05 10:41:58.524 125 15729.78 500.37 56994.39 88888.00 2003-05-05 10:41:59.524 125 15730.95 500.12 56994.14 88888.00 2003-05-05 10:42:00.524 125 15730.17 499.75 56994.51 88888.00 2003-05-05 10:42:01.524 125 15729.78 499.75 56993.78 88888.00 2003-05-05 10:42:02.524 125 15730.43 499.87 56994.02 88888.00 2003-05-05 10:42:03.524 125 15730.69 500.49 56994.14 88888.00 2003-05-05 10:42:04.524 125 15730.30 499.87 56994.27 88888.00 2003-05-05 10:42:05.524 125 15730.95 500.12 56994.27 88888.00 2003-05-05 10:42:06.524 125 15730.69 500.37 56994.14 88888.00 2003-05-05 10:42:07.524 125 15730.43 500.37 56994.51 88888.00 2003-05-05 10:42:08.524 125 15730.56 500.62 56994.02 88888.00 2003-05-05 10:42:09.524 125 15731.21 500.62 56993.66 88888.00 2003-05-05 10:42:10.524 125 15730.95 500.37 56994.27 88888.00 2003-05-05 10:42:11.524 125 15731.47 499.75 56993.66 88888.00 2003-05-05 10:42:12.524 125 15730.82 500.74 56994.39 88888.00 2003-05-05 10:42:13.524 125 15731.47 500.74 56993.41 88888.00 2003-05-05 10:42:14.524 125 15731.86 500.62 56993.29 88888.00 2003-05-05 10:42:15.524 125 15731.34 500.62 56993.29 88888.00 2003-05-05 10:42:16.524 125 15730.43 500.37 56993.29 88888.00 2003-05-05 10:42:17.524 125 15731.08 500.74 56993.17 88888.00 2003-05-05 10:42:18.524 125 15730.69 500.62 56993.54 88888.00 2003-05-05 10:42:19.524 125 15731.34 500.86 56994.39 88888.00 2003-05-05 10:42:20.524 125 15731.08 500.49 56994.27 88888.00 2003-05-05 10:42:21.524 125 15731.47 501.24 56993.29 88888.00 2003-05-05 10:42:22.524 125 15730.56 501.11 56993.90 88888.00 2003-05-05 10:42:23.524 125 15731.34 501.11 56993.78 88888.00 2003-05-05 10:42:24.524 125 15731.86 500.86 56993.04 88888.00 2003-05-05 10:42:25.524 125 15731.21 501.36 56993.17 88888.00 2003-05-05 10:42:26.524 125 15731.08 500.99 56993.17 88888.00 2003-05-05 10:42:27.524 125 15730.95 501.36 56994.02 88888.00 2003-05-05 10:42:28.524 125 15730.82 501.36 56993.66 88888.00 2003-05-05 10:42:29.524 125 15731.08 501.73 56993.78 88888.00 2003-05-05 10:42:30.524 125 15731.60 501.73 56993.41 88888.00 2003-05-05 10:42:31.524 125 15731.47 501.86 56993.41 88888.00 2003-05-05 10:42:32.524 125 15731.73 502.35 56992.80 88888.00 2003-05-05 10:42:33.524 125 15731.08 501.86 56993.04 88888.00 2003-05-05 10:42:34.524 125 15731.60 501.86 56993.54 88888.00 2003-05-05 10:42:35.524 125 15731.08 502.10 56992.80 88888.00 2003-05-05 10:42:36.524 125 15731.47 501.11 56993.17 88888.00 2003-05-05 10:42:37.524 125 15731.34 503.09 56993.78 88888.00 2003-05-05 10:42:38.524 125 15730.56 502.60 56993.66 88888.00 2003-05-05 10:42:39.524 125 15730.82 502.47 56993.29 88888.00 2003-05-05 10:42:40.524 125 15731.08 502.10 56993.17 88888.00 2003-05-05 10:42:41.524 125 15730.69 502.60 56993.54 88888.00 2003-05-05 10:42:42.524 125 15730.95 502.60 56993.17 88888.00 2003-05-05 10:42:43.524 125 15731.08 503.22 56992.92 88888.00 2003-05-05 10:42:44.524 125 15731.60 502.60 56992.80 88888.00 2003-05-05 10:42:45.524 125 15731.47 502.35 56993.54 88888.00 2003-05-05 10:42:46.524 125 15731.21 502.47 56993.54 88888.00 2003-05-05 10:42:47.524 125 15731.60 502.72 56993.90 88888.00 2003-05-05 10:42:48.524 125 15731.21 502.47 56993.41 88888.00 2003-05-05 10:42:49.524 125 15731.21 502.47 56993.78 88888.00 2003-05-05 10:42:50.524 125 15730.56 502.35 56993.66 88888.00 2003-05-05 10:42:51.524 125 15730.82 502.72 56992.92 88888.00 2003-05-05 10:42:52.524 125 15730.56 502.60 56992.92 88888.00 2003-05-05 10:42:53.524 125 15730.43 502.60 56993.04 88888.00 2003-05-05 10:42:54.524 125 15730.56 502.97 56993.04 88888.00 2003-05-05 10:42:55.524 125 15731.21 502.97 56992.55 88888.00 2003-05-05 10:42:56.524 125 15730.43 503.22 56993.17 88888.00 2003-05-05 10:42:57.524 125 15730.17 502.85 56993.17 88888.00 2003-05-05 10:42:58.524 125 15730.30 503.84 56992.80 88888.00 2003-05-05 10:42:59.524 125 15730.43 503.09 56992.92 88888.00 2003-05-05 10:43:00.524 125 15730.30 502.85 56992.43 88888.00 2003-05-05 10:43:01.524 125 15729.78 502.60 56993.17 88888.00 2003-05-05 10:43:02.524 125 15730.17 502.97 56993.17 88888.00 2003-05-05 10:43:03.524 125 15729.13 502.85 56992.92 88888.00 2003-05-05 10:43:04.524 125 15729.78 503.34 56993.17 88888.00 2003-05-05 10:43:05.524 125 15730.17 502.97 56992.43 88888.00 2003-05-05 10:43:06.524 125 15730.17 503.09 56993.66 88888.00 2003-05-05 10:43:07.524 125 15729.65 502.97 56993.04 88888.00 2003-05-05 10:43:08.524 125 15730.17 502.97 56992.80 88888.00 2003-05-05 10:43:09.524 125 15729.91 502.85 56992.80 88888.00 2003-05-05 10:43:10.524 125 15729.52 503.34 56993.04 88888.00 2003-05-05 10:43:11.524 125 15729.78 502.47 56992.92 88888.00 2003-05-05 10:43:12.524 125 15730.69 502.72 56992.92 88888.00 2003-05-05 10:43:13.524 125 15729.52 503.09 56992.80 88888.00 2003-05-05 10:43:14.524 125 15729.65 502.85 56992.68 88888.00 2003-05-05 10:43:15.524 125 15728.87 503.09 56992.07 88888.00 2003-05-05 10:43:16.524 125 15729.39 502.10 56993.04 88888.00 2003-05-05 10:43:17.524 125 15729.13 503.22 56993.17 88888.00 2003-05-05 10:43:18.524 125 15729.52 503.47 56993.04 88888.00 2003-05-05 10:43:19.524 125 15728.48 503.22 56992.07 88888.00 2003-05-05 10:43:20.524 125 15729.13 502.35 56993.29 88888.00 2003-05-05 10:43:21.524 125 15729.26 502.23 56993.04 88888.00 2003-05-05 10:43:22.524 125 15727.96 502.60 56992.43 88888.00 2003-05-05 10:43:23.524 125 15729.00 502.35 56992.92 88888.00 2003-05-05 10:43:24.524 125 15728.61 502.97 56992.68 88888.00 2003-05-05 10:43:25.524 125 15728.09 502.35 56992.68 88888.00 2003-05-05 10:43:26.524 125 15729.13 502.23 56993.29 88888.00 2003-05-05 10:43:27.524 125 15728.61 502.23 56993.17 88888.00 2003-05-05 10:43:28.524 125 15729.00 502.35 56992.80 88888.00 2003-05-05 10:43:29.524 125 15729.26 502.10 56991.95 88888.00 2003-05-05 10:43:30.524 125 15728.61 502.10 56992.43 88888.00 2003-05-05 10:43:31.524 125 15729.00 502.60 56992.68 88888.00 2003-05-05 10:43:32.524 125 15729.26 502.23 56993.17 88888.00 2003-05-05 10:43:33.524 125 15728.87 503.09 56993.17 88888.00 2003-05-05 10:43:34.524 125 15729.26 502.85 56992.68 88888.00 2003-05-05 10:43:35.524 125 15728.74 502.47 56993.04 88888.00 2003-05-05 10:43:36.524 125 15728.22 502.97 56992.43 88888.00 2003-05-05 10:43:37.524 125 15728.35 502.60 56992.80 88888.00 2003-05-05 10:43:38.524 125 15728.48 502.10 56993.04 88888.00 2003-05-05 10:43:39.524 125 15729.13 502.47 56992.92 88888.00 2003-05-05 10:43:40.524 125 15728.35 502.35 56992.80 88888.00 2003-05-05 10:43:41.524 125 15727.96 502.10 56992.68 88888.00 2003-05-05 10:43:42.524 125 15728.22 502.35 56993.41 88888.00 2003-05-05 10:43:43.524 125 15728.09 501.86 56992.92 88888.00 2003-05-05 10:43:44.524 125 15728.61 502.10 56992.55 88888.00 2003-05-05 10:43:45.524 125 15728.22 501.48 56993.04 88888.00 2003-05-05 10:43:46.524 125 15728.48 500.99 56992.68 88888.00 2003-05-05 10:43:47.524 125 15728.35 501.73 56993.04 88888.00 2003-05-05 10:43:48.524 125 15728.87 501.36 56992.68 88888.00 2003-05-05 10:43:49.524 125 15729.00 502.23 56992.43 88888.00 2003-05-05 10:43:50.524 125 15728.35 501.73 56992.80 88888.00 2003-05-05 10:43:51.524 125 15728.61 501.48 56993.04 88888.00 2003-05-05 10:43:52.524 125 15728.61 501.48 56993.41 88888.00 2003-05-05 10:43:53.524 125 15729.00 501.73 56992.68 88888.00 2003-05-05 10:43:54.524 125 15728.48 501.24 56992.68 88888.00 2003-05-05 10:43:55.524 125 15728.48 501.48 56992.55 88888.00 2003-05-05 10:43:56.524 125 15728.09 501.48 56992.80 88888.00 2003-05-05 10:43:57.524 125 15728.09 500.49 56992.92 88888.00 2003-05-05 10:43:58.524 125 15729.26 501.24 56992.80 88888.00 2003-05-05 10:43:59.524 125 15728.87 500.99 56992.43 88888.00 2003-05-05 10:44:00.524 125 15728.87 501.11 56992.43 88888.00 2003-05-05 10:44:01.524 125 15728.48 501.48 56993.04 88888.00 2003-05-05 10:44:02.524 125 15728.74 500.99 56992.80 88888.00 2003-05-05 10:44:03.524 125 15728.35 500.86 56992.80 88888.00 2003-05-05 10:44:04.524 125 15728.35 500.25 56992.43 88888.00 2003-05-05 10:44:05.524 125 15728.35 500.62 56992.68 88888.00 2003-05-05 10:44:06.524 125 15728.35 500.74 56992.80 88888.00 2003-05-05 10:44:07.524 125 15728.35 500.37 56993.29 88888.00 2003-05-05 10:44:08.524 125 15728.48 500.62 56992.68 88888.00 2003-05-05 10:44:09.524 125 15728.09 501.61 56992.43 88888.00 2003-05-05 10:44:10.524 125 15727.18 500.62 56992.07 88888.00 2003-05-05 10:44:11.524 125 15727.96 500.99 56992.80 88888.00 2003-05-05 10:44:12.524 125 15728.74 500.25 56992.55 88888.00 2003-05-05 10:44:13.524 125 15728.09 500.25 56992.92 88888.00 2003-05-05 10:44:14.524 125 15728.48 499.87 56992.19 88888.00 2003-05-05 10:44:15.524 125 15728.61 500.86 56992.92 88888.00 2003-05-05 10:44:16.524 125 15728.74 500.37 56991.95 88888.00 2003-05-05 10:44:17.524 125 15728.48 500.37 56992.68 88888.00 2003-05-05 10:44:18.524 125 15727.96 499.87 56992.31 88888.00 2003-05-05 10:44:19.524 125 15728.35 499.87 56992.19 88888.00 2003-05-05 10:44:20.524 125 15728.61 499.63 56992.07 88888.00 2003-05-05 10:44:21.524 125 15728.09 500.37 56992.31 88888.00 2003-05-05 10:44:22.524 125 15728.22 499.75 56992.80 88888.00 2003-05-05 10:44:23.524 125 15727.57 499.38 56992.43 88888.00 2003-05-05 10:44:24.524 125 15728.35 500.00 56992.92 88888.00 2003-05-05 10:44:25.524 125 15728.35 499.87 56992.07 88888.00 2003-05-05 10:44:26.524 125 15728.09 499.63 56992.07 88888.00 2003-05-05 10:44:27.524 125 15728.22 500.49 56991.82 88888.00 2003-05-05 10:44:28.524 125 15729.00 500.00 56991.45 88888.00 2003-05-05 10:44:29.524 125 15729.13 500.25 56992.07 88888.00 2003-05-05 10:44:30.524 125 15727.96 500.00 56992.19 88888.00 2003-05-05 10:44:31.524 125 15728.48 499.50 56991.70 88888.00 2003-05-05 10:44:32.524 125 15728.48 500.37 56992.19 88888.00 2003-05-05 10:44:33.524 125 15728.48 499.38 56992.80 88888.00 2003-05-05 10:44:34.524 125 15728.22 499.38 56992.68 88888.00 2003-05-05 10:44:35.524 125 15728.48 500.37 56992.43 88888.00 2003-05-05 10:44:36.524 125 15728.35 500.12 56992.19 88888.00 2003-05-05 10:44:37.524 125 15728.22 500.37 56992.07 88888.00 2003-05-05 10:44:38.524 125 15727.57 500.00 56991.82 88888.00 2003-05-05 10:44:39.524 125 15729.00 500.25 56992.43 88888.00 2003-05-05 10:44:40.524 125 15728.48 500.86 56991.70 88888.00 2003-05-05 10:44:41.524 125 15727.70 501.11 56991.95 88888.00 2003-05-05 10:44:42.524 125 15728.48 500.25 56992.07 88888.00 2003-05-05 10:44:43.524 125 15728.61 501.24 56991.95 88888.00 2003-05-05 10:44:44.524 125 15728.48 500.99 56992.19 88888.00 2003-05-05 10:44:45.524 125 15729.26 501.11 56991.45 88888.00 2003-05-05 10:44:46.524 125 15728.61 501.48 56991.82 88888.00 2003-05-05 10:44:47.524 125 15728.35 501.73 56992.07 88888.00 2003-05-05 10:44:48.524 125 15729.00 501.86 56991.95 88888.00 2003-05-05 10:44:49.524 125 15728.61 501.73 56991.33 88888.00 2003-05-05 10:44:50.524 125 15729.00 501.36 56991.33 88888.00 2003-05-05 10:44:51.524 125 15729.00 501.98 56991.45 88888.00 2003-05-05 10:44:52.524 125 15728.09 501.73 56991.33 88888.00 2003-05-05 10:44:53.524 125 15728.61 500.99 56991.70 88888.00 2003-05-05 10:44:54.524 125 15728.48 500.99 56991.09 88888.00 2003-05-05 10:44:55.524 125 15728.74 501.36 56991.58 88888.00 2003-05-05 10:44:56.524 125 15729.26 500.99 56992.07 88888.00 2003-05-05 10:44:57.524 125 15728.22 501.86 56991.21 88888.00 2003-05-05 10:44:58.524 125 15728.35 501.36 56991.33 88888.00 2003-05-05 10:44:59.524 125 15728.22 500.99 56991.09 88888.00 2003-05-05 10:45:00.524 125 15728.87 500.74 56991.33 88888.00 2003-05-05 10:45:01.524 125 15728.87 500.62 56991.70 88888.00 2003-05-05 10:45:02.524 125 15728.48 500.12 56991.45 88888.00 2003-05-05 10:45:03.524 125 15728.09 500.49 56990.84 88888.00 2003-05-05 10:45:04.524 125 15728.48 500.49 56991.82 88888.00 2003-05-05 10:45:05.524 125 15727.70 500.86 56990.96 88888.00 2003-05-05 10:45:06.524 125 15728.48 500.37 56990.84 88888.00 2003-05-05 10:45:07.524 125 15728.22 500.62 56990.84 88888.00 2003-05-05 10:45:08.524 125 15728.22 500.12 56991.70 88888.00 2003-05-05 10:45:09.524 125 15728.22 500.37 56990.60 88888.00 2003-05-05 10:45:10.524 125 15728.35 500.00 56990.96 88888.00 2003-05-05 10:45:11.524 125 15728.61 500.49 56991.21 88888.00 2003-05-05 10:45:12.524 125 15727.57 500.12 56990.72 88888.00 2003-05-05 10:45:13.524 125 15727.96 499.87 56991.21 88888.00 2003-05-05 10:45:14.524 125 15727.57 499.87 56991.09 88888.00 2003-05-05 10:45:15.524 125 15727.57 500.25 56991.09 88888.00 2003-05-05 10:45:16.524 125 15727.44 500.12 56990.60 88888.00 2003-05-05 10:45:17.524 125 15727.31 500.49 56990.84 88888.00 2003-05-05 10:45:18.524 125 15727.70 500.74 56990.60 88888.00 2003-05-05 10:45:19.524 125 15727.83 500.74 56990.84 88888.00 2003-05-05 10:45:20.524 125 15727.18 500.25 56990.48 88888.00 2003-05-05 10:45:21.524 125 15727.31 500.62 56990.48 88888.00 2003-05-05 10:45:22.524 125 15727.83 500.49 56990.84 88888.00 2003-05-05 10:45:23.524 125 15727.57 500.12 56990.48 88888.00 2003-05-05 10:45:24.524 125 15727.83 500.74 56990.36 88888.00 2003-05-05 10:45:25.524 125 15727.57 500.86 56990.36 88888.00 2003-05-05 10:45:26.524 125 15727.31 501.36 56990.84 88888.00 2003-05-05 10:45:27.524 125 15726.53 500.74 56990.84 88888.00 2003-05-05 10:45:28.524 125 15727.44 500.74 56990.72 88888.00 2003-05-05 10:45:29.524 125 15727.05 500.86 56990.23 88888.00 2003-05-05 10:45:30.524 125 15727.44 501.86 56990.72 88888.00 2003-05-05 10:45:31.524 125 15727.57 501.48 56989.62 88888.00 2003-05-05 10:45:32.524 125 15727.31 501.36 56990.60 88888.00 2003-05-05 10:45:33.524 125 15726.92 501.86 56990.36 88888.00 2003-05-05 10:45:34.524 125 15727.44 501.24 56990.11 88888.00 2003-05-05 10:45:35.524 125 15726.92 501.98 56989.74 88888.00 2003-05-05 10:45:36.524 125 15726.92 501.98 56990.72 88888.00 2003-05-05 10:45:37.524 125 15727.31 501.61 56989.87 88888.00 2003-05-05 10:45:38.524 125 15726.53 502.60 56990.23 88888.00 2003-05-05 10:45:39.524 125 15726.66 501.98 56990.48 88888.00 2003-05-05 10:45:40.524 125 15726.92 502.10 56989.50 88888.00 2003-05-05 10:45:41.524 125 15726.53 502.60 56990.23 88888.00 2003-05-05 10:45:42.524 125 15726.27 502.47 56989.87 88888.00 2003-05-05 10:45:43.524 125 15727.05 502.47 56990.11 88888.00 2003-05-05 10:45:44.524 125 15726.92 502.60 56989.99 88888.00 2003-05-05 10:45:45.524 125 15727.44 502.72 56990.36 88888.00 2003-05-05 10:45:46.524 125 15727.05 503.22 56991.09 88888.00 2003-05-05 10:45:47.524 125 15727.44 502.97 56990.11 88888.00 2003-05-05 10:45:48.524 125 15727.70 502.97 56989.99 88888.00 2003-05-05 10:45:49.524 125 15726.92 502.85 56989.99 88888.00 2003-05-05 10:45:50.524 125 15727.44 502.35 56990.23 88888.00 2003-05-05 10:45:51.524 125 15727.44 503.47 56990.23 88888.00 2003-05-05 10:45:52.524 125 15727.44 502.72 56990.11 88888.00 2003-05-05 10:45:53.524 125 15727.83 503.09 56989.87 88888.00 2003-05-05 10:45:54.524 125 15727.31 502.97 56989.87 88888.00 2003-05-05 10:45:55.524 125 15727.83 503.71 56990.48 88888.00 2003-05-05 10:45:56.524 125 15727.18 503.09 56989.87 88888.00 2003-05-05 10:45:57.524 125 15727.83 502.97 56989.74 88888.00 2003-05-05 10:45:58.524 125 15727.83 503.84 56990.72 88888.00 2003-05-05 10:45:59.524 125 15727.83 503.22 56990.36 88888.00 2003-05-05 10:46:00.524 125 15727.70 502.60 56990.48 88888.00 2003-05-05 10:46:01.524 125 15727.18 503.22 56990.84 88888.00 2003-05-05 10:46:02.524 125 15727.31 502.97 56990.23 88888.00 2003-05-05 10:46:03.524 125 15727.96 503.09 56989.87 88888.00 2003-05-05 10:46:04.524 125 15727.70 503.09 56990.84 88888.00 2003-05-05 10:46:05.524 125 15727.44 503.22 56989.74 88888.00 2003-05-05 10:46:06.524 125 15727.70 503.34 56989.50 88888.00 2003-05-05 10:46:07.524 125 15727.70 503.59 56989.38 88888.00 2003-05-05 10:46:08.524 125 15727.70 503.09 56990.23 88888.00 2003-05-05 10:46:09.524 125 15728.48 503.47 56989.50 88888.00 2003-05-05 10:46:10.524 125 15727.70 503.59 56990.11 88888.00 2003-05-05 10:46:11.524 125 15728.61 502.85 56990.11 88888.00 2003-05-05 10:46:12.524 125 15728.48 503.09 56989.38 88888.00 2003-05-05 10:46:13.524 125 15727.96 502.97 56990.60 88888.00 2003-05-05 10:46:14.524 125 15727.44 503.47 56990.11 88888.00 2003-05-05 10:46:15.524 125 15728.48 503.96 56990.36 88888.00 2003-05-05 10:46:16.524 125 15728.61 503.47 56989.99 88888.00 2003-05-05 10:46:17.524 125 15727.96 503.34 56990.48 88888.00 2003-05-05 10:46:18.524 125 15728.61 503.59 56989.87 88888.00 2003-05-05 10:46:19.524 125 15728.61 503.71 56990.11 88888.00 2003-05-05 10:46:20.524 125 15728.09 503.34 56990.84 88888.00 2003-05-05 10:46:21.524 125 15728.35 503.84 56989.74 88888.00 2003-05-05 10:46:22.524 125 15729.00 503.71 56989.87 88888.00 2003-05-05 10:46:23.524 125 15728.48 503.59 56989.87 88888.00 2003-05-05 10:46:24.524 125 15729.00 503.34 56990.23 88888.00 2003-05-05 10:46:25.524 125 15728.74 502.85 56990.60 88888.00 2003-05-05 10:46:26.524 125 15729.13 502.72 56990.36 88888.00 2003-05-05 10:46:27.524 125 15729.13 503.71 56990.23 88888.00 2003-05-05 10:46:28.524 125 15729.00 502.60 56990.48 88888.00 2003-05-05 10:46:29.524 125 15728.09 503.34 56990.36 88888.00 2003-05-05 10:46:30.524 125 15728.48 502.85 56989.87 88888.00 2003-05-05 10:46:31.524 125 15728.61 503.09 56990.48 88888.00 2003-05-05 10:46:32.524 125 15728.87 503.34 56989.99 88888.00 2003-05-05 10:46:33.524 125 15728.74 503.59 56990.23 88888.00 2003-05-05 10:46:34.524 125 15728.48 503.34 56989.74 88888.00 2003-05-05 10:46:35.524 125 15728.87 503.22 56990.36 88888.00 2003-05-05 10:46:36.524 125 15729.13 503.34 56990.23 88888.00 2003-05-05 10:46:37.524 125 15727.70 503.22 56990.36 88888.00 2003-05-05 10:46:38.524 125 15728.74 503.34 56990.48 88888.00 2003-05-05 10:46:39.524 125 15728.87 502.72 56990.36 88888.00 2003-05-05 10:46:40.524 125 15728.74 503.59 56989.99 88888.00 2003-05-05 10:46:41.524 125 15728.74 502.97 56990.11 88888.00 2003-05-05 10:46:42.524 125 15729.52 503.09 56989.99 88888.00 2003-05-05 10:46:43.524 125 15729.26 502.72 56990.23 88888.00 2003-05-05 10:46:44.524 125 15728.74 503.59 56990.60 88888.00 2003-05-05 10:46:45.524 125 15728.35 503.34 56990.23 88888.00 2003-05-05 10:46:46.524 125 15728.74 503.34 56990.48 88888.00 2003-05-05 10:46:47.524 125 15729.26 503.09 56991.09 88888.00 2003-05-05 10:46:48.524 125 15728.22 503.59 56990.23 88888.00 2003-05-05 10:46:49.524 125 15728.61 502.60 56991.09 88888.00 2003-05-05 10:46:50.524 125 15728.87 503.34 56990.36 88888.00 2003-05-05 10:46:51.524 125 15728.74 502.85 56990.84 88888.00 2003-05-05 10:46:52.524 125 15728.48 503.34 56991.33 88888.00 2003-05-05 10:46:53.524 125 15728.61 503.22 56989.99 88888.00 2003-05-05 10:46:54.524 125 15728.48 503.84 56990.36 88888.00 2003-05-05 10:46:55.524 125 15727.96 502.85 56990.72 88888.00 2003-05-05 10:46:56.524 125 15729.65 502.72 56990.11 88888.00 2003-05-05 10:46:57.524 125 15729.13 503.71 56990.60 88888.00 2003-05-05 10:46:58.524 125 15728.48 503.09 56990.84 88888.00 2003-05-05 10:46:59.524 125 15729.00 502.85 56989.99 88888.00 2003-05-05 10:47:00.524 125 15728.87 502.85 56990.36 88888.00 2003-05-05 10:47:01.524 125 15728.61 503.09 56990.84 88888.00 2003-05-05 10:47:02.524 125 15728.61 504.08 56990.96 88888.00 2003-05-05 10:47:03.524 125 15728.22 502.97 56990.48 88888.00 2003-05-05 10:47:04.524 125 15729.00 503.47 56990.84 88888.00 2003-05-05 10:47:05.524 125 15728.48 503.71 56990.72 88888.00 2003-05-05 10:47:06.524 125 15729.13 502.72 56991.09 88888.00 2003-05-05 10:47:07.524 125 15728.74 503.22 56990.96 88888.00 2003-05-05 10:47:08.524 125 15728.22 503.59 56990.60 88888.00 2003-05-05 10:47:09.524 125 15728.61 503.47 56990.11 88888.00 2003-05-05 10:47:10.524 125 15728.74 503.47 56990.36 88888.00 2003-05-05 10:47:11.524 125 15729.26 502.97 56990.60 88888.00 2003-05-05 10:47:12.524 125 15729.26 503.96 56990.84 88888.00 2003-05-05 10:47:13.524 125 15729.00 503.22 56990.96 88888.00 2003-05-05 10:47:14.524 125 15729.00 503.59 56990.84 88888.00 2003-05-05 10:47:15.524 125 15728.74 503.47 56990.72 88888.00 2003-05-05 10:47:16.524 125 15728.74 504.21 56990.48 88888.00 2003-05-05 10:47:17.524 125 15729.26 503.22 56990.48 88888.00 2003-05-05 10:47:18.524 125 15729.78 503.59 56991.33 88888.00 2003-05-05 10:47:19.524 125 15728.61 503.09 56991.45 88888.00 2003-05-05 10:47:20.524 125 15729.39 503.09 56990.72 88888.00 2003-05-05 10:47:21.524 125 15729.65 503.84 56991.09 88888.00 2003-05-05 10:47:22.524 125 15729.52 503.22 56990.96 88888.00 2003-05-05 10:47:23.524 125 15729.26 503.59 56990.96 88888.00 2003-05-05 10:47:24.524 125 15728.61 503.71 56990.72 88888.00 2003-05-05 10:47:25.524 125 15729.13 504.21 56990.72 88888.00 2003-05-05 10:47:26.524 125 15728.87 503.71 56990.60 88888.00 2003-05-05 10:47:27.524 125 15729.13 503.71 56990.96 88888.00 2003-05-05 10:47:28.524 125 15729.00 503.71 56990.84 88888.00 2003-05-05 10:47:29.524 125 15729.00 503.59 56990.84 88888.00 2003-05-05 10:47:30.524 125 15729.26 504.08 56991.21 88888.00 2003-05-05 10:47:31.524 125 15729.13 503.96 56990.72 88888.00 2003-05-05 10:47:32.524 125 15728.61 503.84 56990.48 88888.00 2003-05-05 10:47:33.524 125 15728.74 503.22 56991.21 88888.00 2003-05-05 10:47:34.524 125 15729.00 504.08 56991.09 88888.00 2003-05-05 10:47:35.524 125 15729.13 504.46 56990.48 88888.00 2003-05-05 10:47:36.524 125 15729.13 503.59 56991.09 88888.00 2003-05-05 10:47:37.524 125 15728.61 504.46 56990.48 88888.00 2003-05-05 10:47:38.524 125 15729.00 503.96 56990.96 88888.00 2003-05-05 10:47:39.524 125 15728.74 503.84 56991.33 88888.00 2003-05-05 10:47:40.524 125 15729.26 503.96 56991.33 88888.00 2003-05-05 10:47:41.524 125 15728.74 504.21 56991.21 88888.00 2003-05-05 10:47:42.524 125 15729.91 503.96 56990.96 88888.00 2003-05-05 10:47:43.524 125 15729.00 504.46 56991.09 88888.00 2003-05-05 10:47:44.524 125 15729.00 503.96 56990.96 88888.00 2003-05-05 10:47:45.524 125 15728.87 504.08 56990.84 88888.00 2003-05-05 10:47:46.524 125 15729.91 503.59 56990.96 88888.00 2003-05-05 10:47:47.524 125 15729.52 504.21 56991.33 88888.00 2003-05-05 10:47:48.524 125 15729.13 503.96 56990.96 88888.00 2003-05-05 10:47:49.524 125 15729.13 504.08 56991.58 88888.00 2003-05-05 10:47:50.524 125 15728.87 504.70 56991.09 88888.00 2003-05-05 10:47:51.524 125 15729.65 504.08 56990.96 88888.00 2003-05-05 10:47:52.524 125 15729.39 504.46 56991.09 88888.00 2003-05-05 10:47:53.524 125 15729.52 504.83 56991.09 88888.00 2003-05-05 10:47:54.524 125 15728.87 503.96 56991.09 88888.00 2003-05-05 10:47:55.524 125 15729.13 504.95 56991.21 88888.00 2003-05-05 10:47:56.524 125 15729.39 505.08 56991.21 88888.00 2003-05-05 10:47:57.524 125 15729.26 504.58 56990.96 88888.00 2003-05-05 10:47:58.524 125 15729.52 505.57 56991.09 88888.00 2003-05-05 10:47:59.524 125 15729.78 504.95 56990.96 88888.00 2003-05-05 10:48:00.524 125 15729.26 504.70 56990.36 88888.00 2003-05-05 10:48:01.524 125 15729.65 505.32 56991.09 88888.00 2003-05-05 10:48:02.524 125 15730.17 504.46 56990.96 88888.00 2003-05-05 10:48:03.524 125 15730.04 505.57 56990.72 88888.00 2003-05-05 10:48:04.524 125 15729.91 505.70 56991.45 88888.00 2003-05-05 10:48:05.524 125 15730.04 504.83 56991.21 88888.00 2003-05-05 10:48:06.524 125 15730.04 505.70 56991.45 88888.00 2003-05-05 10:48:07.524 125 15730.17 505.57 56990.96 88888.00 2003-05-05 10:48:08.524 125 15730.17 504.95 56991.33 88888.00 2003-05-05 10:48:09.524 125 15730.30 505.70 56991.70 88888.00 2003-05-05 10:48:10.524 125 15730.43 505.45 56991.33 88888.00 2003-05-05 10:48:11.524 125 15730.17 505.82 56991.45 88888.00 2003-05-05 10:48:12.524 125 15729.91 505.57 56991.09 88888.00 2003-05-05 10:48:13.524 125 15730.95 505.57 56991.58 88888.00 2003-05-05 10:48:14.524 125 15731.21 505.70 56990.84 88888.00 2003-05-05 10:48:15.524 125 15730.69 505.70 56991.09 88888.00 2003-05-05 10:48:16.524 125 15730.43 505.32 56991.33 88888.00 2003-05-05 10:48:17.524 125 15730.82 505.94 56991.33 88888.00 2003-05-05 10:48:18.524 125 15730.43 505.70 56991.95 88888.00 2003-05-05 10:48:19.524 125 15730.17 506.07 56991.82 88888.00 2003-05-05 10:48:20.524 125 15730.69 505.70 56990.96 88888.00 2003-05-05 10:48:21.524 125 15730.69 505.45 56991.58 88888.00 2003-05-05 10:48:22.524 125 15729.78 505.94 56991.33 88888.00 2003-05-05 10:48:23.524 125 15730.56 505.70 56991.09 88888.00 2003-05-05 10:48:24.524 125 15730.04 505.57 56991.21 88888.00 2003-05-05 10:48:25.524 125 15729.39 505.57 56990.96 88888.00 2003-05-05 10:48:26.524 125 15730.17 505.20 56991.58 88888.00 2003-05-05 10:48:27.524 125 15730.56 505.57 56991.45 88888.00 2003-05-05 10:48:28.524 125 15730.56 505.45 56991.58 88888.00 2003-05-05 10:48:29.524 125 15730.04 505.70 56991.82 88888.00 2003-05-05 10:48:30.524 125 15730.43 505.32 56991.45 88888.00 2003-05-05 10:48:31.524 125 15730.95 505.57 56992.07 88888.00 2003-05-05 10:48:32.524 125 15730.17 505.57 56991.45 88888.00 2003-05-05 10:48:33.524 125 15730.17 505.45 56991.33 88888.00 2003-05-05 10:48:34.524 125 15729.65 505.70 56991.33 88888.00 2003-05-05 10:48:35.524 125 15730.04 505.57 56991.33 88888.00 2003-05-05 10:48:36.524 125 15730.17 505.94 56991.95 88888.00 2003-05-05 10:48:37.524 125 15729.39 505.94 56991.21 88888.00 2003-05-05 10:48:38.524 125 15729.13 505.82 56992.19 88888.00 2003-05-05 10:48:39.524 125 15729.00 506.56 56991.45 88888.00 2003-05-05 10:48:40.524 125 15730.04 506.31 56992.07 88888.00 2003-05-05 10:48:41.524 125 15729.91 506.07 56991.70 88888.00 2003-05-05 10:48:42.524 125 15729.65 505.94 56992.07 88888.00 2003-05-05 10:48:43.524 125 15729.26 505.94 56991.45 88888.00 2003-05-05 10:48:44.524 125 15729.65 505.94 56991.58 88888.00 2003-05-05 10:48:45.524 125 15730.17 506.07 56992.68 88888.00 2003-05-05 10:48:46.524 125 15730.30 506.69 56991.45 88888.00 2003-05-05 10:48:47.524 125 15729.91 506.56 56991.95 88888.00 2003-05-05 10:48:48.524 125 15730.69 506.19 56991.58 88888.00 2003-05-05 10:48:49.524 125 15729.78 506.69 56991.70 88888.00 2003-05-05 10:48:50.524 125 15729.65 506.69 56990.96 88888.00 2003-05-05 10:48:51.524 125 15729.13 506.19 56991.58 88888.00 2003-05-05 10:48:52.524 125 15729.78 506.93 56991.70 88888.00 2003-05-05 10:48:53.524 125 15728.87 506.81 56991.58 88888.00 2003-05-05 10:48:54.524 125 15729.52 506.81 56991.70 88888.00 2003-05-05 10:48:55.524 125 15729.13 506.56 56991.09 88888.00 2003-05-05 10:48:56.524 125 15729.52 506.93 56991.58 88888.00 2003-05-05 10:48:57.524 125 15729.65 506.31 56991.82 88888.00 2003-05-05 10:48:58.524 125 15729.52 506.56 56992.43 88888.00 2003-05-05 10:48:59.524 125 15729.65 506.81 56991.58 88888.00 2003-05-05 10:49:00.524 125 15729.78 506.31 56991.58 88888.00 2003-05-05 10:49:01.524 125 15729.39 506.19 56992.07 88888.00 2003-05-05 10:49:02.524 125 15730.17 506.56 56992.07 88888.00 2003-05-05 10:49:03.524 125 15729.39 506.56 56991.95 88888.00 2003-05-05 10:49:04.524 125 15729.78 507.31 56991.70 88888.00 2003-05-05 10:49:05.524 125 15729.52 506.81 56992.43 88888.00 2003-05-05 10:49:06.524 125 15729.52 506.81 56992.55 88888.00 2003-05-05 10:49:07.524 125 15729.78 506.44 56992.55 88888.00 2003-05-05 10:49:08.524 125 15729.91 506.19 56992.07 88888.00 2003-05-05 10:49:09.524 125 15729.65 506.19 56992.19 88888.00 2003-05-05 10:49:10.524 125 15729.91 505.70 56992.07 88888.00 2003-05-05 10:49:11.524 125 15729.26 506.81 56991.95 88888.00 2003-05-05 10:49:12.524 125 15730.04 506.69 56992.07 88888.00 2003-05-05 10:49:13.524 125 15730.04 506.19 56992.55 88888.00 2003-05-05 10:49:14.524 125 15729.13 506.19 56992.19 88888.00 2003-05-05 10:49:15.524 125 15729.52 506.07 56991.95 88888.00 2003-05-05 10:49:16.524 125 15729.78 506.07 56992.43 88888.00 2003-05-05 10:49:17.524 125 15730.04 505.70 56992.07 88888.00 2003-05-05 10:49:18.524 125 15729.52 506.44 56991.82 88888.00 2003-05-05 10:49:19.524 125 15730.17 506.19 56991.95 88888.00 2003-05-05 10:49:20.524 125 15729.13 506.44 56992.07 88888.00 2003-05-05 10:49:21.524 125 15729.65 505.82 56992.19 88888.00 2003-05-05 10:49:22.524 125 15730.17 506.44 56991.95 88888.00 2003-05-05 10:49:23.524 125 15730.17 506.07 56992.55 88888.00 2003-05-05 10:49:24.524 125 15730.56 506.56 56992.55 88888.00 2003-05-05 10:49:25.524 125 15730.43 506.31 56991.95 88888.00 2003-05-05 10:49:26.524 125 15730.04 505.82 56992.80 88888.00 2003-05-05 10:49:27.524 125 15730.30 506.07 56992.07 88888.00 2003-05-05 10:49:28.524 125 15729.78 505.94 56992.55 88888.00 2003-05-05 10:49:29.524 125 15729.91 506.07 56992.31 88888.00 2003-05-05 10:49:30.524 125 15729.91 506.19 56991.95 88888.00 2003-05-05 10:49:31.524 125 15730.43 506.31 56991.95 88888.00 2003-05-05 10:49:32.524 125 15730.30 506.31 56991.45 88888.00 2003-05-05 10:49:33.524 125 15730.04 505.57 56991.95 88888.00 2003-05-05 10:49:34.524 125 15730.17 506.81 56992.31 88888.00 2003-05-05 10:49:35.524 125 15729.52 505.70 56992.31 88888.00 2003-05-05 10:49:36.524 125 15729.91 506.44 56992.43 88888.00 2003-05-05 10:49:37.524 125 15730.17 505.82 56992.07 88888.00 2003-05-05 10:49:38.524 125 15730.04 505.70 56992.19 88888.00 2003-05-05 10:49:39.524 125 15730.04 506.19 56991.70 88888.00 2003-05-05 10:49:40.524 125 15729.91 506.07 56991.82 88888.00 2003-05-05 10:49:41.524 125 15729.78 505.94 56992.68 88888.00 2003-05-05 10:49:42.524 125 15729.91 506.44 56991.82 88888.00 2003-05-05 10:49:43.524 125 15731.08 506.19 56992.43 88888.00 2003-05-05 10:49:44.524 125 15730.04 505.45 56992.07 88888.00 2003-05-05 10:49:45.524 125 15729.52 506.07 56992.43 88888.00 2003-05-05 10:49:46.524 125 15730.95 505.57 56992.80 88888.00 2003-05-05 10:49:47.524 125 15729.78 506.07 56992.55 88888.00 2003-05-05 10:49:48.524 125 15730.04 505.32 56992.19 88888.00 2003-05-05 10:49:49.524 125 15730.30 505.57 56992.19 88888.00 2003-05-05 10:49:50.524 125 15729.78 505.94 56991.70 88888.00 2003-05-05 10:49:51.524 125 15730.04 505.57 56992.31 88888.00 2003-05-05 10:49:52.524 125 15730.56 505.32 56992.43 88888.00 2003-05-05 10:49:53.524 125 15730.04 505.70 56992.31 88888.00 2003-05-05 10:49:54.524 125 15729.78 506.07 56992.43 88888.00 2003-05-05 10:49:55.524 125 15728.74 506.69 56992.55 88888.00 2003-05-05 10:49:56.524 125 15729.39 506.19 56992.55 88888.00 2003-05-05 10:49:57.524 125 15729.13 506.31 56992.07 88888.00 2003-05-05 10:49:58.524 125 15729.13 506.56 56992.19 88888.00 2003-05-05 10:49:59.524 125 15729.65 505.70 56992.31 88888.00 2003-05-05 10:50:00.524 125 15729.91 505.82 56991.70 88888.00 2003-05-05 10:50:01.524 125 15729.52 506.07 56992.19 88888.00 2003-05-05 10:50:02.524 125 15730.04 506.56 56992.19 88888.00 2003-05-05 10:50:03.524 125 15729.78 506.56 56991.95 88888.00 2003-05-05 10:50:04.524 125 15729.52 506.56 56991.82 88888.00 2003-05-05 10:50:05.524 125 15729.39 506.44 56991.82 88888.00 2003-05-05 10:50:06.524 125 15730.30 506.31 56991.58 88888.00 2003-05-05 10:50:07.524 125 15729.78 506.56 56992.07 88888.00 2003-05-05 10:50:08.524 125 15728.87 506.56 56991.82 88888.00 2003-05-05 10:50:09.524 125 15729.52 506.56 56991.58 88888.00 2003-05-05 10:50:10.524 125 15729.26 507.31 56991.82 88888.00 2003-05-05 10:50:11.524 125 15729.65 506.81 56991.58 88888.00 2003-05-05 10:50:12.524 125 15729.78 506.31 56991.70 88888.00 2003-05-05 10:50:13.524 125 15729.78 507.06 56992.31 88888.00 2003-05-05 10:50:14.524 125 15729.91 506.81 56992.55 88888.00 2003-05-05 10:50:15.524 125 15730.17 506.44 56992.19 88888.00 2003-05-05 10:50:16.524 125 15729.52 506.44 56991.95 88888.00 2003-05-05 10:50:17.524 125 15729.65 506.93 56991.70 88888.00 2003-05-05 10:50:18.524 125 15729.78 506.69 56991.70 88888.00 2003-05-05 10:50:19.524 125 15730.04 506.69 56992.31 88888.00 2003-05-05 10:50:20.524 125 15729.91 506.56 56991.82 88888.00 2003-05-05 10:50:21.524 125 15729.78 506.93 56992.43 88888.00 2003-05-05 10:50:22.524 125 15730.56 506.44 56992.19 88888.00 2003-05-05 10:50:23.524 125 15729.52 506.31 56992.43 88888.00 2003-05-05 10:50:24.524 125 15729.78 507.55 56992.19 88888.00 2003-05-05 10:50:25.524 125 15731.08 507.18 56992.68 88888.00 2003-05-05 10:50:26.524 125 15730.17 507.55 56992.07 88888.00 2003-05-05 10:50:27.524 125 15729.65 507.43 56992.43 88888.00 2003-05-05 10:50:28.524 125 15730.30 507.18 56992.07 88888.00 2003-05-05 10:50:29.524 125 15730.04 506.81 56992.19 88888.00 2003-05-05 10:50:30.524 125 15730.04 507.06 56992.68 88888.00 2003-05-05 10:50:31.524 125 15730.17 507.55 56992.68 88888.00 2003-05-05 10:50:32.524 125 15730.56 507.43 56992.19 88888.00 2003-05-05 10:50:33.524 125 15730.43 507.06 56992.43 88888.00 2003-05-05 10:50:34.524 125 15730.69 506.93 56992.55 88888.00 2003-05-05 10:50:35.524 125 15730.17 507.68 56991.95 88888.00 2003-05-05 10:50:36.524 125 15730.04 507.06 56992.07 88888.00 2003-05-05 10:50:37.524 125 15730.17 506.56 56991.70 88888.00 2003-05-05 10:50:38.524 125 15730.30 507.06 56991.70 88888.00 2003-05-05 10:50:39.524 125 15730.17 507.43 56991.21 88888.00 2003-05-05 10:50:40.524 125 15730.17 507.06 56991.95 88888.00 2003-05-05 10:50:41.524 125 15730.43 508.17 56991.95 88888.00 2003-05-05 10:50:42.524 125 15730.30 506.93 56992.07 88888.00 2003-05-05 10:50:43.524 125 15730.04 506.93 56992.31 88888.00 2003-05-05 10:50:44.524 125 15729.78 507.18 56992.07 88888.00 2003-05-05 10:50:45.524 125 15729.52 506.81 56991.82 88888.00 2003-05-05 10:50:46.524 125 15730.17 506.69 56992.31 88888.00 2003-05-05 10:50:47.524 125 15729.52 506.81 56991.33 88888.00 2003-05-05 10:50:48.524 125 15729.78 506.69 56991.95 88888.00 2003-05-05 10:50:49.524 125 15729.65 507.55 56991.33 88888.00 2003-05-05 10:50:50.524 125 15730.17 507.80 56992.19 88888.00 2003-05-05 10:50:51.524 125 15729.78 507.18 56991.45 88888.00 2003-05-05 10:50:52.524 125 15729.91 507.18 56991.21 88888.00 2003-05-05 10:50:53.524 125 15729.52 507.18 56991.70 88888.00 2003-05-05 10:50:54.524 125 15729.13 506.44 56992.55 88888.00 2003-05-05 10:50:55.524 125 15729.26 507.18 56992.19 88888.00 2003-05-05 10:50:56.524 125 15729.65 506.44 56991.70 88888.00 2003-05-05 10:50:57.524 125 15729.39 507.18 56991.33 88888.00 2003-05-05 10:50:58.524 125 15729.00 507.06 56992.07 88888.00 2003-05-05 10:50:59.524 125 15729.13 507.31 56992.07 88888.00 2003-05-05 10:51:00.524 125 15729.13 506.81 56990.72 88888.00 2003-05-05 10:51:01.524 125 15729.65 506.69 56991.95 88888.00 2003-05-05 10:51:02.524 125 15729.39 507.31 56991.21 88888.00 2003-05-05 10:51:03.524 125 15728.74 506.31 56991.33 88888.00 2003-05-05 10:51:04.524 125 15729.13 506.56 56991.58 88888.00 2003-05-05 10:51:05.524 125 15729.78 506.69 56992.43 88888.00 2003-05-05 10:51:06.524 125 15729.91 506.56 56992.31 88888.00 2003-05-05 10:51:07.524 125 15729.26 506.69 56991.45 88888.00 2003-05-05 10:51:08.524 125 15728.87 506.81 56991.58 88888.00 2003-05-05 10:51:09.524 125 15728.74 507.18 56990.96 88888.00 2003-05-05 10:51:10.524 125 15728.87 506.44 56991.33 88888.00 2003-05-05 10:51:11.524 125 15729.39 506.93 56991.09 88888.00 2003-05-05 10:51:12.524 125 15728.35 507.18 56991.21 88888.00 2003-05-05 10:51:13.524 125 15729.39 506.44 56990.96 88888.00 2003-05-05 10:51:14.524 125 15729.65 506.93 56991.21 88888.00 2003-05-05 10:51:15.524 125 15728.48 505.82 56991.82 88888.00 2003-05-05 10:51:16.524 125 15729.13 506.56 56991.21 88888.00 2003-05-05 10:51:17.524 125 15728.09 506.19 56991.70 88888.00 2003-05-05 10:51:18.524 125 15728.22 505.70 56990.96 88888.00 2003-05-05 10:51:19.524 125 15728.48 506.56 56991.09 88888.00 2003-05-05 10:51:20.524 125 15728.61 506.19 56991.45 88888.00 2003-05-05 10:51:21.524 125 15728.35 506.31 56991.33 88888.00 2003-05-05 10:51:22.524 125 15728.74 507.06 56991.58 88888.00 2003-05-05 10:51:23.524 125 15728.09 505.82 56990.84 88888.00 2003-05-05 10:51:24.524 125 15728.87 505.94 56991.21 88888.00 2003-05-05 10:51:25.524 125 15728.74 506.69 56990.96 88888.00 2003-05-05 10:51:26.524 125 15728.48 506.31 56991.70 88888.00 2003-05-05 10:51:27.524 125 15728.61 507.18 56991.82 88888.00 2003-05-05 10:51:28.524 125 15728.22 506.44 56990.60 88888.00 2003-05-05 10:51:29.524 125 15728.22 507.31 56991.58 88888.00 2003-05-05 10:51:30.524 125 15727.83 506.93 56991.09 88888.00 2003-05-05 10:51:31.524 125 15728.48 506.56 56990.48 88888.00 2003-05-05 10:51:32.524 125 15727.83 507.55 56991.21 88888.00 2003-05-05 10:51:33.524 125 15728.35 507.43 56991.33 88888.00 2003-05-05 10:51:34.524 125 15728.48 506.81 56991.09 88888.00 2003-05-05 10:51:35.524 125 15728.61 507.18 56991.09 88888.00 2003-05-05 10:51:36.524 125 15728.74 506.93 56991.33 88888.00 2003-05-05 10:51:37.524 125 15728.22 507.55 56990.96 88888.00 2003-05-05 10:51:38.524 125 15728.61 507.18 56991.33 88888.00 2003-05-05 10:51:39.524 125 15728.48 507.06 56991.33 88888.00 2003-05-05 10:51:40.524 125 15728.48 507.55 56991.33 88888.00 2003-05-05 10:51:41.524 125 15727.96 507.43 56990.72 88888.00 2003-05-05 10:51:42.524 125 15728.09 507.43 56990.96 88888.00 2003-05-05 10:51:43.524 125 15728.87 507.18 56991.09 88888.00 2003-05-05 10:51:44.524 125 15728.35 506.81 56991.09 88888.00 2003-05-05 10:51:45.524 125 15728.09 507.31 56991.09 88888.00 2003-05-05 10:51:46.524 125 15728.35 507.55 56990.84 88888.00 2003-05-05 10:51:47.524 125 15728.35 507.18 56991.58 88888.00 2003-05-05 10:51:48.524 125 15728.48 506.93 56991.58 88888.00 2003-05-05 10:51:49.524 125 15728.48 507.55 56991.70 88888.00 2003-05-05 10:51:50.524 125 15729.00 507.68 56990.48 88888.00 2003-05-05 10:51:51.524 125 15728.61 506.69 56991.45 88888.00 2003-05-05 10:51:52.524 125 15728.61 507.55 56990.60 88888.00 2003-05-05 10:51:53.524 125 15729.00 507.06 56991.09 88888.00 2003-05-05 10:51:54.524 125 15728.87 507.31 56991.09 88888.00 2003-05-05 10:51:55.524 125 15728.61 506.93 56990.96 88888.00 2003-05-05 10:51:56.524 125 15728.35 507.80 56991.82 88888.00 2003-05-05 10:51:57.524 125 15729.52 507.55 56991.95 88888.00 2003-05-05 10:51:58.524 125 15728.74 506.93 56991.33 88888.00 2003-05-05 10:51:59.524 125 15729.26 507.06 56991.09 88888.00 2003-05-05 10:52:00.524 125 15728.74 507.55 56990.96 88888.00 2003-05-05 10:52:01.524 125 15729.13 507.31 56991.58 88888.00 2003-05-05 10:52:02.524 125 15729.39 506.56 56991.70 88888.00 2003-05-05 10:52:03.524 125 15728.74 507.68 56991.09 88888.00 2003-05-05 10:52:04.524 125 15729.13 507.55 56991.33 88888.00 2003-05-05 10:52:05.524 125 15729.39 507.43 56991.45 88888.00 2003-05-05 10:52:06.524 125 15729.26 507.68 56991.33 88888.00 2003-05-05 10:52:07.524 125 15729.00 508.17 56991.58 88888.00 2003-05-05 10:52:08.524 125 15730.30 507.55 56991.45 88888.00 2003-05-05 10:52:09.524 125 15729.00 507.06 56991.70 88888.00 2003-05-05 10:52:10.524 125 15729.78 507.68 56991.58 88888.00 2003-05-05 10:52:11.524 125 15729.00 508.17 56990.84 88888.00 2003-05-05 10:52:12.524 125 15729.52 507.55 56991.95 88888.00 2003-05-05 10:52:13.524 125 15729.52 507.43 56991.45 88888.00 2003-05-05 10:52:14.524 125 15729.39 507.92 56991.09 88888.00 2003-05-05 10:52:15.524 125 15729.52 508.67 56991.82 88888.00 2003-05-05 10:52:16.524 125 15729.65 507.92 56991.21 88888.00 2003-05-05 10:52:17.524 125 15729.26 508.05 56991.70 88888.00 2003-05-05 10:52:18.524 125 15729.78 508.17 56990.96 88888.00 2003-05-05 10:52:19.524 125 15729.26 507.55 56990.96 88888.00 2003-05-05 10:52:20.524 125 15729.13 508.05 56991.58 88888.00 2003-05-05 10:52:21.524 125 15729.78 508.30 56991.58 88888.00 2003-05-05 10:52:22.524 125 15729.39 508.54 56991.95 88888.00 2003-05-05 10:52:23.524 125 15729.00 508.42 56991.45 88888.00 2003-05-05 10:52:24.524 125 15729.78 508.05 56991.33 88888.00 2003-05-05 10:52:25.524 125 15728.74 507.55 56990.96 88888.00 2003-05-05 10:52:26.524 125 15728.87 507.55 56991.45 88888.00 2003-05-05 10:52:27.524 125 15729.26 507.80 56991.82 88888.00 2003-05-05 10:52:28.524 125 15730.04 507.80 56992.07 88888.00 2003-05-05 10:52:29.524 125 15728.87 507.55 56992.19 88888.00 2003-05-05 10:52:30.524 125 15728.35 507.43 56991.70 88888.00 2003-05-05 10:52:31.524 125 15729.39 507.18 56991.70 88888.00 2003-05-05 10:52:32.524 125 15729.91 506.44 56991.21 88888.00 2003-05-05 10:52:33.524 125 15729.39 507.06 56991.58 88888.00 2003-05-05 10:52:34.524 125 15729.00 506.69 56991.33 88888.00 2003-05-05 10:52:35.524 125 15729.65 506.19 56991.45 88888.00 2003-05-05 10:52:36.524 125 15729.52 506.19 56991.82 88888.00 2003-05-05 10:52:37.524 125 15729.39 506.31 56991.58 88888.00 2003-05-05 10:52:38.524 125 15729.65 506.56 56991.82 88888.00 2003-05-05 10:52:39.524 125 15729.26 506.31 56992.07 88888.00 2003-05-05 10:52:40.524 125 15729.00 506.56 56991.45 88888.00 2003-05-05 10:52:41.524 125 15729.78 506.31 56990.96 88888.00 2003-05-05 10:52:42.524 125 15729.39 506.19 56991.58 88888.00 2003-05-05 10:52:43.524 125 15729.00 506.44 56991.58 88888.00 2003-05-05 10:52:44.524 125 15728.87 506.07 56990.72 88888.00 2003-05-05 10:52:45.524 125 15729.52 506.44 56992.07 88888.00 2003-05-05 10:52:46.524 125 15729.39 506.19 56991.58 88888.00 2003-05-05 10:52:47.524 125 15729.52 506.93 56991.95 88888.00 2003-05-05 10:52:48.524 125 15729.52 505.82 56991.82 88888.00 2003-05-05 10:52:49.524 125 15729.00 506.44 56991.82 88888.00 2003-05-05 10:52:50.524 125 15728.87 506.07 56991.82 88888.00 2003-05-05 10:52:51.524 125 15729.26 507.18 56991.70 88888.00 2003-05-05 10:52:52.524 125 15728.87 506.31 56991.95 88888.00 2003-05-05 10:52:53.524 125 15729.13 506.19 56991.70 88888.00 2003-05-05 10:52:54.524 125 15728.35 506.44 56991.70 88888.00 2003-05-05 10:52:55.524 125 15728.35 506.69 56991.95 88888.00 2003-05-05 10:52:56.524 125 15728.35 506.31 56992.19 88888.00 2003-05-05 10:52:57.524 125 15728.48 506.93 56991.58 88888.00 2003-05-05 10:52:58.524 125 15728.22 506.81 56992.07 88888.00 2003-05-05 10:52:59.524 125 15728.35 506.56 56991.45 88888.00 2003-05-05 10:53:00.524 125 15728.09 506.19 56991.45 88888.00 2003-05-05 10:53:01.524 125 15727.57 506.07 56992.43 88888.00 2003-05-05 10:53:02.524 125 15727.96 505.32 56991.58 88888.00 2003-05-05 10:53:03.524 125 15727.70 506.19 56991.21 88888.00 2003-05-05 10:53:04.524 125 15727.83 505.70 56991.82 88888.00 2003-05-05 10:53:05.524 125 15727.96 505.94 56991.82 88888.00 2003-05-05 10:53:06.524 125 15727.83 505.45 56991.58 88888.00 2003-05-05 10:53:07.524 125 15727.05 505.70 56991.82 88888.00 2003-05-05 10:53:08.524 125 15727.96 505.94 56991.82 88888.00 2003-05-05 10:53:09.524 125 15728.09 505.45 56992.31 88888.00 2003-05-05 10:53:10.524 125 15727.83 505.70 56991.45 88888.00 2003-05-05 10:53:11.524 125 15727.96 505.70 56991.70 88888.00 2003-05-05 10:53:12.524 125 15727.83 505.70 56991.58 88888.00 2003-05-05 10:53:13.524 125 15729.00 505.70 56991.70 88888.00 2003-05-05 10:53:14.524 125 15728.09 505.08 56991.58 88888.00 2003-05-05 10:53:15.524 125 15728.22 505.20 56991.70 88888.00 2003-05-05 10:53:16.524 125 15728.74 505.20 56992.07 88888.00 2003-05-05 10:53:17.524 125 15727.96 505.20 56991.95 88888.00 2003-05-05 10:53:18.524 125 15727.44 505.57 56991.70 88888.00 2003-05-05 10:53:19.524 125 15727.96 504.95 56991.58 88888.00 2003-05-05 10:53:20.524 125 15727.57 505.70 56991.33 88888.00 2003-05-05 10:53:21.524 125 15728.48 504.95 56991.82 88888.00 2003-05-05 10:53:22.524 125 15729.13 505.45 56992.07 88888.00 2003-05-05 10:53:23.524 125 15728.22 505.70 56991.45 88888.00 2003-05-05 10:53:24.524 125 15728.48 505.20 56991.21 88888.00 2003-05-05 10:53:25.524 125 15728.48 505.08 56991.09 88888.00 2003-05-05 10:53:26.524 125 15728.35 504.46 56991.70 88888.00 2003-05-05 10:53:27.524 125 15729.00 504.21 56991.45 88888.00 2003-05-05 10:53:28.524 125 15728.61 504.46 56991.33 88888.00 2003-05-05 10:53:29.524 125 15728.48 504.46 56991.82 88888.00 2003-05-05 10:53:30.524 125 15727.96 504.70 56990.84 88888.00 2003-05-05 10:53:31.524 125 15728.22 504.83 56991.58 88888.00 2003-05-05 10:53:32.524 125 15728.35 504.70 56991.95 88888.00 2003-05-05 10:53:33.524 125 15727.96 505.08 56991.82 88888.00 2003-05-05 10:53:34.524 125 15727.96 505.45 56991.45 88888.00 2003-05-05 10:53:35.524 125 15728.09 505.32 56990.96 88888.00 2003-05-05 10:53:36.524 125 15727.96 504.95 56991.45 88888.00 2003-05-05 10:53:37.524 125 15727.44 504.70 56991.95 88888.00 2003-05-05 10:53:38.524 125 15727.31 505.57 56991.58 88888.00 2003-05-05 10:53:39.524 125 15727.70 505.08 56991.21 88888.00 2003-05-05 10:53:40.524 125 15728.35 505.20 56991.09 88888.00 2003-05-05 10:53:41.524 125 15727.96 504.95 56991.58 88888.00 2003-05-05 10:53:42.524 125 15727.31 505.32 56992.07 88888.00 2003-05-05 10:53:43.524 125 15726.92 505.82 56991.33 88888.00 2003-05-05 10:53:44.524 125 15728.22 505.32 56991.21 88888.00 2003-05-05 10:53:45.524 125 15727.83 505.57 56991.45 88888.00 2003-05-05 10:53:46.524 125 15727.96 505.32 56991.58 88888.00 2003-05-05 10:53:47.524 125 15727.44 504.46 56991.70 88888.00 2003-05-05 10:53:48.524 125 15728.48 505.08 56991.58 88888.00 2003-05-05 10:53:49.524 125 15728.74 504.70 56991.21 88888.00 2003-05-05 10:53:50.524 125 15727.96 504.70 56991.33 88888.00 2003-05-05 10:53:51.524 125 15727.70 504.58 56991.09 88888.00 2003-05-05 10:53:52.524 125 15727.96 504.95 56990.60 88888.00 2003-05-05 10:53:53.524 125 15728.48 505.20 56991.45 88888.00 2003-05-05 10:53:54.524 125 15728.48 504.46 56991.58 88888.00 2003-05-05 10:53:55.524 125 15728.74 504.58 56991.58 88888.00 2003-05-05 10:53:56.524 125 15727.70 504.95 56990.84 88888.00 2003-05-05 10:53:57.524 125 15728.09 505.08 56991.45 88888.00 2003-05-05 10:53:58.524 125 15728.61 504.95 56991.21 88888.00 2003-05-05 10:53:59.524 125 15728.09 504.70 56991.21 88888.00 2003-05-05 10:54:00.524 125 15727.96 504.83 56991.33 88888.00 2003-05-05 10:54:01.524 125 15727.83 504.58 56991.21 88888.00 2003-05-05 10:54:02.524 125 15727.57 505.94 56991.33 88888.00 2003-05-05 10:54:03.524 125 15727.31 505.32 56990.60 88888.00 2003-05-05 10:54:04.524 125 15728.09 505.32 56990.96 88888.00 2003-05-05 10:54:05.524 125 15727.44 505.20 56990.84 88888.00 2003-05-05 10:54:06.524 125 15727.44 505.08 56990.96 88888.00 2003-05-05 10:54:07.524 125 15728.09 505.32 56990.60 88888.00 2003-05-05 10:54:08.524 125 15727.70 505.20 56991.09 88888.00 2003-05-05 10:54:09.524 125 15727.44 505.20 56990.84 88888.00 2003-05-05 10:54:10.524 125 15727.57 505.08 56991.09 88888.00 2003-05-05 10:54:11.524 125 15727.70 505.20 56990.96 88888.00 2003-05-05 10:54:12.524 125 15727.18 505.45 56990.72 88888.00 2003-05-05 10:54:13.524 125 15727.57 505.45 56990.11 88888.00 2003-05-05 10:54:14.524 125 15727.31 505.32 56990.72 88888.00 2003-05-05 10:54:15.524 125 15727.44 505.08 56991.09 88888.00 2003-05-05 10:54:16.524 125 15727.44 505.32 56990.60 88888.00 2003-05-05 10:54:17.524 125 15727.44 505.32 56989.99 88888.00 2003-05-05 10:54:18.524 125 15727.44 505.20 56990.96 88888.00 2003-05-05 10:54:19.524 125 15726.92 504.83 56990.84 88888.00 2003-05-05 10:54:20.524 125 15727.05 505.57 56991.45 88888.00 2003-05-05 10:54:21.524 125 15727.18 504.70 56990.84 88888.00 2003-05-05 10:54:22.524 125 15726.79 504.70 56990.23 88888.00 2003-05-05 10:54:23.524 125 15725.49 505.08 56990.36 88888.00 2003-05-05 10:54:24.524 125 15727.05 504.08 56990.84 88888.00 2003-05-05 10:54:25.524 125 15726.92 504.58 56990.60 88888.00 2003-05-05 10:54:26.524 125 15726.92 504.46 56990.84 88888.00 2003-05-05 10:54:27.524 125 15726.92 504.70 56991.09 88888.00 2003-05-05 10:54:28.524 125 15726.66 505.70 56990.84 88888.00 2003-05-05 10:54:29.524 125 15727.44 504.83 56990.36 88888.00 2003-05-05 10:54:30.524 125 15727.18 505.32 56989.62 88888.00 2003-05-05 10:54:31.524 125 15726.53 504.33 56990.23 88888.00 2003-05-05 10:54:32.524 125 15726.79 504.70 56990.36 88888.00 2003-05-05 10:54:33.524 125 15726.66 504.70 56990.48 88888.00 2003-05-05 10:54:34.524 125 15726.79 504.33 56990.72 88888.00 2003-05-05 10:54:35.524 125 15727.57 504.95 56990.11 88888.00 2003-05-05 10:54:36.524 125 15727.70 505.20 56990.11 88888.00 2003-05-05 10:54:37.524 125 15727.31 504.58 56990.11 88888.00 2003-05-05 10:54:38.524 125 15727.05 504.33 56990.23 88888.00 2003-05-05 10:54:39.524 125 15726.79 504.70 56990.84 88888.00 2003-05-05 10:54:40.524 125 15727.05 504.21 56990.72 88888.00 2003-05-05 10:54:41.524 125 15727.44 504.83 56991.21 88888.00 2003-05-05 10:54:42.524 125 15726.79 504.21 56990.96 88888.00 2003-05-05 10:54:43.524 125 15727.31 504.08 56990.48 88888.00 2003-05-05 10:54:44.524 125 15726.92 503.47 56990.23 88888.00 2003-05-05 10:54:45.524 125 15727.31 504.46 56990.72 88888.00 2003-05-05 10:54:46.524 125 15727.44 504.83 56990.23 88888.00 2003-05-05 10:54:47.524 125 15727.05 504.21 56991.09 88888.00 2003-05-05 10:54:48.524 125 15727.44 504.21 56990.84 88888.00 2003-05-05 10:54:49.524 125 15726.66 504.33 56991.09 88888.00 2003-05-05 10:54:50.524 125 15727.18 503.84 56990.36 88888.00 2003-05-05 10:54:51.524 125 15726.27 503.71 56990.36 88888.00 2003-05-05 10:54:52.524 125 15726.79 503.59 56989.99 88888.00 2003-05-05 10:54:53.524 125 15725.75 503.47 56990.48 88888.00 2003-05-05 10:54:54.524 125 15725.88 503.84 56989.99 88888.00 2003-05-05 10:54:55.524 125 15726.27 504.33 56989.87 88888.00 2003-05-05 10:54:56.524 125 15725.88 503.71 56990.36 88888.00 2003-05-05 10:54:57.524 125 15725.75 503.84 56990.11 88888.00 2003-05-05 10:54:58.524 125 15725.88 504.21 56990.11 88888.00 2003-05-05 10:54:59.524 125 15725.36 503.47 56990.11 88888.00 2003-05-05 10:55:00.524 125 15725.23 503.71 56989.99 88888.00 2003-05-05 10:55:01.524 125 15725.49 504.33 56989.87 88888.00 2003-05-05 10:55:02.524 125 15725.88 502.97 56989.99 88888.00 2003-05-05 10:55:03.524 125 15726.01 503.71 56990.11 88888.00 2003-05-05 10:55:04.524 125 15725.75 503.84 56989.87 88888.00 2003-05-05 10:55:05.524 125 15725.49 503.47 56990.36 88888.00 2003-05-05 10:55:06.524 125 15725.88 503.47 56989.87 88888.00 2003-05-05 10:55:07.524 125 15725.75 503.84 56990.48 88888.00 2003-05-05 10:55:08.524 125 15726.14 503.59 56990.36 88888.00 2003-05-05 10:55:09.524 125 15725.75 504.08 56990.23 88888.00 2003-05-05 10:55:10.524 125 15726.01 503.22 56989.87 88888.00 2003-05-05 10:55:11.524 125 15725.75 503.84 56989.25 88888.00 2003-05-05 10:55:12.524 125 15725.75 503.59 56990.60 88888.00 2003-05-05 10:55:13.524 125 15726.14 503.71 56990.36 88888.00 2003-05-05 10:55:14.524 125 15726.01 502.85 56989.99 88888.00 2003-05-05 10:55:15.524 125 15725.49 503.34 56989.99 88888.00 2003-05-05 10:55:16.524 125 15725.88 502.85 56989.74 88888.00 2003-05-05 10:55:17.524 125 15724.97 502.47 56989.99 88888.00 2003-05-05 10:55:18.524 125 15725.10 503.22 56990.36 88888.00 2003-05-05 10:55:19.524 125 15725.75 503.47 56989.99 88888.00 2003-05-05 10:55:20.524 125 15725.49 503.09 56989.62 88888.00 2003-05-05 10:55:21.524 125 15725.49 502.97 56989.38 88888.00 2003-05-05 10:55:22.524 125 15726.14 502.85 56990.23 88888.00 2003-05-05 10:55:23.524 125 15725.49 502.97 56989.74 88888.00 2003-05-05 10:55:24.524 125 15724.58 502.72 56989.25 88888.00 2003-05-05 10:55:25.524 125 15725.75 502.10 56989.62 88888.00 2003-05-05 10:55:26.524 125 15725.62 502.35 56989.50 88888.00 2003-05-05 10:55:27.524 125 15724.84 502.72 56990.11 88888.00 2003-05-05 10:55:28.524 125 15725.36 502.72 56989.99 88888.00 2003-05-05 10:55:29.524 125 15725.36 502.60 56989.74 88888.00 2003-05-05 10:55:30.524 125 15725.62 502.35 56989.99 88888.00 2003-05-05 10:55:31.524 125 15725.88 502.47 56989.74 88888.00 2003-05-05 10:55:32.524 125 15725.10 502.23 56990.36 88888.00 2003-05-05 10:55:33.524 125 15725.23 501.86 56989.74 88888.00 2003-05-05 10:55:34.524 125 15725.36 501.98 56990.11 88888.00 2003-05-05 10:55:35.524 125 15724.84 502.47 56990.23 88888.00 2003-05-05 10:55:36.524 125 15724.58 502.23 56989.38 88888.00 2003-05-05 10:55:37.524 125 15725.10 502.72 56990.48 88888.00 2003-05-05 10:55:38.524 125 15726.14 501.86 56989.62 88888.00 2003-05-05 10:55:39.524 125 15725.23 501.86 56989.38 88888.00 2003-05-05 10:55:40.524 125 15725.49 502.35 56989.87 88888.00 2003-05-05 10:55:41.524 125 15725.23 501.86 56989.62 88888.00 2003-05-05 10:55:42.524 125 15725.49 501.61 56989.74 88888.00 2003-05-05 10:55:43.524 125 15725.23 502.60 56989.62 88888.00 2003-05-05 10:55:44.524 125 15725.75 501.86 56989.38 88888.00 2003-05-05 10:55:45.524 125 15725.62 502.10 56990.36 88888.00 2003-05-05 10:55:46.524 125 15725.23 501.73 56989.87 88888.00 2003-05-05 10:55:47.524 125 15725.10 501.48 56989.50 88888.00 2003-05-05 10:55:48.524 125 15725.23 501.98 56990.11 88888.00 2003-05-05 10:55:49.524 125 15725.88 501.61 56989.38 88888.00 2003-05-05 10:55:50.524 125 15725.10 501.86 56989.62 88888.00 2003-05-05 10:55:51.524 125 15725.62 502.35 56989.50 88888.00 2003-05-05 10:55:52.524 125 15724.71 500.99 56989.74 88888.00 2003-05-05 10:55:53.524 125 15725.10 502.10 56989.25 88888.00 2003-05-05 10:55:54.524 125 15724.97 501.36 56989.50 88888.00 2003-05-05 10:55:55.524 125 15725.36 501.73 56989.62 88888.00 2003-05-05 10:55:56.524 125 15725.49 501.73 56989.62 88888.00 2003-05-05 10:55:57.524 125 15725.10 502.10 56989.13 88888.00 2003-05-05 10:55:58.524 125 15724.58 501.48 56989.99 88888.00 2003-05-05 10:55:59.524 125 15724.97 501.24 56989.62 88888.00 2003-05-05 10:56:00.524 125 15724.84 502.10 56989.01 88888.00 2003-05-05 10:56:01.524 125 15724.97 502.35 56989.62 88888.00 2003-05-05 10:56:02.524 125 15725.23 501.98 56989.62 88888.00 2003-05-05 10:56:03.524 125 15724.32 501.61 56989.50 88888.00 2003-05-05 10:56:04.524 125 15725.36 501.24 56989.38 88888.00 2003-05-05 10:56:05.524 125 15724.58 501.98 56989.74 88888.00 2003-05-05 10:56:06.524 125 15725.10 501.61 56988.77 88888.00 2003-05-05 10:56:07.524 125 15725.10 502.10 56989.74 88888.00 2003-05-05 10:56:08.524 125 15725.10 501.48 56989.01 88888.00 2003-05-05 10:56:09.524 125 15724.58 501.36 56988.77 88888.00 2003-05-05 10:56:10.524 125 15724.97 500.99 56989.13 88888.00 2003-05-05 10:56:11.524 125 15725.49 502.10 56988.64 88888.00 2003-05-05 10:56:12.524 125 15724.84 501.24 56989.25 88888.00 2003-05-05 10:56:13.524 125 15724.97 501.36 56989.13 88888.00 2003-05-05 10:56:14.524 125 15723.93 501.73 56988.15 88888.00 2003-05-05 10:56:15.524 125 15724.32 501.36 56988.15 88888.00 2003-05-05 10:56:16.524 125 15724.45 501.98 56989.13 88888.00 2003-05-05 10:56:17.524 125 15724.58 501.36 56989.50 88888.00 2003-05-05 10:56:18.524 125 15724.32 501.24 56989.01 88888.00 2003-05-05 10:56:19.524 125 15724.19 501.73 56988.77 88888.00 2003-05-05 10:56:20.524 125 15723.80 501.86 56988.77 88888.00 2003-05-05 10:56:21.524 125 15723.93 501.48 56988.52 88888.00 2003-05-05 10:56:22.524 125 15724.45 501.73 56988.52 88888.00 2003-05-05 10:56:23.524 125 15723.93 501.98 56988.77 88888.00 2003-05-05 10:56:24.524 125 15724.06 501.73 56989.13 88888.00 2003-05-05 10:56:25.524 125 15723.93 501.98 56988.40 88888.00 2003-05-05 10:56:26.524 125 15723.80 501.86 56988.40 88888.00 2003-05-05 10:56:27.524 125 15724.71 501.24 56988.89 88888.00 2003-05-05 10:56:28.524 125 15723.80 501.36 56987.42 88888.00 2003-05-05 10:56:29.524 125 15724.45 501.48 56989.01 88888.00 2003-05-05 10:56:30.524 125 15723.93 501.61 56988.15 88888.00 2003-05-05 10:56:31.524 125 15723.67 502.23 56988.77 88888.00 2003-05-05 10:56:32.524 125 15723.93 501.48 56988.89 88888.00 2003-05-05 10:56:33.524 125 15724.58 501.24 56989.01 88888.00 2003-05-05 10:56:34.524 125 15723.41 500.86 56988.77 88888.00 2003-05-05 10:56:35.524 125 15724.19 501.98 56988.64 88888.00 2003-05-05 10:56:36.524 125 15724.06 501.36 56988.15 88888.00 2003-05-05 10:56:37.524 125 15724.06 501.48 56988.89 88888.00 2003-05-05 10:56:38.524 125 15724.32 501.24 56988.52 88888.00 2003-05-05 10:56:39.524 125 15723.54 501.24 56988.28 88888.00 2003-05-05 10:56:40.524 125 15723.80 501.24 56988.28 88888.00 2003-05-05 10:56:41.524 125 15723.54 500.62 56988.28 88888.00 2003-05-05 10:56:42.524 125 15723.41 500.86 56988.89 88888.00 2003-05-05 10:56:43.524 125 15723.80 501.48 56989.01 88888.00 2003-05-05 10:56:44.524 125 15723.54 500.62 56988.40 88888.00 2003-05-05 10:56:45.524 125 15723.93 501.24 56988.15 88888.00 2003-05-05 10:56:46.524 125 15723.80 501.24 56988.40 88888.00 2003-05-05 10:56:47.524 125 15723.02 500.74 56988.28 88888.00 2003-05-05 10:56:48.524 125 15723.80 501.24 56988.52 88888.00 2003-05-05 10:56:49.524 125 15723.41 501.36 56988.03 88888.00 2003-05-05 10:56:50.524 125 15723.28 501.11 56988.15 88888.00 2003-05-05 10:56:51.524 125 15723.02 501.48 56988.15 88888.00 2003-05-05 10:56:52.524 125 15722.89 500.86 56987.54 88888.00 2003-05-05 10:56:53.524 125 15723.15 501.48 56987.91 88888.00 2003-05-05 10:56:54.524 125 15723.02 500.74 56988.28 88888.00 2003-05-05 10:56:55.524 125 15722.89 501.24 56987.91 88888.00 2003-05-05 10:56:56.524 125 15723.28 501.73 56988.28 88888.00 2003-05-05 10:56:57.524 125 15723.41 501.48 56988.15 88888.00 2003-05-05 10:56:58.524 125 15723.41 501.24 56988.89 88888.00 2003-05-05 10:56:59.524 125 15722.63 500.86 56988.28 88888.00 2003-05-05 10:57:00.524 125 15723.54 500.37 56988.03 88888.00 2003-05-05 10:57:01.524 125 15723.28 501.73 56988.15 88888.00 2003-05-05 10:57:02.524 125 15723.15 500.99 56987.91 88888.00 2003-05-05 10:57:03.524 125 15723.80 500.25 56988.64 88888.00 2003-05-05 10:57:04.524 125 15723.54 500.49 56988.40 88888.00 2003-05-05 10:57:05.524 125 15723.41 500.49 56988.15 88888.00 2003-05-05 10:57:06.524 125 15722.89 500.00 56987.79 88888.00 2003-05-05 10:57:07.524 125 15723.41 500.37 56988.28 88888.00 2003-05-05 10:57:08.524 125 15723.02 500.12 56987.91 88888.00 2003-05-05 10:57:09.524 125 15722.50 500.00 56987.54 88888.00 2003-05-05 10:57:10.524 125 15723.15 500.37 56988.64 88888.00 2003-05-05 10:57:11.524 125 15723.02 500.62 56987.91 88888.00 2003-05-05 10:57:12.524 125 15723.02 500.62 56988.89 88888.00 2003-05-05 10:57:13.524 125 15722.76 500.00 56988.77 88888.00 2003-05-05 10:57:14.524 125 15722.76 500.37 56988.40 88888.00 2003-05-05 10:57:15.524 125 15722.89 500.62 56987.30 88888.00 2003-05-05 10:57:16.524 125 15722.89 500.62 56987.91 88888.00 2003-05-05 10:57:17.524 125 15722.89 500.12 56987.79 88888.00 2003-05-05 10:57:18.524 125 15722.50 500.49 56988.15 88888.00 2003-05-05 10:57:19.524 125 15722.76 500.62 56987.66 88888.00 2003-05-05 10:57:20.524 125 15722.63 500.25 56987.79 88888.00 2003-05-05 10:57:21.524 125 15722.89 500.86 56988.03 88888.00 2003-05-05 10:57:22.524 125 15723.02 500.74 56987.91 88888.00 2003-05-05 10:57:23.524 125 15723.02 500.49 56987.54 88888.00 2003-05-05 10:57:24.524 125 15722.50 501.11 56987.79 88888.00 2003-05-05 10:57:25.524 125 15722.50 500.37 56987.66 88888.00 2003-05-05 10:57:26.524 125 15722.50 501.24 56988.15 88888.00 2003-05-05 10:57:27.524 125 15723.54 501.11 56988.28 88888.00 2003-05-05 10:57:28.524 125 15723.67 501.24 56988.40 88888.00 2003-05-05 10:57:29.524 125 15723.54 500.99 56988.15 88888.00 2003-05-05 10:57:30.524 125 15723.54 500.74 56988.15 88888.00 2003-05-05 10:57:31.524 125 15723.28 500.86 56988.64 88888.00 2003-05-05 10:57:32.524 125 15723.67 500.99 56987.91 88888.00 2003-05-05 10:57:33.524 125 15723.54 501.24 56989.01 88888.00 2003-05-05 10:57:34.524 125 15723.41 500.25 56988.40 88888.00 2003-05-05 10:57:35.524 125 15723.28 500.74 56988.03 88888.00 2003-05-05 10:57:36.524 125 15723.93 500.49 56988.52 88888.00 2003-05-05 10:57:37.524 125 15723.67 499.50 56988.28 88888.00 2003-05-05 10:57:38.524 125 15723.93 499.50 56988.52 88888.00 2003-05-05 10:57:39.524 125 15723.41 499.38 56988.40 88888.00 2003-05-05 10:57:40.524 125 15723.54 499.63 56988.03 88888.00 2003-05-05 10:57:41.524 125 15723.80 499.01 56988.28 88888.00 2003-05-05 10:57:42.524 125 15724.06 499.25 56988.64 88888.00 2003-05-05 10:57:43.524 125 15723.41 499.25 56988.03 88888.00 2003-05-05 10:57:44.524 125 15723.93 499.01 56988.40 88888.00 2003-05-05 10:57:45.524 125 15723.54 498.88 56987.66 88888.00 2003-05-05 10:57:46.524 125 15723.41 498.88 56987.54 88888.00 2003-05-05 10:57:47.524 125 15723.80 498.51 56988.52 88888.00 2003-05-05 10:57:48.524 125 15723.80 498.64 56988.40 88888.00 2003-05-05 10:57:49.524 125 15723.67 499.13 56988.89 88888.00 2003-05-05 10:57:50.524 125 15723.28 498.76 56988.15 88888.00 2003-05-05 10:57:51.524 125 15723.54 498.51 56988.40 88888.00 2003-05-05 10:57:52.524 125 15722.89 499.01 56988.77 88888.00 2003-05-05 10:57:53.524 125 15723.93 499.13 56988.52 88888.00 2003-05-05 10:57:54.524 125 15723.67 498.14 56987.54 88888.00 2003-05-05 10:57:55.524 125 15723.41 498.88 56988.28 88888.00 2003-05-05 10:57:56.524 125 15723.28 498.39 56988.40 88888.00 2003-05-05 10:57:57.524 125 15723.80 499.01 56988.28 88888.00 2003-05-05 10:57:58.524 125 15723.80 498.51 56987.79 88888.00 2003-05-05 10:57:59.524 125 15723.54 498.51 56987.91 88888.00 2003-05-05 10:58:00.524 125 15723.93 499.13 56988.40 88888.00 2003-05-05 10:58:01.524 125 15723.15 498.26 56988.40 88888.00 2003-05-05 10:58:02.524 125 15723.67 499.01 56988.03 88888.00 2003-05-05 10:58:03.524 125 15723.41 498.26 56987.30 88888.00 2003-05-05 10:58:04.524 125 15723.41 498.02 56987.91 88888.00 2003-05-05 10:58:05.524 125 15723.02 497.89 56988.52 88888.00 2003-05-05 10:58:06.524 125 15722.89 497.77 56988.15 88888.00 2003-05-05 10:58:07.524 125 15723.02 497.64 56988.64 88888.00 2003-05-05 10:58:08.524 125 15722.89 497.52 56988.28 88888.00 2003-05-05 10:58:09.524 125 15723.02 497.40 56987.30 88888.00 2003-05-05 10:58:10.524 125 15723.41 497.52 56987.91 88888.00 2003-05-05 10:58:11.524 125 15723.54 497.40 56987.30 88888.00 2003-05-05 10:58:12.524 125 15722.50 498.02 56988.15 88888.00 2003-05-05 10:58:13.524 125 15722.89 497.27 56987.91 88888.00 2003-05-05 10:58:14.524 125 15723.28 496.78 56987.79 88888.00 2003-05-05 10:58:15.524 125 15722.63 496.90 56988.03 88888.00 2003-05-05 10:58:16.524 125 15723.15 497.27 56987.91 88888.00 2003-05-05 10:58:17.524 125 15722.37 497.03 56987.79 88888.00 2003-05-05 10:58:18.524 125 15722.63 496.65 56987.91 88888.00 2003-05-05 10:58:19.524 125 15722.50 497.40 56988.03 88888.00 2003-05-05 10:58:20.524 125 15722.50 497.03 56987.79 88888.00 2003-05-05 10:58:21.524 125 15722.89 496.65 56987.91 88888.00 2003-05-05 10:58:22.524 125 15722.63 496.78 56987.30 88888.00 2003-05-05 10:58:23.524 125 15723.02 497.03 56987.30 88888.00 2003-05-05 10:58:24.524 125 15722.63 496.78 56987.79 88888.00 2003-05-05 10:58:25.524 125 15722.76 496.90 56987.66 88888.00 2003-05-05 10:58:26.524 125 15722.37 496.53 56987.30 88888.00 2003-05-05 10:58:27.524 125 15723.02 496.03 56987.18 88888.00 2003-05-05 10:58:28.524 125 15722.63 497.27 56986.69 88888.00 2003-05-05 10:58:29.524 125 15722.76 496.53 56986.93 88888.00 2003-05-05 10:58:30.524 125 15722.76 496.90 56986.81 88888.00 2003-05-05 10:58:31.524 125 15722.50 496.28 56986.56 88888.00 2003-05-05 10:58:32.524 125 15722.37 496.65 56986.81 88888.00 2003-05-05 10:58:33.524 125 15722.24 496.53 56987.18 88888.00 2003-05-05 10:58:34.524 125 15722.76 496.03 56986.56 88888.00 2003-05-05 10:58:35.524 125 15721.59 496.90 56986.69 88888.00 2003-05-05 10:58:36.524 125 15722.63 497.40 56986.56 88888.00 2003-05-05 10:58:37.524 125 15721.85 497.03 56986.81 88888.00 2003-05-05 10:58:38.524 125 15721.98 496.16 56986.81 88888.00 2003-05-05 10:58:39.524 125 15722.50 496.53 56986.93 88888.00 2003-05-05 10:58:40.524 125 15721.72 496.41 56986.93 88888.00 2003-05-05 10:58:41.524 125 15721.33 495.91 56986.44 88888.00 2003-05-05 10:58:42.524 125 15721.59 496.65 56986.69 88888.00 2003-05-05 10:58:43.524 125 15721.46 496.28 56986.07 88888.00 2003-05-05 10:58:44.524 125 15721.85 496.41 56986.44 88888.00 2003-05-05 10:58:45.524 125 15721.46 496.65 56986.32 88888.00 2003-05-05 10:58:46.524 125 15721.72 496.16 56986.32 88888.00 2003-05-05 10:58:47.524 125 15721.46 496.53 56986.20 88888.00 2003-05-05 10:58:48.524 125 15722.11 496.03 56986.32 88888.00 2003-05-05 10:58:49.524 125 15721.46 496.41 56986.20 88888.00 2003-05-05 10:58:50.524 125 15721.46 495.79 56986.20 88888.00 2003-05-05 10:58:51.524 125 15721.20 495.91 56985.59 88888.00 2003-05-05 10:58:52.524 125 15721.72 496.53 56986.07 88888.00 2003-05-05 10:58:53.524 125 15721.46 496.03 56986.56 88888.00 2003-05-05 10:58:54.524 125 15721.72 496.03 56985.22 88888.00 2003-05-05 10:58:55.524 125 15721.33 495.79 56986.93 88888.00 2003-05-05 10:58:56.524 125 15721.72 496.16 56985.83 88888.00 2003-05-05 10:58:57.524 125 15721.07 496.16 56986.20 88888.00 2003-05-05 10:58:58.524 125 15721.07 495.54 56986.07 88888.00 2003-05-05 10:58:59.524 125 15722.11 496.28 56985.71 88888.00 2003-05-05 10:59:00.524 125 15721.33 496.03 56985.71 88888.00 2003-05-05 10:59:01.524 125 15721.33 495.91 56985.83 88888.00 2003-05-05 10:59:02.524 125 15721.98 495.79 56985.95 88888.00 2003-05-05 10:59:03.524 125 15721.20 495.91 56985.46 88888.00 2003-05-05 10:59:04.524 125 15721.59 496.03 56986.07 88888.00 2003-05-05 10:59:05.524 125 15721.59 495.29 56985.46 88888.00 2003-05-05 10:59:06.524 125 15721.59 494.92 56986.20 88888.00 2003-05-05 10:59:07.524 125 15721.98 495.29 56985.71 88888.00 2003-05-05 10:59:08.524 125 15721.59 495.91 56985.83 88888.00 2003-05-05 10:59:09.524 125 15721.59 496.03 56985.34 88888.00 2003-05-05 10:59:10.524 125 15721.72 495.04 56985.71 88888.00 2003-05-05 10:59:11.524 125 15721.07 496.16 56986.07 88888.00 2003-05-05 10:59:12.524 125 15721.72 495.04 56985.34 88888.00 2003-05-05 10:59:13.524 125 15721.59 496.03 56986.07 88888.00 2003-05-05 10:59:14.524 125 15721.46 495.54 56985.10 88888.00 2003-05-05 10:59:15.524 125 15721.46 495.66 56985.22 88888.00 2003-05-05 10:59:16.524 125 15720.55 495.17 56984.98 88888.00 2003-05-05 10:59:17.524 125 15720.55 495.04 56985.34 88888.00 2003-05-05 10:59:18.524 125 15721.46 494.42 56985.10 88888.00 2003-05-05 10:59:19.524 125 15721.07 495.29 56985.34 88888.00 2003-05-05 10:59:20.524 125 15721.59 495.29 56984.73 88888.00 2003-05-05 10:59:21.524 125 15720.94 494.67 56985.71 88888.00 2003-05-05 10:59:22.524 125 15721.20 495.17 56985.10 88888.00 2003-05-05 10:59:23.524 125 15721.59 494.92 56985.46 88888.00 2003-05-05 10:59:24.524 125 15721.33 495.91 56985.10 88888.00 2003-05-05 10:59:25.524 125 15721.46 494.55 56985.34 88888.00 2003-05-05 10:59:26.524 125 15721.59 495.29 56985.22 88888.00 2003-05-05 10:59:27.524 125 15722.24 494.55 56984.73 88888.00 2003-05-05 10:59:28.524 125 15721.98 494.05 56985.34 88888.00 2003-05-05 10:59:29.524 125 15721.72 494.80 56984.61 88888.00 2003-05-05 10:59:30.524 125 15721.46 495.17 56985.34 88888.00 2003-05-05 10:59:31.524 125 15721.72 494.92 56984.73 88888.00 2003-05-05 10:59:32.524 125 15720.94 494.55 56985.46 88888.00 2003-05-05 10:59:33.524 125 15721.20 494.92 56985.22 88888.00 2003-05-05 10:59:34.524 125 15721.33 494.67 56984.73 88888.00 2003-05-05 10:59:35.524 125 15721.33 494.42 56985.10 88888.00 2003-05-05 10:59:36.524 125 15721.72 494.67 56984.98 88888.00 2003-05-05 10:59:37.524 125 15721.33 494.55 56984.98 88888.00 2003-05-05 10:59:38.524 125 15720.29 494.30 56984.36 88888.00 2003-05-05 10:59:39.524 125 15721.20 494.42 56984.85 88888.00 2003-05-05 10:59:40.524 125 15721.20 494.30 56984.73 88888.00 2003-05-05 10:59:41.524 125 15721.07 493.93 56984.61 88888.00 2003-05-05 10:59:42.524 125 15720.55 493.68 56984.36 88888.00 2003-05-05 10:59:43.524 125 15721.46 493.81 56984.85 88888.00 2003-05-05 10:59:44.524 125 15721.46 494.80 56985.22 88888.00 2003-05-05 10:59:45.524 125 15720.94 493.81 56984.73 88888.00 2003-05-05 10:59:46.524 125 15721.20 493.81 56984.48 88888.00 2003-05-05 10:59:47.524 125 15721.07 494.18 56984.24 88888.00 2003-05-05 10:59:48.524 125 15720.68 493.19 56984.61 88888.00 2003-05-05 10:59:49.524 125 15720.42 493.68 56985.22 88888.00 2003-05-05 10:59:50.524 125 15720.55 494.18 56984.12 88888.00 2003-05-05 10:59:51.524 125 15720.94 493.19 56984.48 88888.00 2003-05-05 10:59:52.524 125 15720.55 493.81 56984.73 88888.00 2003-05-05 10:59:53.524 125 15720.68 494.30 56984.36 88888.00 2003-05-05 10:59:54.524 125 15720.42 494.67 56984.48 88888.00 2003-05-05 10:59:55.524 125 15719.78 493.81 56984.24 88888.00 2003-05-05 11:00:00.524 125 15720.04 494.18 56983.63 88888.00 2003-05-05 11:00:01.524 125 15719.91 494.05 56984.24 88888.00 2003-05-05 11:00:02.524 125 15719.38 493.68 56984.48 88888.00 2003-05-05 11:00:03.524 125 15720.04 494.18 56984.00 88888.00 2003-05-05 11:00:04.524 125 15719.91 494.18 56983.88 88888.00 2003-05-05 11:00:05.524 125 15719.51 493.06 56983.63 88888.00 2003-05-05 11:00:06.524 125 15720.04 493.31 56984.36 88888.00 2003-05-05 11:00:07.524 125 15720.55 493.06 56984.12 88888.00 2003-05-05 11:00:08.524 125 15719.78 493.19 56984.36 88888.00 2003-05-05 11:00:09.524 125 15719.12 492.69 56983.39 88888.00 2003-05-05 11:00:10.524 125 15718.87 493.06 56983.26 88888.00 2003-05-05 11:00:11.524 125 15719.12 493.68 56983.75 88888.00 2003-05-05 11:00:12.524 125 15718.74 493.06 56983.75 88888.00 2003-05-05 11:00:13.524 125 15719.38 493.31 56984.12 88888.00 2003-05-05 11:00:14.524 125 15719.51 492.94 56983.26 88888.00 2003-05-05 11:00:15.524 125 15719.00 492.81 56983.14 88888.00 2003-05-05 11:00:16.524 125 15719.00 492.94 56984.36 88888.00 2003-05-05 11:00:17.524 125 15719.51 493.19 56983.63 88888.00 2003-05-05 11:00:18.524 125 15719.65 492.69 56983.51 88888.00 2003-05-05 11:00:19.524 125 15718.48 493.19 56983.26 88888.00 2003-05-05 11:00:20.524 125 15718.61 493.19 56983.63 88888.00 2003-05-05 11:00:21.524 125 15719.00 493.06 56982.53 88888.00 2003-05-05 11:00:22.524 125 15718.87 492.94 56982.77 88888.00 2003-05-05 11:00:23.524 125 15718.87 492.44 56983.14 88888.00 2003-05-05 11:00:24.524 125 15719.25 492.69 56983.63 88888.00 2003-05-05 11:00:25.524 125 15717.96 492.20 56982.89 88888.00 2003-05-05 11:00:26.524 125 15718.61 492.57 56982.41 88888.00 2003-05-05 11:00:27.524 125 15718.74 492.69 56982.89 88888.00 2003-05-05 11:00:28.524 125 15718.61 492.94 56983.02 88888.00 2003-05-05 11:00:29.524 125 15718.74 492.32 56983.14 88888.00 2003-05-05 11:00:30.524 125 15718.74 492.57 56982.77 88888.00 2003-05-05 11:00:31.524 125 15718.35 491.82 56982.65 88888.00 2003-05-05 11:00:32.524 125 15717.44 492.81 56982.53 88888.00 2003-05-05 11:00:33.524 125 15718.09 492.57 56982.77 88888.00 2003-05-05 11:00:34.524 125 15718.22 493.06 56983.02 88888.00 2003-05-05 11:00:35.524 125 15717.44 492.57 56982.77 88888.00 2003-05-05 11:00:36.524 125 15717.70 492.57 56982.77 88888.00 2003-05-05 11:00:37.524 125 15718.09 492.07 56982.53 88888.00 2003-05-05 11:00:38.524 125 15717.57 492.20 56983.02 88888.00 2003-05-05 11:00:39.524 125 15718.48 492.20 56982.41 88888.00 2003-05-05 11:00:40.524 125 15718.22 492.44 56982.29 88888.00 2003-05-05 11:00:41.524 125 15717.44 493.19 56981.92 88888.00 2003-05-05 11:00:42.524 125 15716.92 492.57 56982.04 88888.00 2003-05-05 11:00:43.524 125 15717.57 492.69 56981.55 88888.00 2003-05-05 11:00:44.524 125 15717.31 492.69 56981.80 88888.00 2003-05-05 11:00:45.524 125 15716.66 492.81 56981.92 88888.00 2003-05-05 11:00:46.524 125 15717.44 491.95 56982.41 88888.00 2003-05-05 11:00:47.524 125 15717.57 491.95 56982.04 88888.00 2003-05-05 11:00:48.524 125 15717.31 492.44 56981.31 88888.00 2003-05-05 11:00:49.524 125 15717.05 492.81 56981.06 88888.00 2003-05-05 11:00:50.524 125 15716.40 492.57 56982.04 88888.00 2003-05-05 11:00:51.524 125 15716.66 492.81 56981.43 88888.00 2003-05-05 11:00:52.524 125 15717.31 492.44 56982.16 88888.00 2003-05-05 11:00:53.524 125 15717.31 492.81 56981.55 88888.00 2003-05-05 11:00:54.524 125 15716.92 493.06 56981.55 88888.00 2003-05-05 11:00:55.524 125 15716.79 492.94 56981.67 88888.00 2003-05-05 11:00:56.524 125 15717.18 493.43 56981.80 88888.00 2003-05-05 11:00:57.524 125 15716.53 492.57 56980.94 88888.00 2003-05-05 11:00:58.524 125 15716.79 492.81 56980.94 88888.00 2003-05-05 11:00:59.524 125 15717.05 492.81 56981.67 88888.00 2003-05-05 11:01:00.524 125 15717.44 492.81 56981.67 88888.00 2003-05-05 11:01:01.524 125 15716.79 492.94 56981.43 88888.00 2003-05-05 11:01:02.524 125 15716.27 493.06 56980.82 88888.00 2003-05-05 11:01:03.524 125 15716.79 493.19 56981.80 88888.00 2003-05-05 11:01:04.524 125 15716.92 493.06 56981.06 88888.00 2003-05-05 11:01:05.524 125 15717.05 493.19 56981.67 88888.00 2003-05-05 11:01:06.524 125 15716.92 493.19 56981.43 88888.00 2003-05-05 11:01:07.524 125 15716.66 493.31 56981.18 88888.00 2003-05-05 11:01:08.524 125 15716.92 493.19 56981.55 88888.00 2003-05-05 11:01:09.524 125 15717.18 492.81 56981.06 88888.00 2003-05-05 11:01:10.524 125 15717.18 493.93 56981.43 88888.00 2003-05-05 11:01:11.524 125 15717.44 493.93 56980.94 88888.00 2003-05-05 11:01:12.524 125 15716.40 493.56 56981.31 88888.00 2003-05-05 11:01:13.524 125 15717.05 493.68 56981.67 88888.00 2003-05-05 11:01:14.524 125 15717.31 494.05 56980.94 88888.00 2003-05-05 11:01:15.524 125 15717.05 492.81 56981.06 88888.00 2003-05-05 11:01:16.524 125 15717.18 493.19 56981.31 88888.00 2003-05-05 11:01:17.524 125 15716.53 493.68 56981.06 88888.00 2003-05-05 11:01:18.524 125 15716.66 493.93 56981.06 88888.00 2003-05-05 11:01:19.524 125 15716.92 493.43 56981.55 88888.00 2003-05-05 11:01:20.524 125 15717.18 494.05 56981.06 88888.00 2003-05-05 11:01:21.524 125 15717.70 493.56 56981.43 88888.00 2003-05-05 11:01:22.524 125 15716.53 494.05 56980.94 88888.00 2003-05-05 11:01:23.524 125 15717.31 493.19 56981.55 88888.00 2003-05-05 11:01:24.524 125 15717.05 493.68 56980.82 88888.00 2003-05-05 11:01:25.524 125 15716.79 494.18 56981.43 88888.00 2003-05-05 11:01:26.524 125 15717.05 494.55 56981.18 88888.00 2003-05-05 11:01:27.524 125 15716.92 494.05 56981.55 88888.00 2003-05-05 11:01:28.524 125 15716.40 493.56 56981.67 88888.00 2003-05-05 11:01:29.524 125 15717.31 494.05 56981.43 88888.00 2003-05-05 11:01:30.524 125 15717.83 493.81 56981.43 88888.00 2003-05-05 11:01:31.524 125 15716.27 493.93 56980.82 88888.00 2003-05-05 11:01:32.524 125 15716.92 493.68 56981.31 88888.00 2003-05-05 11:01:33.524 125 15716.66 494.18 56980.94 88888.00 2003-05-05 11:01:34.524 125 15716.92 494.05 56980.82 88888.00 2003-05-05 11:01:35.524 125 15717.31 493.93 56981.18 88888.00 2003-05-05 11:01:36.524 125 15716.40 494.30 56981.18 88888.00 2003-05-05 11:01:37.524 125 15716.27 494.55 56981.31 88888.00 2003-05-05 11:01:38.524 125 15716.53 495.04 56980.94 88888.00 2003-05-05 11:01:39.524 125 15716.92 494.80 56980.70 88888.00 2003-05-05 11:01:40.524 125 15717.18 494.67 56981.31 88888.00 2003-05-05 11:01:41.524 125 15716.27 493.68 56980.94 88888.00 2003-05-05 11:01:42.524 125 15717.31 494.42 56981.67 88888.00 2003-05-05 11:01:43.524 125 15716.14 494.55 56981.18 88888.00 2003-05-05 11:01:44.524 125 15716.27 495.04 56981.43 88888.00 2003-05-05 11:01:45.524 125 15716.01 494.92 56980.94 88888.00 2003-05-05 11:01:46.524 125 15717.05 494.55 56980.57 88888.00 2003-05-05 11:01:47.524 125 15716.40 494.55 56981.18 88888.00 2003-05-05 11:01:48.524 125 15716.40 494.30 56981.18 88888.00 2003-05-05 11:01:49.524 125 15715.88 494.80 56980.94 88888.00 2003-05-05 11:01:50.524 125 15715.88 495.17 56980.57 88888.00 2003-05-05 11:01:51.524 125 15716.79 495.04 56980.94 88888.00 2003-05-05 11:01:52.524 125 15716.53 494.80 56981.06 88888.00 2003-05-05 11:01:53.524 125 15715.88 494.92 56980.57 88888.00 2003-05-05 11:01:54.524 125 15715.88 494.92 56980.57 88888.00 2003-05-05 11:01:55.524 125 15716.53 494.80 56981.18 88888.00 2003-05-05 11:01:56.524 125 15716.01 494.55 56980.94 88888.00 2003-05-05 11:01:57.524 125 15716.40 494.67 56980.94 88888.00 2003-05-05 11:01:58.524 125 15715.49 494.67 56981.18 88888.00 2003-05-05 11:01:59.524 125 15715.49 494.92 56980.57 88888.00 2003-05-05 11:02:00.524 125 15716.79 494.55 56981.31 88888.00 2003-05-05 11:02:01.524 125 15716.01 494.67 56980.70 88888.00 2003-05-05 11:02:02.524 125 15715.88 494.55 56980.57 88888.00 2003-05-05 11:02:03.524 125 15715.75 494.67 56981.06 88888.00 2003-05-05 11:02:04.524 125 15715.62 495.29 56980.82 88888.00 2003-05-05 11:02:05.524 125 15716.92 494.42 56981.18 88888.00 2003-05-05 11:02:06.524 125 15715.75 494.67 56981.06 88888.00 2003-05-05 11:02:07.524 125 15715.75 494.80 56981.18 88888.00 2003-05-05 11:02:08.524 125 15716.27 494.67 56980.21 88888.00 2003-05-05 11:02:09.524 125 15715.75 494.80 56980.57 88888.00 2003-05-05 11:02:10.524 125 15716.14 495.04 56981.18 88888.00 2003-05-05 11:02:11.524 125 15716.27 495.54 56980.94 88888.00 2003-05-05 11:02:12.524 125 15715.62 494.80 56980.33 88888.00 2003-05-05 11:02:13.524 125 15715.75 495.54 56980.21 88888.00 2003-05-05 11:02:14.524 125 15715.49 495.66 56980.21 88888.00 2003-05-05 11:02:15.524 125 15715.49 495.79 56980.82 88888.00 2003-05-05 11:02:16.524 125 15716.01 494.80 56980.33 88888.00 2003-05-05 11:02:17.524 125 15716.14 495.66 56980.33 88888.00 2003-05-05 11:02:18.524 125 15715.10 496.16 56981.06 88888.00 2003-05-05 11:02:19.524 125 15715.62 495.54 56979.84 88888.00 2003-05-05 11:02:20.524 125 15715.88 495.79 56980.33 88888.00 2003-05-05 11:02:21.524 125 15715.88 495.79 56980.45 88888.00 2003-05-05 11:02:22.524 125 15716.14 496.03 56980.45 88888.00 2003-05-05 11:02:23.524 125 15715.49 495.66 56980.45 88888.00 2003-05-05 11:02:24.524 125 15715.88 496.16 56980.21 88888.00 2003-05-05 11:02:25.524 125 15716.27 495.42 56980.82 88888.00 2003-05-05 11:02:26.524 125 15716.14 496.28 56980.82 88888.00 2003-05-05 11:02:27.524 125 15717.05 496.41 56980.57 88888.00 2003-05-05 11:02:28.524 125 15715.88 495.91 56980.33 88888.00 2003-05-05 11:02:29.524 125 15716.66 496.78 56980.70 88888.00 2003-05-05 11:02:30.524 125 15716.79 496.53 56980.33 88888.00 2003-05-05 11:02:31.524 125 15716.40 496.41 56980.82 88888.00 2003-05-05 11:02:32.524 125 15716.40 497.15 56980.70 88888.00 2003-05-05 11:02:33.524 125 15716.40 496.28 56980.45 88888.00 2003-05-05 11:02:34.524 125 15716.40 496.65 56980.70 88888.00 2003-05-05 11:02:35.524 125 15716.66 497.27 56981.06 88888.00 2003-05-05 11:02:36.524 125 15716.40 496.78 56980.45 88888.00 2003-05-05 11:02:37.524 125 15716.40 497.15 56980.21 88888.00 2003-05-05 11:02:38.524 125 15717.05 496.41 56980.45 88888.00 2003-05-05 11:02:39.524 125 15716.92 496.78 56980.21 88888.00 2003-05-05 11:02:40.524 125 15717.18 496.28 56980.21 88888.00 2003-05-05 11:02:41.524 125 15717.18 496.90 56980.94 88888.00 2003-05-05 11:02:42.524 125 15717.18 496.90 56979.96 88888.00 2003-05-05 11:02:43.524 125 15717.05 496.90 56980.82 88888.00 2003-05-05 11:02:44.524 125 15717.57 496.78 56980.94 88888.00 2003-05-05 11:02:45.524 125 15717.31 497.40 56980.45 88888.00 2003-05-05 11:02:46.524 125 15717.05 497.03 56980.33 88888.00 2003-05-05 11:02:47.524 125 15716.79 497.64 56980.57 88888.00 2003-05-05 11:02:48.524 125 15717.31 497.03 56980.70 88888.00 2003-05-05 11:02:49.524 125 15716.66 496.90 56980.33 88888.00 2003-05-05 11:02:50.524 125 15717.05 496.65 56980.57 88888.00 2003-05-05 11:02:51.524 125 15716.92 496.90 56980.94 88888.00 2003-05-05 11:02:52.524 125 15716.92 497.52 56980.21 88888.00 2003-05-05 11:02:53.524 125 15716.92 497.40 56980.82 88888.00 2003-05-05 11:02:54.524 125 15716.92 496.78 56980.33 88888.00 2003-05-05 11:02:55.524 125 15716.79 497.40 56980.33 88888.00 2003-05-05 11:02:56.524 125 15716.66 496.78 56980.57 88888.00 2003-05-05 11:02:57.524 125 15716.53 497.27 56980.09 88888.00 2003-05-05 11:02:58.524 125 15716.92 497.64 56980.21 88888.00 2003-05-05 11:02:59.524 125 15716.27 497.40 56980.33 88888.00 2003-05-05 11:03:00.524 125 15716.92 497.52 56980.57 88888.00 2003-05-05 11:03:01.524 125 15716.53 497.89 56980.57 88888.00 2003-05-05 11:03:02.524 125 15716.53 498.14 56980.33 88888.00 2003-05-05 11:03:03.524 125 15717.44 498.14 56980.21 88888.00 2003-05-05 11:03:04.524 125 15717.57 498.14 56979.96 88888.00 2003-05-05 11:03:05.524 125 15717.31 497.89 56980.21 88888.00 2003-05-05 11:03:06.524 125 15717.96 497.52 56980.33 88888.00 2003-05-05 11:03:07.524 125 15717.70 497.64 56980.45 88888.00 2003-05-05 11:03:08.524 125 15716.92 498.14 56980.33 88888.00 2003-05-05 11:03:09.524 125 15717.57 498.39 56980.45 88888.00 2003-05-05 11:03:10.524 125 15717.44 497.77 56980.21 88888.00 2003-05-05 11:03:11.524 125 15718.22 497.77 56979.47 88888.00 2003-05-05 11:03:12.524 125 15717.83 498.39 56980.94 88888.00 2003-05-05 11:03:13.524 125 15717.44 498.64 56980.45 88888.00 2003-05-05 11:03:14.524 125 15717.83 498.51 56979.96 88888.00 2003-05-05 11:03:15.524 125 15716.66 499.25 56980.09 88888.00 2003-05-05 11:03:16.524 125 15718.35 498.64 56980.70 88888.00 2003-05-05 11:03:17.524 125 15717.05 499.01 56979.84 88888.00 2003-05-05 11:03:18.524 125 15717.31 498.39 56980.33 88888.00 2003-05-05 11:03:19.524 125 15717.18 499.63 56980.45 88888.00 2003-05-05 11:03:20.524 125 15717.57 499.25 56980.45 88888.00 2003-05-05 11:03:21.524 125 15717.44 498.64 56980.33 88888.00 2003-05-05 11:03:22.524 125 15717.31 499.38 56980.57 88888.00 2003-05-05 11:03:23.524 125 15718.48 498.39 56979.59 88888.00 2003-05-05 11:03:24.524 125 15718.35 499.25 56980.33 88888.00 2003-05-05 11:03:25.524 125 15718.35 498.76 56980.09 88888.00 2003-05-05 11:03:26.524 125 15718.48 498.64 56980.57 88888.00 2003-05-05 11:03:27.524 125 15718.61 498.88 56980.45 88888.00 2003-05-05 11:03:28.524 125 15718.09 498.76 56980.09 88888.00 2003-05-05 11:03:29.524 125 15718.74 499.25 56980.70 88888.00 2003-05-05 11:03:30.524 125 15719.12 499.63 56979.84 88888.00 2003-05-05 11:03:31.524 125 15719.00 499.13 56980.94 88888.00 2003-05-05 11:03:32.524 125 15719.12 499.63 56980.21 88888.00 2003-05-05 11:03:33.524 125 15719.00 499.25 56979.84 88888.00 2003-05-05 11:03:34.524 125 15718.48 498.88 56979.84 88888.00 2003-05-05 11:03:35.524 125 15719.65 499.13 56980.33 88888.00 2003-05-05 11:03:36.524 125 15718.87 499.13 56979.23 88888.00 2003-05-05 11:03:37.524 125 15718.48 499.25 56981.06 88888.00 2003-05-05 11:03:38.524 125 15718.74 499.01 56980.09 88888.00 2003-05-05 11:03:39.524 125 15718.61 499.01 56980.45 88888.00 2003-05-05 11:03:40.524 125 15719.00 499.01 56980.57 88888.00 2003-05-05 11:03:41.524 125 15718.48 498.88 56980.33 88888.00 2003-05-05 11:03:42.524 125 15718.87 498.64 56980.21 88888.00 2003-05-05 11:03:43.524 125 15718.74 498.88 56980.57 88888.00 2003-05-05 11:03:44.524 125 15719.00 498.88 56980.45 88888.00 2003-05-05 11:03:45.524 125 15719.00 498.76 56981.06 88888.00 2003-05-05 11:03:46.524 125 15718.74 498.88 56980.09 88888.00 2003-05-05 11:03:47.524 125 15718.35 498.88 56980.57 88888.00 2003-05-05 11:03:48.524 125 15719.38 498.64 56980.33 88888.00 2003-05-05 11:03:49.524 125 15719.00 498.39 56980.21 88888.00 2003-05-05 11:03:50.524 125 15719.00 498.88 56980.45 88888.00 2003-05-05 11:03:51.524 125 15718.74 499.38 56980.33 88888.00 2003-05-05 11:03:52.524 125 15718.61 498.88 56980.94 88888.00 2003-05-05 11:03:53.524 125 15719.12 498.51 56979.96 88888.00 2003-05-05 11:03:54.524 125 15719.12 498.64 56980.21 88888.00 2003-05-05 11:03:55.524 125 15719.51 499.63 56980.09 88888.00 2003-05-05 11:03:56.524 125 15719.12 498.76 56980.45 88888.00 2003-05-05 11:03:57.524 125 15718.87 498.76 56980.45 88888.00 2003-05-05 11:03:58.524 125 15719.00 498.39 56980.33 88888.00 2003-05-05 11:03:59.524 125 15718.74 499.50 56981.31 88888.00 2003-05-05 11:04:00.524 125 15719.12 499.13 56980.70 88888.00 2003-05-05 11:04:01.524 125 15719.65 499.25 56979.96 88888.00 2003-05-05 11:04:02.524 125 15718.48 498.76 56980.45 88888.00 2003-05-05 11:04:03.524 125 15718.35 499.50 56980.82 88888.00 2003-05-05 11:04:04.524 125 15719.51 499.75 56979.72 88888.00 2003-05-05 11:04:05.524 125 15719.38 499.01 56980.94 88888.00 2003-05-05 11:04:06.524 125 15719.38 499.50 56980.45 88888.00 2003-05-05 11:04:07.524 125 15719.65 499.25 56980.33 88888.00 2003-05-05 11:04:08.524 125 15719.00 499.50 56979.96 88888.00 2003-05-05 11:04:09.524 125 15719.00 498.76 56980.45 88888.00 2003-05-05 11:04:10.524 125 15719.00 499.63 56980.33 88888.00 2003-05-05 11:04:11.524 125 15719.38 499.63 56979.96 88888.00 2003-05-05 11:04:12.524 125 15719.25 499.13 56980.57 88888.00 2003-05-05 11:04:13.524 125 15719.38 499.13 56979.96 88888.00 2003-05-05 11:04:14.524 125 15718.87 499.63 56980.21 88888.00 2003-05-05 11:04:15.524 125 15719.12 499.50 56980.57 88888.00 2003-05-05 11:04:16.524 125 15719.51 499.01 56980.09 88888.00 2003-05-05 11:04:17.524 125 15719.00 498.39 56980.70 88888.00 2003-05-05 11:04:18.524 125 15719.51 499.25 56979.96 88888.00 2003-05-05 11:04:19.524 125 15719.38 499.38 56980.82 88888.00 2003-05-05 11:04:20.524 125 15719.78 499.38 56980.09 88888.00 2003-05-05 11:04:21.524 125 15719.38 499.50 56980.45 88888.00 2003-05-05 11:04:22.524 125 15719.78 499.63 56980.21 88888.00 2003-05-05 11:04:23.524 125 15719.12 499.25 56980.82 88888.00 2003-05-05 11:04:24.524 125 15719.12 499.13 56980.21 88888.00 2003-05-05 11:04:25.524 125 15719.65 499.01 56980.57 88888.00 2003-05-05 11:04:26.524 125 15719.25 498.76 56980.82 88888.00 2003-05-05 11:04:27.524 125 15719.78 499.50 56979.84 88888.00 2003-05-05 11:04:28.524 125 15719.12 499.63 56979.72 88888.00 2003-05-05 11:04:29.524 125 15719.25 499.75 56980.94 88888.00 2003-05-05 11:04:30.524 125 15719.51 499.87 56980.33 88888.00 2003-05-05 11:04:31.524 125 15719.12 499.87 56980.33 88888.00 2003-05-05 11:04:32.524 125 15719.38 500.25 56981.06 88888.00 2003-05-05 11:04:33.524 125 15719.51 499.13 56980.33 88888.00 2003-05-05 11:04:34.524 125 15719.38 498.76 56979.96 88888.00 2003-05-05 11:04:35.524 125 15718.74 499.87 56980.21 88888.00 2003-05-05 11:04:36.524 125 15718.87 499.01 56980.82 88888.00 2003-05-05 11:04:37.524 125 15719.12 498.88 56980.33 88888.00 2003-05-05 11:04:38.524 125 15719.00 498.88 56980.57 88888.00 2003-05-05 11:04:39.524 125 15718.48 498.88 56980.33 88888.00 2003-05-05 11:04:40.524 125 15719.12 498.76 56980.70 88888.00 2003-05-05 11:04:41.524 125 15718.87 498.88 56980.33 88888.00 2003-05-05 11:04:42.524 125 15718.87 498.76 56979.96 88888.00 2003-05-05 11:04:43.524 125 15719.12 498.76 56980.70 88888.00 2003-05-05 11:04:44.524 125 15719.25 499.38 56980.57 88888.00 2003-05-05 11:04:45.524 125 15719.78 499.50 56980.33 88888.00 2003-05-05 11:04:46.524 125 15719.65 499.25 56981.18 88888.00 2003-05-05 11:04:47.524 125 15719.38 499.63 56980.33 88888.00 2003-05-05 11:04:48.524 125 15719.78 499.13 56980.57 88888.00 2003-05-05 11:04:49.524 125 15719.38 499.13 56980.94 88888.00 2003-05-05 11:04:50.524 125 15718.87 499.63 56980.09 88888.00 2003-05-05 11:04:51.524 125 15719.38 499.50 56980.57 88888.00 2003-05-05 11:04:52.524 125 15719.51 499.01 56980.21 88888.00 2003-05-05 11:04:53.524 125 15719.38 498.64 56980.33 88888.00 2003-05-05 11:04:54.524 125 15719.51 499.13 56980.09 88888.00 2003-05-05 11:04:55.524 125 15719.65 499.38 56979.84 88888.00 2003-05-05 11:04:56.524 125 15719.51 499.13 56980.09 88888.00 2003-05-05 11:04:57.524 125 15719.65 500.00 56980.70 88888.00 2003-05-05 11:04:58.524 125 15719.51 499.50 56980.21 88888.00 2003-05-05 11:04:59.524 125 15719.38 499.75 56980.45 88888.00 2003-05-05 11:05:00.524 125 15719.51 499.63 56979.84 88888.00 2003-05-05 11:05:01.524 125 15719.38 499.50 56979.84 88888.00 2003-05-05 11:05:02.524 125 15719.38 499.75 56980.57 88888.00 2003-05-05 11:05:03.524 125 15720.29 499.50 56980.09 88888.00 2003-05-05 11:05:04.524 125 15719.78 500.00 56980.21 88888.00 2003-05-05 11:05:05.524 125 15720.04 500.00 56980.45 88888.00 2003-05-05 11:05:06.524 125 15719.51 499.87 56980.21 88888.00 2003-05-05 11:05:07.524 125 15720.29 499.50 56980.21 88888.00 2003-05-05 11:05:08.524 125 15720.29 499.38 56980.45 88888.00 2003-05-05 11:05:09.524 125 15719.78 499.75 56979.47 88888.00 2003-05-05 11:05:10.524 125 15720.17 498.88 56980.45 88888.00 2003-05-05 11:05:11.524 125 15720.04 499.63 56980.21 88888.00 2003-05-05 11:05:12.524 125 15719.51 499.25 56979.96 88888.00 2003-05-05 11:05:13.524 125 15719.65 499.87 56980.57 88888.00 2003-05-05 11:05:14.524 125 15719.51 499.63 56980.09 88888.00 2003-05-05 11:05:15.524 125 15719.38 499.25 56979.84 88888.00 2003-05-05 11:05:16.524 125 15720.04 499.50 56979.84 88888.00 2003-05-05 11:05:17.524 125 15720.04 499.63 56979.72 88888.00 2003-05-05 11:05:18.524 125 15719.25 499.50 56979.59 88888.00 2003-05-05 11:05:19.524 125 15720.04 500.00 56979.35 88888.00 2003-05-05 11:05:20.524 125 15720.42 499.25 56980.09 88888.00 2003-05-05 11:05:21.524 125 15719.78 499.01 56979.47 88888.00 2003-05-05 11:05:22.524 125 15720.04 499.50 56979.84 88888.00 2003-05-05 11:05:23.524 125 15720.17 499.63 56979.47 88888.00 2003-05-05 11:05:24.524 125 15719.78 499.01 56979.72 88888.00 2003-05-05 11:05:25.524 125 15718.87 499.13 56979.96 88888.00 2003-05-05 11:05:26.524 125 15720.04 498.88 56980.09 88888.00 2003-05-05 11:05:27.524 125 15720.04 499.75 56979.96 88888.00 2003-05-05 11:05:28.524 125 15720.04 499.01 56979.35 88888.00 2003-05-05 11:05:29.524 125 15720.17 499.13 56979.72 88888.00 2003-05-05 11:05:30.524 125 15719.51 498.88 56980.21 88888.00 2003-05-05 11:05:31.524 125 15719.51 498.76 56979.96 88888.00 2003-05-05 11:05:32.524 125 15718.74 498.88 56979.72 88888.00 2003-05-05 11:05:33.524 125 15719.25 498.88 56979.72 88888.00 2003-05-05 11:05:34.524 125 15719.38 498.51 56979.59 88888.00 2003-05-05 11:05:35.524 125 15718.48 498.64 56979.47 88888.00 2003-05-05 11:05:36.524 125 15719.38 498.39 56979.47 88888.00 2003-05-05 11:05:37.524 125 15719.25 498.88 56978.86 88888.00 2003-05-05 11:05:38.524 125 15719.51 498.26 56979.23 88888.00 2003-05-05 11:05:39.524 125 15718.48 498.51 56979.23 88888.00 2003-05-05 11:05:40.524 125 15719.38 499.50 56979.72 88888.00 2003-05-05 11:05:41.524 125 15717.83 498.76 56979.11 88888.00 2003-05-05 11:05:42.524 125 15718.48 498.88 56978.62 88888.00 2003-05-05 11:05:43.524 125 15718.87 498.88 56979.11 88888.00 2003-05-05 11:05:44.524 125 15718.74 498.64 56979.59 88888.00 2003-05-05 11:05:45.524 125 15719.25 498.14 56979.35 88888.00 2003-05-05 11:05:46.524 125 15718.35 498.14 56978.98 88888.00 2003-05-05 11:05:47.524 125 15718.48 498.76 56979.11 88888.00 2003-05-05 11:05:48.524 125 15718.61 497.89 56979.47 88888.00 2003-05-05 11:05:49.524 125 15718.74 499.25 56978.50 88888.00 2003-05-05 11:05:50.524 125 15718.22 497.77 56979.23 88888.00 2003-05-05 11:05:51.524 125 15719.00 498.64 56979.11 88888.00 2003-05-05 11:05:52.524 125 15718.09 497.27 56979.35 88888.00 2003-05-05 11:05:53.524 125 15717.83 498.76 56978.62 88888.00 2003-05-05 11:05:54.524 125 15718.35 499.01 56979.23 88888.00 2003-05-05 11:05:55.524 125 15717.83 498.26 56979.35 88888.00 2003-05-05 11:05:56.524 125 15718.61 497.89 56978.50 88888.00 2003-05-05 11:05:57.524 125 15718.22 498.26 56978.86 88888.00 2003-05-05 11:05:58.524 125 15717.96 498.02 56978.74 88888.00 2003-05-05 11:05:59.524 125 15718.35 498.76 56978.98 88888.00 2003-05-05 11:06:00.524 125 15717.96 497.77 56978.50 88888.00 2003-05-05 11:06:01.524 125 15717.31 498.14 56978.37 88888.00 2003-05-05 11:06:02.524 125 15717.96 498.26 56979.23 88888.00 2003-05-05 11:06:03.524 125 15717.44 498.14 56978.74 88888.00 2003-05-05 11:06:04.524 125 15717.18 498.64 56978.98 88888.00 2003-05-05 11:06:05.524 125 15717.57 497.77 56978.25 88888.00 2003-05-05 11:06:06.524 125 15717.83 498.26 56978.37 88888.00 2003-05-05 11:06:07.524 125 15717.44 498.51 56978.62 88888.00 2003-05-05 11:06:08.524 125 15717.31 498.39 56977.76 88888.00 2003-05-05 11:06:09.524 125 15717.05 498.51 56978.25 88888.00 2003-05-05 11:06:10.524 125 15717.70 498.76 56978.00 88888.00 2003-05-05 11:06:11.524 125 15717.31 498.02 56978.25 88888.00 2003-05-05 11:06:12.524 125 15716.79 498.26 56978.37 88888.00 2003-05-05 11:06:13.524 125 15716.66 498.02 56977.88 88888.00 2003-05-05 11:06:14.524 125 15717.44 498.14 56978.25 88888.00 2003-05-05 11:06:15.524 125 15717.05 497.52 56978.13 88888.00 2003-05-05 11:06:16.524 125 15717.05 497.64 56978.13 88888.00 2003-05-05 11:06:17.524 125 15716.01 497.89 56977.64 88888.00 2003-05-05 11:06:18.524 125 15717.05 498.76 56978.13 88888.00 2003-05-05 11:06:19.524 125 15717.31 499.01 56978.00 88888.00 2003-05-05 11:06:20.524 125 15716.66 498.88 56977.88 88888.00 2003-05-05 11:06:21.524 125 15716.40 498.64 56978.37 88888.00 2003-05-05 11:06:22.524 125 15717.18 498.39 56978.00 88888.00 2003-05-05 11:06:23.524 125 15717.44 498.14 56978.00 88888.00 2003-05-05 11:06:24.524 125 15716.53 498.26 56978.25 88888.00 2003-05-05 11:06:25.524 125 15717.18 499.25 56978.13 88888.00 2003-05-05 11:06:26.524 125 15716.66 498.26 56977.88 88888.00 2003-05-05 11:06:27.524 125 15717.05 498.76 56978.00 88888.00 2003-05-05 11:06:28.524 125 15716.92 499.25 56978.13 88888.00 2003-05-05 11:06:29.524 125 15715.88 498.51 56977.88 88888.00 2003-05-05 11:06:30.524 125 15716.79 498.88 56977.64 88888.00 2003-05-05 11:06:31.524 125 15716.27 498.76 56978.13 88888.00 2003-05-05 11:06:32.524 125 15716.66 499.25 56977.88 88888.00 2003-05-05 11:06:33.524 125 15716.53 498.14 56978.13 88888.00 2003-05-05 11:06:34.524 125 15716.40 498.39 56977.88 88888.00 2003-05-05 11:06:35.524 125 15715.88 498.64 56978.37 88888.00 2003-05-05 11:06:36.524 125 15716.27 498.14 56978.00 88888.00 2003-05-05 11:06:37.524 125 15716.14 498.51 56978.00 88888.00 2003-05-05 11:06:38.524 125 15716.40 499.25 56977.88 88888.00 2003-05-05 11:06:39.524 125 15715.36 498.51 56977.52 88888.00 2003-05-05 11:06:40.524 125 15716.53 498.14 56977.76 88888.00 2003-05-05 11:06:41.524 125 15715.75 498.64 56978.13 88888.00 2003-05-05 11:06:42.524 125 15716.40 498.64 56977.88 88888.00 2003-05-05 11:06:43.524 125 15715.88 499.50 56977.52 88888.00 2003-05-05 11:06:44.524 125 15715.62 498.88 56977.88 88888.00 2003-05-05 11:06:45.524 125 15715.75 499.25 56978.62 88888.00 2003-05-05 11:06:46.524 125 15715.88 498.88 56977.88 88888.00 2003-05-05 11:06:47.524 125 15715.62 499.13 56977.88 88888.00 2003-05-05 11:06:48.524 125 15715.62 499.01 56977.27 88888.00 2003-05-05 11:06:49.524 125 15715.88 498.88 56977.52 88888.00 2003-05-05 11:06:50.524 125 15715.75 499.01 56978.00 88888.00 2003-05-05 11:06:51.524 125 15715.23 498.64 56977.76 88888.00 2003-05-05 11:06:52.524 125 15715.88 499.13 56978.37 88888.00 2003-05-05 11:06:53.524 125 15715.88 498.51 56978.00 88888.00 2003-05-05 11:06:54.524 125 15715.75 498.64 56977.27 88888.00 2003-05-05 11:06:55.524 125 15715.62 498.88 56977.52 88888.00 2003-05-05 11:06:56.524 125 15715.75 498.51 56977.76 88888.00 2003-05-05 11:06:57.524 125 15715.36 499.13 56977.15 88888.00 2003-05-05 11:06:58.524 125 15715.10 498.02 56977.03 88888.00 2003-05-05 11:06:59.524 125 15716.01 498.51 56977.03 88888.00 2003-05-05 11:07:00.524 125 15715.36 499.13 56977.39 88888.00 2003-05-05 11:07:01.524 125 15715.75 498.26 56977.52 88888.00 2003-05-05 11:07:02.524 125 15716.01 499.25 56977.27 88888.00 2003-05-05 11:07:03.524 125 15715.36 498.14 56977.52 88888.00 2003-05-05 11:07:04.524 125 15715.36 498.51 56976.66 88888.00 2003-05-05 11:07:05.524 125 15714.71 499.13 56977.39 88888.00 2003-05-05 11:07:06.524 125 15715.10 498.88 56977.15 88888.00 2003-05-05 11:07:07.524 125 15714.84 498.51 56977.03 88888.00 2003-05-05 11:07:08.524 125 15714.84 499.01 56977.15 88888.00 2003-05-05 11:07:09.524 125 15714.97 498.64 56977.52 88888.00 2003-05-05 11:07:10.524 125 15715.23 498.88 56977.27 88888.00 2003-05-05 11:07:11.524 125 15715.10 499.13 56977.27 88888.00 2003-05-05 11:07:12.524 125 15714.97 498.88 56976.54 88888.00 2003-05-05 11:07:13.524 125 15715.36 499.25 56976.66 88888.00 2003-05-05 11:07:14.524 125 15715.23 499.01 56977.15 88888.00 2003-05-05 11:07:15.524 125 15714.97 499.25 56977.03 88888.00 2003-05-05 11:07:16.524 125 15714.71 499.25 56976.91 88888.00 2003-05-05 11:07:17.524 125 15714.97 499.01 56976.78 88888.00 2003-05-05 11:07:18.524 125 15714.97 499.25 56977.15 88888.00 2003-05-05 11:07:19.524 125 15715.62 499.63 56976.91 88888.00 2003-05-05 11:07:20.524 125 15714.84 499.25 56976.91 88888.00 2003-05-05 11:07:21.524 125 15714.84 499.25 56976.66 88888.00 2003-05-05 11:07:22.524 125 15715.10 499.87 56976.17 88888.00 2003-05-05 11:07:23.524 125 15715.36 499.75 56977.03 88888.00 2003-05-05 11:07:24.524 125 15715.75 500.12 56976.66 88888.00 2003-05-05 11:07:25.524 125 15715.23 499.50 56976.66 88888.00 2003-05-05 11:07:26.524 125 15714.84 499.38 56977.03 88888.00 2003-05-05 11:07:27.524 125 15715.36 499.87 56976.78 88888.00 2003-05-05 11:07:28.524 125 15715.23 499.75 56976.91 88888.00 2003-05-05 11:07:29.524 125 15715.62 500.25 56977.03 88888.00 2003-05-05 11:07:30.524 125 15715.49 498.76 56977.27 88888.00 2003-05-05 11:07:31.524 125 15714.97 499.50 56976.05 88888.00 2003-05-05 11:07:32.524 125 15715.23 499.87 56977.15 88888.00 2003-05-05 11:07:33.524 125 15714.84 500.00 56976.66 88888.00 2003-05-05 11:07:34.524 125 15715.10 499.75 56976.17 88888.00 2003-05-05 11:07:35.524 125 15715.10 499.63 56976.91 88888.00 2003-05-05 11:07:36.524 125 15715.49 500.37 56976.78 88888.00 2003-05-05 11:07:37.524 125 15715.75 500.49 56976.54 88888.00 2003-05-05 11:07:38.524 125 15715.23 500.12 56975.93 88888.00 2003-05-05 11:07:39.524 125 15714.97 500.49 56975.93 88888.00 2003-05-05 11:07:40.524 125 15714.97 500.25 56975.80 88888.00 2003-05-05 11:07:41.524 125 15715.36 500.12 56976.78 88888.00 2003-05-05 11:07:42.524 125 15714.97 499.87 56976.17 88888.00 2003-05-05 11:07:43.524 125 15715.10 500.62 56976.54 88888.00 2003-05-05 11:07:44.524 125 15715.36 500.62 56976.17 88888.00 2003-05-05 11:07:45.524 125 15714.97 500.00 56976.17 88888.00 2003-05-05 11:07:46.524 125 15715.75 500.49 56975.80 88888.00 2003-05-05 11:07:47.524 125 15714.84 500.00 56976.66 88888.00 2003-05-05 11:07:48.524 125 15714.84 499.75 56976.91 88888.00 2003-05-05 11:07:49.524 125 15715.10 500.49 56976.66 88888.00 2003-05-05 11:07:50.524 125 15715.49 500.25 56977.15 88888.00 2003-05-05 11:07:51.524 125 15715.23 500.12 56976.78 88888.00 2003-05-05 11:07:52.524 125 15714.97 500.74 56976.54 88888.00 2003-05-05 11:07:53.524 125 15714.84 500.25 56976.66 88888.00 2003-05-05 11:07:54.524 125 15715.62 500.37 56977.27 88888.00 2003-05-05 11:07:55.524 125 15715.75 500.12 56976.66 88888.00 2003-05-05 11:07:56.524 125 15714.84 500.37 56976.17 88888.00 2003-05-05 11:07:57.524 125 15714.71 500.00 56975.93 88888.00 2003-05-05 11:07:58.524 125 15714.58 500.37 56977.15 88888.00 2003-05-05 11:07:59.524 125 15714.71 500.37 56976.29 88888.00 2003-05-05 11:08:00.524 125 15714.58 499.87 56976.54 88888.00 2003-05-05 11:08:01.524 125 15714.58 500.12 56976.78 88888.00 2003-05-05 11:08:02.524 125 15714.71 500.37 56976.54 88888.00 2003-05-05 11:08:03.524 125 15714.58 500.99 56976.17 88888.00 2003-05-05 11:08:04.524 125 15714.97 500.86 56976.91 88888.00 2003-05-05 11:08:05.524 125 15715.36 500.49 56976.54 88888.00 2003-05-05 11:08:06.524 125 15715.36 500.49 56976.42 88888.00 2003-05-05 11:08:07.524 125 15715.23 501.24 56976.29 88888.00 2003-05-05 11:08:08.524 125 15714.84 500.74 56976.91 88888.00 2003-05-05 11:08:09.524 125 15714.58 500.37 56976.29 88888.00 2003-05-05 11:08:10.524 125 15715.62 500.74 56976.66 88888.00 2003-05-05 11:08:11.524 125 15714.58 500.49 56976.91 88888.00 2003-05-05 11:08:12.524 125 15715.10 500.74 56976.54 88888.00 2003-05-05 11:08:13.524 125 15715.23 500.62 56976.78 88888.00 2003-05-05 11:08:14.524 125 15714.32 500.62 56976.66 88888.00 2003-05-05 11:08:15.524 125 15714.32 500.37 56976.29 88888.00 2003-05-05 11:08:16.524 125 15714.84 500.49 56976.42 88888.00 2003-05-05 11:08:17.524 125 15714.32 500.99 56976.42 88888.00 2003-05-05 11:08:18.524 125 15714.97 500.86 56976.91 88888.00 2003-05-05 11:08:19.524 125 15714.58 500.86 56976.66 88888.00 2003-05-05 11:08:20.524 125 15714.58 500.62 56976.54 88888.00 2003-05-05 11:08:21.524 125 15714.45 500.86 56976.05 88888.00 2003-05-05 11:08:22.524 125 15713.93 500.86 56976.17 88888.00 2003-05-05 11:08:23.524 125 15714.32 500.37 56976.66 88888.00 2003-05-05 11:08:24.524 125 15714.97 500.49 56975.93 88888.00 2003-05-05 11:08:25.524 125 15714.84 500.74 56976.42 88888.00 2003-05-05 11:08:26.524 125 15714.32 500.37 56976.29 88888.00 2003-05-05 11:08:27.524 125 15715.62 501.24 56976.42 88888.00 2003-05-05 11:08:28.524 125 15714.45 501.11 56976.42 88888.00 2003-05-05 11:08:29.524 125 15714.97 501.24 56976.54 88888.00 2003-05-05 11:08:30.524 125 15714.32 501.61 56976.17 88888.00 2003-05-05 11:08:31.524 125 15714.58 501.24 56976.29 88888.00 2003-05-05 11:08:32.524 125 15714.84 500.37 56976.54 88888.00 2003-05-05 11:08:33.524 125 15714.45 500.74 56976.66 88888.00 2003-05-05 11:08:34.524 125 15714.32 500.62 56976.66 88888.00 2003-05-05 11:08:35.524 125 15714.58 500.49 56976.66 88888.00 2003-05-05 11:08:36.524 125 15714.45 501.48 56976.42 88888.00 2003-05-05 11:08:37.524 125 15714.58 500.37 56976.42 88888.00 2003-05-05 11:08:38.524 125 15714.71 501.36 56976.78 88888.00 2003-05-05 11:08:39.524 125 15715.36 500.74 56977.03 88888.00 2003-05-05 11:08:40.524 125 15714.32 500.74 56976.66 88888.00 2003-05-05 11:08:41.524 125 15714.06 500.62 56976.78 88888.00 2003-05-05 11:08:42.524 125 15714.32 500.62 56976.66 88888.00 2003-05-05 11:08:43.524 125 15715.10 501.36 56977.39 88888.00 2003-05-05 11:08:44.524 125 15713.80 500.37 56977.03 88888.00 2003-05-05 11:08:45.524 125 15714.45 501.36 56976.66 88888.00 2003-05-05 11:08:46.524 125 15714.06 500.99 56976.66 88888.00 2003-05-05 11:08:47.524 125 15714.06 501.11 56977.39 88888.00 2003-05-05 11:08:48.524 125 15714.45 501.11 56976.91 88888.00 2003-05-05 11:08:49.524 125 15713.80 501.36 56976.91 88888.00 2003-05-05 11:08:50.524 125 15714.32 500.74 56976.78 88888.00 2003-05-05 11:08:51.524 125 15714.19 501.11 56976.78 88888.00 2003-05-05 11:08:52.524 125 15714.71 501.48 56977.27 88888.00 2003-05-05 11:08:53.524 125 15714.32 500.99 56977.39 88888.00 2003-05-05 11:08:54.524 125 15713.67 501.36 56976.66 88888.00 2003-05-05 11:08:55.524 125 15714.71 500.37 56977.39 88888.00 2003-05-05 11:08:56.524 125 15714.71 500.86 56977.52 88888.00 2003-05-05 11:08:57.524 125 15714.84 501.48 56977.03 88888.00 2003-05-05 11:08:58.524 125 15714.58 501.73 56977.03 88888.00 2003-05-05 11:08:59.524 125 15714.84 501.11 56977.15 88888.00 2003-05-05 11:09:00.524 125 15714.97 500.37 56976.66 88888.00 2003-05-05 11:09:01.524 125 15714.45 501.24 56978.00 88888.00 2003-05-05 11:09:02.524 125 15714.45 500.86 56977.52 88888.00 2003-05-05 11:09:03.524 125 15714.71 501.73 56977.88 88888.00 2003-05-05 11:09:04.524 125 15714.58 500.49 56977.76 88888.00 2003-05-05 11:09:05.524 125 15714.84 501.11 56977.27 88888.00 2003-05-05 11:09:06.524 125 15714.45 500.74 56977.64 88888.00 2003-05-05 11:09:07.524 125 15714.97 500.74 56977.03 88888.00 2003-05-05 11:09:08.524 125 15715.49 500.12 56977.27 88888.00 2003-05-05 11:09:09.524 125 15715.88 499.75 56978.00 88888.00 2003-05-05 11:09:10.524 125 15715.23 500.74 56977.52 88888.00 2003-05-05 11:09:11.524 125 15714.84 500.37 56977.64 88888.00 2003-05-05 11:09:12.524 125 15715.23 500.00 56978.13 88888.00 2003-05-05 11:09:13.524 125 15714.71 500.49 56977.52 88888.00 2003-05-05 11:09:14.524 125 15714.84 500.25 56977.39 88888.00 2003-05-05 11:09:15.524 125 15714.45 499.75 56977.88 88888.00 2003-05-05 11:09:16.524 125 15714.71 500.37 56977.76 88888.00 2003-05-05 11:09:17.524 125 15714.32 499.13 56978.50 88888.00 2003-05-05 11:09:18.524 125 15714.84 500.25 56977.39 88888.00 2003-05-05 11:09:19.524 125 15715.10 499.50 56977.88 88888.00 2003-05-05 11:09:20.524 125 15714.97 500.00 56977.76 88888.00 2003-05-05 11:09:21.524 125 15714.32 499.50 56977.64 88888.00 2003-05-05 11:09:22.524 125 15715.62 499.87 56978.00 88888.00 2003-05-05 11:09:23.524 125 15714.71 499.01 56977.52 88888.00 2003-05-05 11:09:24.524 125 15714.71 499.38 56977.88 88888.00 2003-05-05 11:09:25.524 125 15715.10 500.37 56978.37 88888.00 2003-05-05 11:09:26.524 125 15714.97 499.75 56978.13 88888.00 2003-05-05 11:09:27.524 125 15714.58 499.87 56977.88 88888.00 2003-05-05 11:09:28.524 125 15714.84 499.75 56977.52 88888.00 2003-05-05 11:09:29.524 125 15714.84 499.50 56976.91 88888.00 2003-05-05 11:09:30.524 125 15714.71 499.13 56977.52 88888.00 2003-05-05 11:09:31.524 125 15714.58 499.50 56978.37 88888.00 2003-05-05 11:09:32.524 125 15715.62 499.75 56977.88 88888.00 2003-05-05 11:09:33.524 125 15714.97 499.25 56977.27 88888.00 2003-05-05 11:09:34.524 125 15714.58 499.13 56978.00 88888.00 2003-05-05 11:09:35.524 125 15714.32 499.50 56977.88 88888.00 2003-05-05 11:09:36.524 125 15714.71 498.76 56977.64 88888.00 2003-05-05 11:09:37.524 125 15714.32 499.63 56977.52 88888.00 2003-05-05 11:09:38.524 125 15715.49 498.88 56977.88 88888.00 2003-05-05 11:09:39.524 125 15715.62 499.75 56977.88 88888.00 2003-05-05 11:09:40.524 125 15715.23 499.38 56978.37 88888.00 2003-05-05 11:09:41.524 125 15714.97 499.50 56978.50 88888.00 2003-05-05 11:09:42.524 125 15714.58 498.88 56977.88 88888.00 2003-05-05 11:09:43.524 125 15714.97 499.63 56977.27 88888.00 2003-05-05 11:09:44.524 125 15714.97 498.64 56977.64 88888.00 2003-05-05 11:09:45.524 125 15715.23 498.88 56977.88 88888.00 2003-05-05 11:09:46.524 125 15714.97 498.51 56978.00 88888.00 2003-05-05 11:09:47.524 125 15714.84 498.88 56978.37 88888.00 2003-05-05 11:09:48.524 125 15714.97 499.38 56978.13 88888.00 2003-05-05 11:09:49.524 125 15714.97 499.38 56977.64 88888.00 2003-05-05 11:09:50.524 125 15715.88 498.88 56978.37 88888.00 2003-05-05 11:09:51.524 125 15714.71 498.88 56978.50 88888.00 2003-05-05 11:09:52.524 125 15714.45 499.13 56978.74 88888.00 2003-05-05 11:09:53.524 125 15715.36 498.64 56978.13 88888.00 2003-05-05 11:09:54.524 125 15714.71 498.88 56977.88 88888.00 2003-05-05 11:09:55.524 125 15715.23 499.25 56978.25 88888.00 2003-05-05 11:09:56.524 125 15715.88 498.51 56978.98 88888.00 2003-05-05 11:09:57.524 125 15714.84 499.13 56978.37 88888.00 2003-05-05 11:09:58.524 125 15715.36 498.51 56977.88 88888.00 2003-05-05 11:09:59.524 125 15715.10 498.51 56978.37 88888.00 2003-05-05 11:10:00.524 125 15715.49 498.26 56979.23 88888.00 2003-05-05 11:10:01.524 125 15714.84 498.26 56978.74 88888.00 2003-05-05 11:10:02.524 125 15715.23 499.01 56978.00 88888.00 2003-05-05 11:10:03.524 125 15714.06 498.51 56978.74 88888.00 2003-05-05 11:10:04.524 125 15715.62 499.01 56978.37 88888.00 2003-05-05 11:10:05.524 125 15715.49 498.26 56978.37 88888.00 2003-05-05 11:10:06.524 125 15715.88 498.64 56978.62 88888.00 2003-05-05 11:10:07.524 125 15715.10 499.01 56978.62 88888.00 2003-05-05 11:10:08.524 125 15715.88 499.13 56978.25 88888.00 2003-05-05 11:10:09.524 125 15715.49 498.39 56978.37 88888.00 2003-05-05 11:10:10.524 125 15715.10 499.01 56978.74 88888.00 2003-05-05 11:10:11.524 125 15715.49 499.13 56978.25 88888.00 2003-05-05 11:10:12.524 125 15715.88 498.88 56978.62 88888.00 2003-05-05 11:10:13.524 125 15715.10 498.64 56978.37 88888.00 2003-05-05 11:10:14.524 125 15715.49 499.01 56978.74 88888.00 2003-05-05 11:10:15.524 125 15715.36 498.88 56978.86 88888.00 2003-05-05 11:10:16.524 125 15715.88 499.38 56978.50 88888.00 2003-05-05 11:10:17.524 125 15716.14 498.76 56978.62 88888.00 2003-05-05 11:10:18.524 125 15715.88 498.88 56978.37 88888.00 2003-05-05 11:10:19.524 125 15715.88 499.13 56978.86 88888.00 2003-05-05 11:10:20.524 125 15716.14 498.88 56978.50 88888.00 2003-05-05 11:10:21.524 125 15715.49 498.76 56978.62 88888.00 2003-05-05 11:10:22.524 125 15715.49 498.76 56979.11 88888.00 2003-05-05 11:10:23.524 125 15715.62 498.64 56978.74 88888.00 2003-05-05 11:10:24.524 125 15715.62 499.13 56978.50 88888.00 2003-05-05 11:10:25.524 125 15716.01 499.01 56978.98 88888.00 2003-05-05 11:10:26.524 125 15715.62 499.13 56978.62 88888.00 2003-05-05 11:10:27.524 125 15715.88 499.50 56978.62 88888.00 2003-05-05 11:10:28.524 125 15716.27 498.64 56978.98 88888.00 2003-05-05 11:10:29.524 125 15716.27 498.88 56978.86 88888.00 2003-05-05 11:10:30.524 125 15715.62 498.88 56978.37 88888.00 2003-05-05 11:10:31.524 125 15716.53 499.25 56978.74 88888.00 2003-05-05 11:10:32.524 125 15716.01 499.01 56978.25 88888.00 2003-05-05 11:10:33.524 125 15716.27 499.50 56978.62 88888.00 2003-05-05 11:10:34.524 125 15716.14 499.75 56978.37 88888.00 2003-05-05 11:10:35.524 125 15715.75 498.88 56978.98 88888.00 2003-05-05 11:10:36.524 125 15715.75 499.25 56979.47 88888.00 2003-05-05 11:10:37.524 125 15716.27 499.13 56978.98 88888.00 2003-05-05 11:10:38.524 125 15715.88 499.01 56978.86 88888.00 2003-05-05 11:10:39.524 125 15716.14 498.88 56978.98 88888.00 2003-05-05 11:10:40.524 125 15715.88 498.51 56979.35 88888.00 2003-05-05 11:10:41.524 125 15715.88 499.13 56979.11 88888.00 2003-05-05 11:10:42.524 125 15715.88 498.76 56978.86 88888.00 2003-05-05 11:10:43.524 125 15715.62 498.14 56978.13 88888.00 2003-05-05 11:10:44.524 125 15715.75 498.51 56979.23 88888.00 2003-05-05 11:10:45.524 125 15715.88 498.64 56978.74 88888.00 2003-05-05 11:10:46.524 125 15716.14 498.14 56978.98 88888.00 2003-05-05 11:10:47.524 125 15715.62 499.25 56978.98 88888.00 2003-05-05 11:10:48.524 125 15715.88 498.51 56978.86 88888.00 2003-05-05 11:10:49.524 125 15716.14 498.39 56978.86 88888.00 2003-05-05 11:10:50.524 125 15715.62 499.01 56978.74 88888.00 2003-05-05 11:10:51.524 125 15716.14 497.77 56978.62 88888.00 2003-05-05 11:10:52.524 125 15716.14 498.26 56979.84 88888.00 2003-05-05 11:10:53.524 125 15716.27 498.64 56978.98 88888.00 2003-05-05 11:10:54.524 125 15714.84 498.14 56978.98 88888.00 2003-05-05 11:10:55.524 125 15715.23 498.02 56978.86 88888.00 2003-05-05 11:10:56.524 125 15715.49 497.64 56978.74 88888.00 2003-05-05 11:10:57.524 125 15715.23 497.77 56978.98 88888.00 2003-05-05 11:10:58.524 125 15715.62 498.39 56979.72 88888.00 2003-05-05 11:10:59.524 125 15715.10 497.77 56978.62 88888.00 2003-05-05 11:11:00.524 125 15715.62 498.39 56978.98 88888.00 2003-05-05 11:11:01.524 125 15715.49 497.89 56978.86 88888.00 2003-05-05 11:11:02.524 125 15716.27 498.64 56978.74 88888.00 2003-05-05 11:11:03.524 125 15715.36 497.40 56979.11 88888.00 2003-05-05 11:11:04.524 125 15715.36 497.64 56979.11 88888.00 2003-05-05 11:11:05.524 125 15715.75 498.02 56978.74 88888.00 2003-05-05 11:11:06.524 125 15714.97 498.39 56978.74 88888.00 2003-05-05 11:11:07.524 125 15714.84 497.52 56979.23 88888.00 2003-05-05 11:11:08.524 125 15714.58 497.52 56979.23 88888.00 2003-05-05 11:11:09.524 125 15715.62 498.02 56978.74 88888.00 2003-05-05 11:11:10.524 125 15715.23 498.02 56978.98 88888.00 2003-05-05 11:11:11.524 125 15715.10 498.02 56978.74 88888.00 2003-05-05 11:11:12.524 125 15714.71 498.02 56979.47 88888.00 2003-05-05 11:11:13.524 125 15714.58 498.02 56979.47 88888.00 2003-05-05 11:11:14.524 125 15714.84 498.02 56979.23 88888.00 2003-05-05 11:11:15.524 125 15714.84 497.64 56978.98 88888.00 2003-05-05 11:11:16.524 125 15714.32 497.52 56979.23 88888.00 2003-05-05 11:11:17.524 125 15714.58 497.27 56978.74 88888.00 2003-05-05 11:11:18.524 125 15714.19 498.64 56979.35 88888.00 2003-05-05 11:11:19.524 125 15714.32 497.52 56978.98 88888.00 2003-05-05 11:11:20.524 125 15713.41 497.77 56979.47 88888.00 2003-05-05 11:11:21.524 125 15714.06 498.51 56979.35 88888.00 2003-05-05 11:11:22.524 125 15713.67 497.64 56978.50 88888.00 2003-05-05 11:11:23.524 125 15714.32 498.39 56978.98 88888.00 2003-05-05 11:11:24.524 125 15713.80 498.39 56979.11 88888.00 2003-05-05 11:11:25.524 125 15713.93 498.02 56979.11 88888.00 2003-05-05 11:11:26.524 125 15713.80 498.26 56978.86 88888.00 2003-05-05 11:11:27.524 125 15713.80 497.27 56978.98 88888.00 2003-05-05 11:11:28.524 125 15714.06 497.27 56979.23 88888.00 2003-05-05 11:11:29.524 125 15714.58 497.64 56978.50 88888.00 2003-05-05 11:11:30.524 125 15713.93 497.64 56978.37 88888.00 2003-05-05 11:11:31.524 125 15712.76 497.77 56979.23 88888.00 2003-05-05 11:11:32.524 125 15712.63 497.77 56978.86 88888.00 2003-05-05 11:11:33.524 125 15714.19 498.14 56979.23 88888.00 2003-05-05 11:11:34.524 125 15713.54 497.77 56979.11 88888.00 2003-05-05 11:11:35.524 125 15713.80 497.64 56979.23 88888.00 2003-05-05 11:11:36.524 125 15713.41 497.77 56978.74 88888.00 2003-05-05 11:11:37.524 125 15712.76 497.64 56979.35 88888.00 2003-05-05 11:11:38.524 125 15713.15 498.14 56978.86 88888.00 2003-05-05 11:11:39.524 125 15713.41 497.52 56979.11 88888.00 2003-05-05 11:11:40.524 125 15712.76 498.02 56979.11 88888.00 2003-05-05 11:11:41.524 125 15712.89 498.39 56979.11 88888.00 2003-05-05 11:11:42.524 125 15713.41 497.89 56978.74 88888.00 2003-05-05 11:11:43.524 125 15713.28 497.64 56978.98 88888.00 2003-05-05 11:11:44.524 125 15712.63 497.89 56978.74 88888.00 2003-05-05 11:11:45.524 125 15713.28 498.39 56979.35 88888.00 2003-05-05 11:11:46.524 125 15712.63 498.26 56979.11 88888.00 2003-05-05 11:11:47.524 125 15712.63 498.39 56978.98 88888.00 2003-05-05 11:11:48.524 125 15713.02 498.51 56978.74 88888.00 2003-05-05 11:11:49.524 125 15712.24 498.51 56978.98 88888.00 2003-05-05 11:11:50.524 125 15713.41 498.39 56979.35 88888.00 2003-05-05 11:11:51.524 125 15713.15 498.02 56979.84 88888.00 2003-05-05 11:11:52.524 125 15713.15 497.77 56977.88 88888.00 2003-05-05 11:11:53.524 125 15712.89 498.26 56978.62 88888.00 2003-05-05 11:11:54.524 125 15713.02 498.76 56978.86 88888.00 2003-05-05 11:11:55.524 125 15713.02 498.51 56978.86 88888.00 2003-05-05 11:11:56.524 125 15713.02 498.26 56978.50 88888.00 2003-05-05 11:11:57.524 125 15713.93 498.02 56979.11 88888.00 2003-05-05 11:11:58.524 125 15712.63 498.14 56978.86 88888.00 2003-05-05 11:11:59.524 125 15712.11 498.14 56978.50 88888.00 2003-05-05 11:12:00.524 125 15712.89 498.51 56978.37 88888.00 2003-05-05 11:12:01.524 125 15712.89 498.88 56978.62 88888.00 2003-05-05 11:12:02.524 125 15712.50 498.39 56978.62 88888.00 2003-05-05 11:12:03.524 125 15712.11 498.51 56978.62 88888.00 2003-05-05 11:12:04.524 125 15712.24 498.88 56978.98 88888.00 2003-05-05 11:12:05.524 125 15712.76 498.51 56978.25 88888.00 2003-05-05 11:12:06.524 125 15713.02 498.51 56978.00 88888.00 2003-05-05 11:12:07.524 125 15713.28 499.13 56977.76 88888.00 2003-05-05 11:12:08.524 125 15713.02 498.26 56978.50 88888.00 2003-05-05 11:12:09.524 125 15712.76 498.88 56978.25 88888.00 2003-05-05 11:12:10.524 125 15711.98 498.76 56978.25 88888.00 2003-05-05 11:12:11.524 125 15713.02 497.89 56977.88 88888.00 2003-05-05 11:12:12.524 125 15713.02 498.64 56978.37 88888.00 2003-05-05 11:12:13.524 125 15712.63 499.13 56977.76 88888.00 2003-05-05 11:12:14.524 125 15712.37 498.88 56978.00 88888.00 2003-05-05 11:12:15.524 125 15712.24 498.88 56977.76 88888.00 2003-05-05 11:12:16.524 125 15712.89 498.76 56977.64 88888.00 2003-05-05 11:12:17.524 125 15712.63 499.25 56977.76 88888.00 2003-05-05 11:12:18.524 125 15712.37 499.25 56978.25 88888.00 2003-05-05 11:12:19.524 125 15712.11 499.25 56977.76 88888.00 2003-05-05 11:12:20.524 125 15712.50 499.01 56977.88 88888.00 2003-05-05 11:12:21.524 125 15712.50 498.88 56978.00 88888.00 2003-05-05 11:12:22.524 125 15712.89 499.63 56977.64 88888.00 2003-05-05 11:12:23.524 125 15712.24 499.13 56977.88 88888.00 2003-05-05 11:12:24.524 125 15712.76 499.13 56977.64 88888.00 2003-05-05 11:12:25.524 125 15712.24 499.50 56977.64 88888.00 2003-05-05 11:12:26.524 125 15712.24 499.87 56977.76 88888.00 2003-05-05 11:12:27.524 125 15712.76 499.75 56978.37 88888.00 2003-05-05 11:12:28.524 125 15712.76 499.25 56978.25 88888.00 2003-05-05 11:12:29.524 125 15713.54 500.00 56977.27 88888.00 2003-05-05 11:12:30.524 125 15712.24 499.63 56977.64 88888.00 2003-05-05 11:12:31.524 125 15712.50 499.87 56977.76 88888.00 2003-05-05 11:12:32.524 125 15713.02 499.87 56977.27 88888.00 2003-05-05 11:12:33.524 125 15712.63 499.75 56978.13 88888.00 2003-05-05 11:12:34.524 125 15713.02 499.87 56977.52 88888.00 2003-05-05 11:12:35.524 125 15712.89 500.12 56977.76 88888.00 2003-05-05 11:12:36.524 125 15712.37 500.00 56978.37 88888.00 2003-05-05 11:12:37.524 125 15713.15 500.37 56977.64 88888.00 2003-05-05 11:12:38.524 125 15713.15 500.25 56977.39 88888.00 2003-05-05 11:12:39.524 125 15713.15 499.13 56977.15 88888.00 2003-05-05 11:12:40.524 125 15712.89 500.62 56977.88 88888.00 2003-05-05 11:12:41.524 125 15713.54 499.75 56978.13 88888.00 2003-05-05 11:12:42.524 125 15713.41 500.74 56977.76 88888.00 2003-05-05 11:12:43.524 125 15713.54 500.74 56977.52 88888.00 2003-05-05 11:12:44.524 125 15713.41 500.62 56978.13 88888.00 2003-05-05 11:12:45.524 125 15713.93 500.12 56978.50 88888.00 2003-05-05 11:12:46.524 125 15713.15 499.50 56978.37 88888.00 2003-05-05 11:12:47.524 125 15713.80 499.87 56977.88 88888.00 2003-05-05 11:12:48.524 125 15713.54 500.00 56978.00 88888.00 2003-05-05 11:12:49.524 125 15713.67 499.75 56977.88 88888.00 2003-05-05 11:12:50.524 125 15714.32 499.38 56977.88 88888.00 2003-05-05 11:12:51.524 125 15713.15 500.25 56977.76 88888.00 2003-05-05 11:12:52.524 125 15714.06 500.12 56978.37 88888.00 2003-05-05 11:12:53.524 125 15714.19 499.75 56978.50 88888.00 2003-05-05 11:12:54.524 125 15713.28 499.50 56978.98 88888.00 2003-05-05 11:12:55.524 125 15713.67 500.00 56978.62 88888.00 2003-05-05 11:12:56.524 125 15713.80 500.12 56978.25 88888.00 2003-05-05 11:12:57.524 125 15713.54 500.00 56978.25 88888.00 2003-05-05 11:12:58.524 125 15714.06 500.49 56978.62 88888.00 2003-05-05 11:12:59.524 125 15714.84 500.00 56978.37 88888.00 2003-05-05 11:13:00.524 125 15714.32 501.36 56978.00 88888.00 2003-05-05 11:13:01.524 125 15713.67 500.74 56978.25 88888.00 2003-05-05 11:13:02.524 125 15714.19 499.75 56978.50 88888.00 2003-05-05 11:13:03.524 125 15714.58 499.87 56978.37 88888.00 2003-05-05 11:13:04.524 125 15713.80 500.37 56978.62 88888.00 2003-05-05 11:13:05.524 125 15713.93 500.62 56978.98 88888.00 2003-05-05 11:13:06.524 125 15713.93 500.25 56978.86 88888.00 2003-05-05 11:13:07.524 125 15714.45 500.49 56978.86 88888.00 2003-05-05 11:13:08.524 125 15714.32 499.75 56978.37 88888.00 2003-05-05 11:13:09.524 125 15714.32 499.87 56978.98 88888.00 2003-05-05 11:13:10.524 125 15714.19 499.87 56978.98 88888.00 2003-05-05 11:13:11.524 125 15713.93 499.75 56978.74 88888.00 2003-05-05 11:13:12.524 125 15713.80 500.12 56978.25 88888.00 2003-05-05 11:13:13.524 125 15713.67 499.87 56978.37 88888.00 2003-05-05 11:13:14.524 125 15714.19 500.00 56978.37 88888.00 2003-05-05 11:13:15.524 125 15714.97 500.00 56978.62 88888.00 2003-05-05 11:13:16.524 125 15714.71 499.87 56979.23 88888.00 2003-05-05 11:13:17.524 125 15714.32 499.63 56978.50 88888.00 2003-05-05 11:13:18.524 125 15714.45 499.87 56979.47 88888.00 2003-05-05 11:13:19.524 125 15714.19 500.12 56978.13 88888.00 2003-05-05 11:13:20.524 125 15714.58 500.37 56979.23 88888.00 2003-05-05 11:13:21.524 125 15713.93 500.12 56979.11 88888.00 2003-05-05 11:13:22.524 125 15714.71 500.25 56979.47 88888.00 2003-05-05 11:13:23.524 125 15714.45 499.87 56978.25 88888.00 2003-05-05 11:13:24.524 125 15714.58 500.00 56979.47 88888.00 2003-05-05 11:13:25.524 125 15715.23 500.12 56978.74 88888.00 2003-05-05 11:13:26.524 125 15715.10 499.50 56978.62 88888.00 2003-05-05 11:13:27.524 125 15714.58 499.13 56979.11 88888.00 2003-05-05 11:13:28.524 125 15714.84 499.38 56979.47 88888.00 2003-05-05 11:13:29.524 125 15714.19 500.00 56978.86 88888.00 2003-05-05 11:13:30.524 125 15715.23 500.00 56978.62 88888.00 2003-05-05 11:13:31.524 125 15714.58 499.87 56979.11 88888.00 2003-05-05 11:13:32.524 125 15714.84 499.87 56979.11 88888.00 2003-05-05 11:13:33.524 125 15714.84 499.75 56979.23 88888.00 2003-05-05 11:13:34.524 125 15714.58 499.87 56978.86 88888.00 2003-05-05 11:13:35.524 125 15714.45 499.25 56978.50 88888.00 2003-05-05 11:13:36.524 125 15715.36 499.01 56978.98 88888.00 2003-05-05 11:13:37.524 125 15715.36 499.63 56979.35 88888.00 2003-05-05 11:13:38.524 125 15714.97 498.76 56979.11 88888.00 2003-05-05 11:13:39.524 125 15714.58 499.38 56979.72 88888.00 2003-05-05 11:13:40.524 125 15714.97 499.25 56979.35 88888.00 2003-05-05 11:13:41.524 125 15715.49 499.63 56978.86 88888.00 2003-05-05 11:13:42.524 125 15714.84 500.00 56979.72 88888.00 2003-05-05 11:13:43.524 125 15714.84 499.38 56978.86 88888.00 2003-05-05 11:13:44.524 125 15714.58 499.01 56978.98 88888.00 2003-05-05 11:13:45.524 125 15714.84 499.25 56978.37 88888.00 2003-05-05 11:13:46.524 125 15715.36 499.75 56978.74 88888.00 2003-05-05 11:13:47.524 125 15714.32 498.64 56979.59 88888.00 2003-05-05 11:13:48.524 125 15715.23 499.50 56979.11 88888.00 2003-05-05 11:13:49.524 125 15714.58 498.88 56978.98 88888.00 2003-05-05 11:13:50.524 125 15714.97 498.76 56978.98 88888.00 2003-05-05 11:13:51.524 125 15714.06 499.01 56979.23 88888.00 2003-05-05 11:13:52.524 125 15715.10 499.01 56979.23 88888.00 2003-05-05 11:13:53.524 125 15714.58 499.01 56978.74 88888.00 2003-05-05 11:13:54.524 125 15714.58 499.38 56979.35 88888.00 2003-05-05 11:13:55.524 125 15714.06 499.50 56978.74 88888.00 2003-05-05 11:13:56.524 125 15715.36 499.63 56978.98 88888.00 2003-05-05 11:13:57.524 125 15715.36 499.75 56979.23 88888.00 2003-05-05 11:13:58.524 125 15714.97 499.50 56979.23 88888.00 2003-05-05 11:13:59.524 125 15714.58 499.13 56978.98 88888.00 2003-05-05 11:14:00.524 125 15714.84 499.01 56978.50 88888.00 2003-05-05 11:14:01.524 125 15714.58 498.76 56978.86 88888.00 2003-05-05 11:14:02.524 125 15714.71 498.88 56978.86 88888.00 2003-05-05 11:14:03.524 125 15714.71 499.87 56978.86 88888.00 2003-05-05 11:14:04.524 125 15714.58 499.38 56978.86 88888.00 2003-05-05 11:14:05.524 125 15714.71 499.50 56979.47 88888.00 2003-05-05 11:14:06.524 125 15714.58 499.50 56979.35 88888.00 2003-05-05 11:14:07.524 125 15715.10 498.64 56978.98 88888.00 2003-05-05 11:14:08.524 125 15715.75 500.12 56978.86 88888.00 2003-05-05 11:14:09.524 125 15715.62 498.88 56978.37 88888.00 2003-05-05 11:14:10.524 125 15715.23 498.88 56978.50 88888.00 2003-05-05 11:14:11.524 125 15714.97 499.25 56979.11 88888.00 2003-05-05 11:14:12.524 125 15715.23 499.01 56978.62 88888.00 2003-05-05 11:14:13.524 125 15715.88 499.25 56978.74 88888.00 2003-05-05 11:14:14.524 125 15715.75 499.63 56979.11 88888.00 2003-05-05 11:14:15.524 125 15715.88 499.01 56979.23 88888.00 2003-05-05 11:14:16.524 125 15715.36 499.87 56978.86 88888.00 2003-05-05 11:14:17.524 125 15715.75 500.49 56978.86 88888.00 2003-05-05 11:14:18.524 125 15715.36 500.00 56979.11 88888.00 2003-05-05 11:14:19.524 125 15715.62 499.01 56979.35 88888.00 2003-05-05 11:14:20.524 125 15715.49 499.75 56978.86 88888.00 2003-05-05 11:14:21.524 125 15716.01 499.63 56979.23 88888.00 2003-05-05 11:14:22.524 125 15715.36 499.63 56978.86 88888.00 2003-05-05 11:14:23.524 125 15715.36 500.00 56978.98 88888.00 2003-05-05 11:14:24.524 125 15715.36 499.38 56979.35 88888.00 2003-05-05 11:14:25.524 125 15715.62 499.75 56978.37 88888.00 2003-05-05 11:14:26.524 125 15715.88 500.37 56979.35 88888.00 2003-05-05 11:14:27.524 125 15715.75 500.00 56979.35 88888.00 2003-05-05 11:14:28.524 125 15715.62 499.75 56978.98 88888.00 2003-05-05 11:14:29.524 125 15715.49 500.12 56978.62 88888.00 2003-05-05 11:14:30.524 125 15715.10 500.37 56978.98 88888.00 2003-05-05 11:14:31.524 125 15715.49 499.63 56978.50 88888.00 2003-05-05 11:14:32.524 125 15715.23 499.01 56979.11 88888.00 2003-05-05 11:14:33.524 125 15715.23 499.75 56978.37 88888.00 2003-05-05 11:14:34.524 125 15714.84 499.38 56979.23 88888.00 2003-05-05 11:14:35.524 125 15715.10 499.38 56979.47 88888.00 2003-05-05 11:14:36.524 125 15715.23 499.75 56978.86 88888.00 2003-05-05 11:14:37.524 125 15715.49 499.87 56979.11 88888.00 2003-05-05 11:14:38.524 125 15715.49 499.75 56979.23 88888.00 2003-05-05 11:14:39.524 125 15715.36 499.50 56979.23 88888.00 2003-05-05 11:14:40.524 125 15715.36 500.00 56978.98 88888.00 2003-05-05 11:14:41.524 125 15715.49 500.25 56978.86 88888.00 2003-05-05 11:14:42.524 125 15715.88 499.63 56978.62 88888.00 2003-05-05 11:14:43.524 125 15715.62 499.50 56979.23 88888.00 2003-05-05 11:14:44.524 125 15716.27 499.87 56978.98 88888.00 2003-05-05 11:14:45.524 125 15715.36 499.87 56978.86 88888.00 2003-05-05 11:14:46.524 125 15715.62 499.25 56978.62 88888.00 2003-05-05 11:14:47.524 125 15716.01 500.12 56978.50 88888.00 2003-05-05 11:14:48.524 125 15715.62 499.38 56977.88 88888.00 2003-05-05 11:14:49.524 125 15715.36 499.63 56978.13 88888.00 2003-05-05 11:14:50.524 125 15715.88 500.00 56978.98 88888.00 2003-05-05 11:14:51.524 125 15716.27 499.63 56978.74 88888.00 2003-05-05 11:14:52.524 125 15715.88 499.63 56979.23 88888.00 2003-05-05 11:14:53.524 125 15716.14 500.00 56979.23 88888.00 2003-05-05 11:14:54.524 125 15716.40 499.50 56979.11 88888.00 2003-05-05 11:14:55.524 125 15715.88 499.50 56978.00 88888.00 2003-05-05 11:14:56.524 125 15715.49 499.63 56978.25 88888.00 2003-05-05 11:14:57.524 125 15716.14 500.00 56979.11 88888.00 2003-05-05 11:14:58.524 125 15715.75 500.00 56979.35 88888.00 2003-05-05 11:14:59.524 125 15716.66 500.00 56978.98 88888.00 2003-05-05 11:15:00.524 125 15716.01 499.75 56978.74 88888.00 2003-05-05 11:15:01.524 125 15715.75 500.00 56978.50 88888.00 2003-05-05 11:15:02.524 125 15715.88 500.12 56979.35 88888.00 2003-05-05 11:15:03.524 125 15715.36 500.12 56979.59 88888.00 2003-05-05 11:15:04.524 125 15716.66 500.00 56979.35 88888.00 2003-05-05 11:15:05.524 125 15716.27 499.50 56979.35 88888.00 2003-05-05 11:15:06.524 125 15715.75 499.01 56979.23 88888.00 2003-05-05 11:15:07.524 125 15716.40 499.75 56978.86 88888.00 2003-05-05 11:15:08.524 125 15716.01 500.12 56978.86 88888.00 2003-05-05 11:15:09.524 125 15716.79 500.12 56979.23 88888.00 2003-05-05 11:15:10.524 125 15716.53 499.87 56978.74 88888.00 2003-05-05 11:15:11.524 125 15716.27 499.75 56979.23 88888.00 2003-05-05 11:15:12.524 125 15716.66 499.87 56979.11 88888.00 2003-05-05 11:15:13.524 125 15716.66 499.63 56978.50 88888.00 2003-05-05 11:15:14.524 125 15716.27 499.38 56979.35 88888.00 2003-05-05 11:15:15.524 125 15716.53 500.49 56979.11 88888.00 2003-05-05 11:15:16.524 125 15716.14 500.25 56979.47 88888.00 2003-05-05 11:15:17.524 125 15716.79 499.50 56979.35 88888.00 2003-05-05 11:15:18.524 125 15717.44 500.00 56979.35 88888.00 2003-05-05 11:15:19.524 125 15716.27 499.50 56978.98 88888.00 2003-05-05 11:15:20.524 125 15716.92 500.12 56979.23 88888.00 2003-05-05 11:15:21.524 125 15716.53 500.25 56979.96 88888.00 2003-05-05 11:15:22.524 125 15716.14 500.25 56979.11 88888.00 2003-05-05 11:15:23.524 125 15716.53 499.50 56979.72 88888.00 2003-05-05 11:15:24.524 125 15716.79 500.00 56978.62 88888.00 2003-05-05 11:15:25.524 125 15716.27 499.75 56979.47 88888.00 2003-05-05 11:15:26.524 125 15716.01 499.75 56979.72 88888.00 2003-05-05 11:15:27.524 125 15717.05 499.87 56979.35 88888.00 2003-05-05 11:15:28.524 125 15717.05 500.25 56979.47 88888.00 2003-05-05 11:15:29.524 125 15716.92 500.49 56979.47 88888.00 2003-05-05 11:15:30.524 125 15716.27 500.25 56980.45 88888.00 2003-05-05 11:15:31.524 125 15716.92 500.00 56979.35 88888.00 2003-05-05 11:15:32.524 125 15716.27 500.37 56980.33 88888.00 2003-05-05 11:15:33.524 125 15716.92 500.00 56978.74 88888.00 2003-05-05 11:15:34.524 125 15716.53 500.00 56978.98 88888.00 2003-05-05 11:15:35.524 125 15716.14 500.00 56979.72 88888.00 2003-05-05 11:15:36.524 125 15716.14 499.38 56979.23 88888.00 2003-05-05 11:15:37.524 125 15716.40 500.12 56979.11 88888.00 2003-05-05 11:15:38.524 125 15716.40 500.37 56979.59 88888.00 2003-05-05 11:15:39.524 125 15716.40 500.00 56979.96 88888.00 2003-05-05 11:15:40.524 125 15716.53 500.12 56979.59 88888.00 2003-05-05 11:15:41.524 125 15717.18 499.75 56979.84 88888.00 2003-05-05 11:15:42.524 125 15715.75 500.86 56979.59 88888.00 2003-05-05 11:15:43.524 125 15716.79 500.12 56978.86 88888.00 2003-05-05 11:15:44.524 125 15716.14 500.00 56978.98 88888.00 2003-05-05 11:15:45.524 125 15715.88 499.63 56979.72 88888.00 2003-05-05 11:15:46.524 125 15716.40 500.00 56979.72 88888.00 2003-05-05 11:15:47.524 125 15716.53 500.00 56978.98 88888.00 2003-05-05 11:15:48.524 125 15716.66 499.63 56979.84 88888.00 2003-05-05 11:15:49.524 125 15715.88 499.38 56979.84 88888.00 2003-05-05 11:15:50.524 125 15716.27 499.25 56979.23 88888.00 2003-05-05 11:15:51.524 125 15716.40 499.75 56979.47 88888.00 2003-05-05 11:15:52.524 125 15715.62 499.63 56979.72 88888.00 2003-05-05 11:15:53.524 125 15715.88 499.50 56979.35 88888.00 2003-05-05 11:15:54.524 125 15715.75 499.38 56979.35 88888.00 2003-05-05 11:15:55.524 125 15715.88 500.00 56979.11 88888.00 2003-05-05 11:15:56.524 125 15715.10 499.63 56978.62 88888.00 2003-05-05 11:15:57.524 125 15715.62 499.13 56979.72 88888.00 2003-05-05 11:15:58.524 125 15715.75 500.12 56979.72 88888.00 2003-05-05 11:15:59.524 125 15716.66 499.38 56978.98 88888.00 2003-05-05 11:16:00.524 125 15716.14 500.00 56979.11 88888.00 2003-05-05 11:16:01.524 125 15716.01 499.75 56978.98 88888.00 2003-05-05 11:16:02.524 125 15716.53 499.50 56979.35 88888.00 2003-05-05 11:16:03.524 125 15716.14 499.50 56979.11 88888.00 2003-05-05 11:16:04.524 125 15716.66 500.12 56979.11 88888.00 2003-05-05 11:16:05.524 125 15715.75 499.38 56979.35 88888.00 2003-05-05 11:16:06.524 125 15715.49 499.87 56978.74 88888.00 2003-05-05 11:16:07.524 125 15716.14 499.63 56979.35 88888.00 2003-05-05 11:16:08.524 125 15715.75 499.50 56979.47 88888.00 2003-05-05 11:16:09.524 125 15716.27 499.50 56979.35 88888.00 2003-05-05 11:16:10.524 125 15716.27 499.13 56979.11 88888.00 2003-05-05 11:16:11.524 125 15715.88 499.25 56978.50 88888.00 2003-05-05 11:16:12.524 125 15716.27 498.76 56978.74 88888.00 2003-05-05 11:16:13.524 125 15715.88 499.13 56978.74 88888.00 2003-05-05 11:16:14.524 125 15716.01 499.75 56979.11 88888.00 2003-05-05 11:16:15.524 125 15716.27 499.25 56978.62 88888.00 2003-05-05 11:16:16.524 125 15715.75 499.63 56979.23 88888.00 2003-05-05 11:16:17.524 125 15715.49 500.00 56978.86 88888.00 2003-05-05 11:16:18.524 125 15716.14 499.38 56978.74 88888.00 2003-05-05 11:16:19.524 125 15715.88 499.75 56978.62 88888.00 2003-05-05 11:16:20.524 125 15716.01 499.38 56979.11 88888.00 2003-05-05 11:16:21.524 125 15716.01 500.25 56978.50 88888.00 2003-05-05 11:16:22.524 125 15715.88 499.63 56979.59 88888.00 2003-05-05 11:16:23.524 125 15715.23 499.75 56978.74 88888.00 2003-05-05 11:16:24.524 125 15716.01 498.88 56978.98 88888.00 2003-05-05 11:16:25.524 125 15715.49 500.00 56978.86 88888.00 2003-05-05 11:16:26.524 125 15715.88 500.00 56978.86 88888.00 2003-05-05 11:16:27.524 125 15715.75 500.12 56978.86 88888.00 2003-05-05 11:16:28.524 125 15715.36 499.87 56978.86 88888.00 2003-05-05 11:16:29.524 125 15715.75 499.38 56979.11 88888.00 2003-05-05 11:16:30.524 125 15715.75 500.00 56979.23 88888.00 2003-05-05 11:16:31.524 125 15715.36 500.00 56978.86 88888.00 2003-05-05 11:16:32.524 125 15716.01 499.25 56978.74 88888.00 2003-05-05 11:16:33.524 125 15716.40 499.87 56978.74 88888.00 2003-05-05 11:16:34.524 125 15716.14 499.50 56978.74 88888.00 2003-05-05 11:16:35.524 125 15715.75 499.63 56978.50 88888.00 2003-05-05 11:16:36.524 125 15715.10 499.87 56978.62 88888.00 2003-05-05 11:16:37.524 125 15714.84 500.12 56978.74 88888.00 2003-05-05 11:16:38.524 125 15714.97 499.50 56979.47 88888.00 2003-05-05 11:16:39.524 125 15715.88 499.63 56978.86 88888.00 2003-05-05 11:16:40.524 125 15715.23 499.87 56979.11 88888.00 2003-05-05 11:16:41.524 125 15716.01 500.00 56978.98 88888.00 2003-05-05 11:16:42.524 125 15715.49 500.00 56978.74 88888.00 2003-05-05 11:16:43.524 125 15715.36 499.87 56978.98 88888.00 2003-05-05 11:16:44.524 125 15715.10 499.75 56979.23 88888.00 2003-05-05 11:16:45.524 125 15715.10 500.25 56978.74 88888.00 2003-05-05 11:16:46.524 125 15714.84 500.25 56978.37 88888.00 2003-05-05 11:16:47.524 125 15714.45 500.62 56978.98 88888.00 2003-05-05 11:16:48.524 125 15714.58 500.12 56978.74 88888.00 2003-05-05 11:16:49.524 125 15715.23 500.12 56979.11 88888.00 2003-05-05 11:16:50.524 125 15715.10 500.00 56978.25 88888.00 2003-05-05 11:16:51.524 125 15714.32 500.00 56978.13 88888.00 2003-05-05 11:16:52.524 125 15714.84 500.37 56978.74 88888.00 2003-05-05 11:16:53.524 125 15715.10 500.12 56978.37 88888.00 2003-05-05 11:16:54.524 125 15714.58 500.37 56978.25 88888.00 2003-05-05 11:16:55.524 125 15714.45 500.62 56978.62 88888.00 2003-05-05 11:16:56.524 125 15714.97 500.00 56977.76 88888.00 2003-05-05 11:16:57.524 125 15715.36 500.12 56977.88 88888.00 2003-05-05 11:16:58.524 125 15714.45 500.99 56977.88 88888.00 2003-05-05 11:16:59.524 125 15714.45 500.00 56978.74 88888.00 2003-05-05 11:17:00.524 125 15714.32 500.62 56978.50 88888.00 2003-05-05 11:17:01.524 125 15714.97 500.86 56978.00 88888.00 2003-05-05 11:17:02.524 125 15714.71 500.25 56978.00 88888.00 2003-05-05 11:17:03.524 125 15714.32 500.37 56979.35 88888.00 2003-05-05 11:17:04.524 125 15714.58 500.37 56978.62 88888.00 2003-05-05 11:17:05.524 125 15715.36 500.49 56978.00 88888.00 2003-05-05 11:17:06.524 125 15715.75 500.49 56977.88 88888.00 2003-05-05 11:17:07.524 125 15714.58 500.37 56978.25 88888.00 2003-05-05 11:17:08.524 125 15715.23 500.49 56978.00 88888.00 2003-05-05 11:17:09.524 125 15714.19 500.37 56978.13 88888.00 2003-05-05 11:17:10.524 125 15714.84 499.87 56977.52 88888.00 2003-05-05 11:17:11.524 125 15714.45 500.12 56978.13 88888.00 2003-05-05 11:17:12.524 125 15715.36 500.00 56978.37 88888.00 2003-05-05 11:17:13.524 125 15714.45 500.37 56977.88 88888.00 2003-05-05 11:17:14.524 125 15714.32 500.86 56977.76 88888.00 2003-05-05 11:17:15.524 125 15714.71 500.00 56978.62 88888.00 2003-05-05 11:17:16.524 125 15714.71 500.62 56978.00 88888.00 2003-05-05 11:17:17.524 125 15714.32 500.74 56978.25 88888.00 2003-05-05 11:17:18.524 125 15714.84 500.74 56978.25 88888.00 2003-05-05 11:17:19.524 125 15714.84 500.62 56978.00 88888.00 2003-05-05 11:17:20.524 125 15714.45 500.25 56977.03 88888.00 2003-05-05 11:17:21.524 125 15714.84 500.37 56977.88 88888.00 2003-05-05 11:17:22.524 125 15714.58 500.25 56978.37 88888.00 2003-05-05 11:17:23.524 125 15714.58 499.87 56977.64 88888.00 2003-05-05 11:17:24.524 125 15714.45 499.63 56978.25 88888.00 2003-05-05 11:17:25.524 125 15714.45 500.00 56978.13 88888.00 2003-05-05 11:17:26.524 125 15714.71 500.12 56978.13 88888.00 2003-05-05 11:17:27.524 125 15713.93 500.00 56978.25 88888.00 2003-05-05 11:17:28.524 125 15714.71 499.75 56977.03 88888.00 2003-05-05 11:17:29.524 125 15714.45 498.88 56978.00 88888.00 2003-05-05 11:17:30.524 125 15714.58 499.50 56977.88 88888.00 2003-05-05 11:17:31.524 125 15714.58 499.87 56977.27 88888.00 2003-05-05 11:17:32.524 125 15714.45 499.50 56977.76 88888.00 2003-05-05 11:17:33.524 125 15714.32 499.38 56977.64 88888.00 2003-05-05 11:17:34.524 125 15714.71 499.13 56978.00 88888.00 2003-05-05 11:17:35.524 125 15713.93 499.75 56977.88 88888.00 2003-05-05 11:17:36.524 125 15714.32 499.63 56977.88 88888.00 2003-05-05 11:17:37.524 125 15714.45 499.63 56977.88 88888.00 2003-05-05 11:17:38.524 125 15715.10 499.87 56977.03 88888.00 2003-05-05 11:17:39.524 125 15714.06 499.13 56977.88 88888.00 2003-05-05 11:17:40.524 125 15714.45 499.75 56977.64 88888.00 2003-05-05 11:17:41.524 125 15713.80 500.00 56978.00 88888.00 2003-05-05 11:17:42.524 125 15714.32 499.50 56977.15 88888.00 2003-05-05 11:17:43.524 125 15714.71 499.13 56977.64 88888.00 2003-05-05 11:17:44.524 125 15714.58 500.00 56977.39 88888.00 2003-05-05 11:17:45.524 125 15713.93 500.00 56977.03 88888.00 2003-05-05 11:17:46.524 125 15714.45 499.38 56977.03 88888.00 2003-05-05 11:17:47.524 125 15714.45 499.50 56977.76 88888.00 2003-05-05 11:17:48.524 125 15714.71 499.50 56977.64 88888.00 2003-05-05 11:17:49.524 125 15714.19 499.87 56977.27 88888.00 2003-05-05 11:17:50.524 125 15714.32 499.50 56977.88 88888.00 2003-05-05 11:17:51.524 125 15713.93 500.00 56976.78 88888.00 2003-05-05 11:17:52.524 125 15714.32 499.87 56977.27 88888.00 2003-05-05 11:17:53.524 125 15714.06 499.75 56978.00 88888.00 2003-05-05 11:17:54.524 125 15714.32 499.38 56978.00 88888.00 2003-05-05 11:17:55.524 125 15714.45 500.12 56977.15 88888.00 2003-05-05 11:17:56.524 125 15714.97 500.00 56977.52 88888.00 2003-05-05 11:17:57.524 125 15714.06 500.25 56977.27 88888.00 2003-05-05 11:17:58.524 125 15714.45 499.63 56977.27 88888.00 2003-05-05 11:17:59.524 125 15715.10 500.00 56977.88 88888.00 2003-05-05 11:18:00.524 125 15714.19 500.12 56977.76 88888.00 2003-05-05 11:18:01.524 125 15714.97 499.50 56977.76 88888.00 2003-05-05 11:18:02.524 125 15714.84 499.50 56977.76 88888.00 2003-05-05 11:18:03.524 125 15714.58 499.25 56977.52 88888.00 2003-05-05 11:18:04.524 125 15714.71 500.49 56977.76 88888.00 2003-05-05 11:18:05.524 125 15714.71 499.87 56977.88 88888.00 2003-05-05 11:18:06.524 125 15714.84 500.25 56977.88 88888.00 2003-05-05 11:18:07.524 125 15714.45 500.37 56977.52 88888.00 2003-05-05 11:18:08.524 125 15714.84 500.25 56977.27 88888.00 2003-05-05 11:18:09.524 125 15714.19 500.25 56977.39 88888.00 2003-05-05 11:18:10.524 125 15715.10 500.37 56977.03 88888.00 2003-05-05 11:18:11.524 125 15714.71 499.75 56977.88 88888.00 2003-05-05 11:18:12.524 125 15714.32 500.37 56977.15 88888.00 2003-05-05 11:18:13.524 125 15715.36 499.87 56977.64 88888.00 2003-05-05 11:18:14.524 125 15714.45 500.25 56978.13 88888.00 2003-05-05 11:18:15.524 125 15714.06 500.25 56978.37 88888.00 2003-05-05 11:18:16.524 125 15715.49 500.25 56977.15 88888.00 2003-05-05 11:18:17.524 125 15714.32 500.99 56977.76 88888.00 2003-05-05 11:18:18.524 125 15714.97 499.75 56977.27 88888.00 2003-05-05 11:18:19.524 125 15714.45 499.87 56978.25 88888.00 2003-05-05 11:18:20.524 125 15715.10 500.12 56977.39 88888.00 2003-05-05 11:18:21.524 125 15715.10 499.13 56977.39 88888.00 2003-05-05 11:18:22.524 125 15715.62 500.00 56977.64 88888.00 2003-05-05 11:18:23.524 125 15714.97 500.12 56977.15 88888.00 2003-05-05 11:18:24.524 125 15714.97 500.25 56978.13 88888.00 2003-05-05 11:18:25.524 125 15714.19 499.87 56978.00 88888.00 2003-05-05 11:18:26.524 125 15714.71 499.87 56977.39 88888.00 2003-05-05 11:18:27.524 125 15715.49 499.63 56977.27 88888.00 2003-05-05 11:18:28.524 125 15714.32 500.37 56977.15 88888.00 2003-05-05 11:18:29.524 125 15715.23 500.00 56977.64 88888.00 2003-05-05 11:18:30.524 125 15714.32 500.49 56977.39 88888.00 2003-05-05 11:18:31.524 125 15714.58 500.00 56977.64 88888.00 2003-05-05 11:18:32.524 125 15714.84 499.87 56977.27 88888.00 2003-05-05 11:18:33.524 125 15715.23 500.00 56978.25 88888.00 2003-05-05 11:18:34.524 125 15714.71 500.00 56978.25 88888.00 2003-05-05 11:18:35.524 125 15714.84 500.12 56978.25 88888.00 2003-05-05 11:18:36.524 125 15715.36 500.00 56977.76 88888.00 2003-05-05 11:18:37.524 125 15715.23 500.62 56977.76 88888.00 2003-05-05 11:18:38.524 125 15714.06 500.37 56977.76 88888.00 2003-05-05 11:18:39.524 125 15714.97 499.75 56978.00 88888.00 2003-05-05 11:18:40.524 125 15714.58 500.12 56977.64 88888.00 2003-05-05 11:18:41.524 125 15714.71 499.75 56977.88 88888.00 2003-05-05 11:18:42.524 125 15714.97 500.37 56977.64 88888.00 2003-05-05 11:18:43.524 125 15714.71 500.86 56977.52 88888.00 2003-05-05 11:18:44.524 125 15714.71 500.99 56977.64 88888.00 2003-05-05 11:18:45.524 125 15714.71 500.37 56977.76 88888.00 2003-05-05 11:18:46.524 125 15715.23 499.75 56977.64 88888.00 2003-05-05 11:18:47.524 125 15715.10 500.49 56977.52 88888.00 2003-05-05 11:18:48.524 125 15715.23 500.49 56977.76 88888.00 2003-05-05 11:18:49.524 125 15715.10 500.86 56978.00 88888.00 2003-05-05 11:18:50.524 125 15714.84 500.25 56978.00 88888.00 2003-05-05 11:18:51.524 125 15714.84 500.74 56977.76 88888.00 2003-05-05 11:18:52.524 125 15715.23 499.75 56977.76 88888.00 2003-05-05 11:18:53.524 125 15715.10 500.12 56978.00 88888.00 2003-05-05 11:18:54.524 125 15715.23 500.25 56978.00 88888.00 2003-05-05 11:18:55.524 125 15715.10 500.37 56978.00 88888.00 2003-05-05 11:18:56.524 125 15715.10 500.62 56977.76 88888.00 2003-05-05 11:18:57.524 125 15715.10 500.62 56977.76 88888.00 2003-05-05 11:18:58.524 125 15714.58 500.49 56977.88 88888.00 2003-05-05 11:18:59.524 125 15715.10 500.25 56977.88 88888.00 2003-05-05 11:19:00.524 125 15715.10 500.62 56978.25 88888.00 2003-05-05 11:19:01.524 125 15715.49 500.37 56978.62 88888.00 2003-05-05 11:19:02.524 125 15714.71 501.11 56977.88 88888.00 2003-05-05 11:19:03.524 125 15714.84 500.99 56977.76 88888.00 2003-05-05 11:19:04.524 125 15715.36 500.62 56978.13 88888.00 2003-05-05 11:19:05.524 125 15715.49 500.86 56977.88 88888.00 2003-05-05 11:19:06.524 125 15714.97 500.74 56978.13 88888.00 2003-05-05 11:19:07.524 125 15715.10 500.37 56978.25 88888.00 2003-05-05 11:19:08.524 125 15715.62 500.86 56978.00 88888.00 2003-05-05 11:19:09.524 125 15714.97 500.37 56978.13 88888.00 2003-05-05 11:19:10.524 125 15715.36 500.62 56978.25 88888.00 2003-05-05 11:19:11.524 125 15715.23 500.00 56977.76 88888.00 2003-05-05 11:19:12.524 125 15715.36 500.86 56978.13 88888.00 2003-05-05 11:19:13.524 125 15715.10 500.49 56978.00 88888.00 2003-05-05 11:19:14.524 125 15714.84 500.25 56978.00 88888.00 2003-05-05 11:19:15.524 125 15715.49 500.37 56978.37 88888.00 2003-05-05 11:19:16.524 125 15715.62 500.49 56978.13 88888.00 2003-05-05 11:19:17.524 125 15715.36 501.11 56977.64 88888.00 2003-05-05 11:19:18.524 125 15716.01 500.86 56978.25 88888.00 2003-05-05 11:19:19.524 125 15714.32 500.99 56978.50 88888.00 2003-05-05 11:19:20.524 125 15715.49 501.11 56977.76 88888.00 2003-05-05 11:19:21.524 125 15714.97 500.62 56977.76 88888.00 2003-05-05 11:19:22.524 125 15715.49 500.86 56978.37 88888.00 2003-05-05 11:19:23.524 125 15714.97 500.99 56978.62 88888.00 2003-05-05 11:19:24.524 125 15715.23 500.86 56979.11 88888.00 2003-05-05 11:19:25.524 125 15715.88 500.74 56978.62 88888.00 2003-05-05 11:19:26.524 125 15714.84 500.49 56978.00 88888.00 2003-05-05 11:19:27.524 125 15714.58 500.86 56977.88 88888.00 2003-05-05 11:19:28.524 125 15715.23 500.62 56978.37 88888.00 2003-05-05 11:19:29.524 125 15714.84 500.86 56978.25 88888.00 2003-05-05 11:19:30.524 125 15715.62 500.12 56978.62 88888.00 2003-05-05 11:19:31.524 125 15715.10 500.99 56978.37 88888.00 2003-05-05 11:19:32.524 125 15714.71 500.74 56978.62 88888.00 2003-05-05 11:19:33.524 125 15714.97 500.99 56978.62 88888.00 2003-05-05 11:19:34.524 125 15715.49 500.25 56978.37 88888.00 2003-05-05 11:19:35.524 125 15714.84 499.75 56978.37 88888.00 2003-05-05 11:19:36.524 125 15714.84 500.86 56978.62 88888.00 2003-05-05 11:19:37.524 125 15715.49 500.25 56978.62 88888.00 2003-05-05 11:19:38.524 125 15715.10 500.74 56978.25 88888.00 2003-05-05 11:19:39.524 125 15715.23 500.25 56978.98 88888.00 2003-05-05 11:19:40.524 125 15715.23 500.12 56979.11 88888.00 2003-05-05 11:19:41.524 125 15714.84 500.25 56978.86 88888.00 2003-05-05 11:19:42.524 125 15714.71 500.25 56978.98 88888.00 2003-05-05 11:19:43.524 125 15714.97 500.37 56978.00 88888.00 2003-05-05 11:19:44.524 125 15714.71 500.49 56978.37 88888.00 2003-05-05 11:19:45.524 125 15714.58 499.63 56978.50 88888.00 2003-05-05 11:19:46.524 125 15715.23 500.62 56978.62 88888.00 2003-05-05 11:19:47.524 125 15714.06 500.74 56978.50 88888.00 2003-05-05 11:19:48.524 125 15714.71 500.62 56978.50 88888.00 2003-05-05 11:19:49.524 125 15714.06 500.62 56978.62 88888.00 2003-05-05 11:19:50.524 125 15714.84 500.49 56979.23 88888.00 2003-05-05 11:19:51.524 125 15714.19 499.63 56978.74 88888.00 2003-05-05 11:19:52.524 125 15714.97 500.37 56978.74 88888.00 2003-05-05 11:19:53.524 125 15714.84 500.37 56978.50 88888.00 2003-05-05 11:19:54.524 125 15714.19 500.74 56978.13 88888.00 2003-05-05 11:19:55.524 125 15714.58 500.25 56978.37 88888.00 2003-05-05 11:19:56.524 125 15714.06 500.37 56978.13 88888.00 2003-05-05 11:19:57.524 125 15714.45 500.25 56978.37 88888.00 2003-05-05 11:19:58.524 125 15714.71 499.50 56978.62 88888.00 2003-05-05 11:19:59.524 125 15714.19 499.63 56979.11 88888.00 2003-05-05 11:20:00.524 125 15714.84 499.75 56978.74 88888.00 2003-05-05 11:20:01.524 125 15714.32 499.63 56978.50 88888.00 2003-05-05 11:20:02.524 125 15714.19 500.00 56978.00 88888.00 2003-05-05 11:20:03.524 125 15713.93 500.00 56978.13 88888.00 2003-05-05 11:20:04.524 125 15715.36 500.12 56978.74 88888.00 2003-05-05 11:20:05.524 125 15714.32 499.75 56978.98 88888.00 2003-05-05 11:20:06.524 125 15713.80 499.63 56978.13 88888.00 2003-05-05 11:20:07.524 125 15714.06 499.50 56978.86 88888.00 2003-05-05 11:20:08.524 125 15714.32 499.63 56978.50 88888.00 2003-05-05 11:20:09.524 125 15714.58 499.38 56978.25 88888.00 2003-05-05 11:20:10.524 125 15714.06 499.25 56978.86 88888.00 2003-05-05 11:20:11.524 125 15714.58 499.25 56978.25 88888.00 2003-05-05 11:20:12.524 125 15714.06 499.87 56978.13 88888.00 2003-05-05 11:20:13.524 125 15713.15 499.25 56977.88 88888.00 2003-05-05 11:20:14.524 125 15714.06 500.12 56978.13 88888.00 2003-05-05 11:20:15.524 125 15714.06 499.01 56978.00 88888.00 2003-05-05 11:20:16.524 125 15714.19 499.75 56978.25 88888.00 2003-05-05 11:20:17.524 125 15713.80 499.38 56978.25 88888.00 2003-05-05 11:20:18.524 125 15714.19 499.38 56978.74 88888.00 2003-05-05 11:20:19.524 125 15714.06 499.13 56978.86 88888.00 2003-05-05 11:20:20.524 125 15713.67 499.87 56978.37 88888.00 2003-05-05 11:20:21.524 125 15714.19 499.75 56978.50 88888.00 2003-05-05 11:20:22.524 125 15714.19 499.87 56978.50 88888.00 2003-05-05 11:20:23.524 125 15714.06 500.00 56977.88 88888.00 2003-05-05 11:20:24.524 125 15713.80 499.38 56978.37 88888.00 2003-05-05 11:20:25.524 125 15713.67 499.13 56978.25 88888.00 2003-05-05 11:20:26.524 125 15713.67 498.88 56978.25 88888.00 2003-05-05 11:20:27.524 125 15714.32 499.38 56978.00 88888.00 2003-05-05 11:20:28.524 125 15713.80 499.01 56978.25 88888.00 2003-05-05 11:20:29.524 125 15714.45 499.38 56977.64 88888.00 2003-05-05 11:20:30.524 125 15714.19 499.87 56978.50 88888.00 2003-05-05 11:20:31.524 125 15714.32 499.63 56977.76 88888.00 2003-05-05 11:20:32.524 125 15713.80 499.63 56978.00 88888.00 2003-05-05 11:20:33.524 125 15714.19 499.63 56977.76 88888.00 2003-05-05 11:20:34.524 125 15714.06 499.63 56978.37 88888.00 2003-05-05 11:20:35.524 125 15713.67 499.75 56978.00 88888.00 2003-05-05 11:20:36.524 125 15714.19 499.63 56978.13 88888.00 2003-05-05 11:20:37.524 125 15713.80 499.87 56978.50 88888.00 2003-05-05 11:20:38.524 125 15714.19 499.25 56978.25 88888.00 2003-05-05 11:20:39.524 125 15714.06 499.87 56978.13 88888.00 2003-05-05 11:20:40.524 125 15713.54 498.88 56978.25 88888.00 2003-05-05 11:20:41.524 125 15714.06 499.75 56978.62 88888.00 2003-05-05 11:20:42.524 125 15714.06 498.88 56977.88 88888.00 2003-05-05 11:20:43.524 125 15714.19 499.13 56978.25 88888.00 2003-05-05 11:20:44.524 125 15714.06 499.25 56978.13 88888.00 2003-05-05 11:20:45.524 125 15713.93 499.25 56977.76 88888.00 2003-05-05 11:20:46.524 125 15714.45 499.63 56978.00 88888.00 2003-05-05 11:20:47.524 125 15714.06 499.25 56977.76 88888.00 2003-05-05 11:20:48.524 125 15713.80 499.63 56978.25 88888.00 2003-05-05 11:20:49.524 125 15714.06 500.00 56978.50 88888.00 2003-05-05 11:20:50.524 125 15713.93 499.38 56978.37 88888.00 2003-05-05 11:20:51.524 125 15714.32 499.13 56978.62 88888.00 2003-05-05 11:20:52.524 125 15714.45 499.38 56978.00 88888.00 2003-05-05 11:20:53.524 125 15714.45 498.88 56978.37 88888.00 2003-05-05 11:20:54.524 125 15714.71 499.87 56978.00 88888.00 2003-05-05 11:20:55.524 125 15714.84 500.00 56977.88 88888.00 2003-05-05 11:20:56.524 125 15714.71 500.00 56978.13 88888.00 2003-05-05 11:20:57.524 125 15714.32 499.38 56978.50 88888.00 2003-05-05 11:20:58.524 125 15714.71 499.25 56978.50 88888.00 2003-05-05 11:20:59.524 125 15714.58 500.25 56978.74 88888.00 2003-05-05 11:21:00.524 125 15714.84 499.25 56978.62 88888.00 2003-05-05 11:21:01.524 125 15714.45 499.63 56978.25 88888.00 2003-05-05 11:21:02.524 125 15714.19 499.38 56978.00 88888.00 2003-05-05 11:21:03.524 125 15714.71 500.00 56978.00 88888.00 2003-05-05 11:21:04.524 125 15714.06 499.87 56978.00 88888.00 2003-05-05 11:21:05.524 125 15714.45 499.75 56978.98 88888.00 2003-05-05 11:21:06.524 125 15714.19 500.00 56978.37 88888.00 2003-05-05 11:21:07.524 125 15714.32 500.00 56978.74 88888.00 2003-05-05 11:21:08.524 125 15714.32 500.12 56978.74 88888.00 2003-05-05 11:21:09.524 125 15714.45 500.25 56978.50 88888.00 2003-05-05 11:21:10.524 125 15714.19 500.25 56977.76 88888.00 2003-05-05 11:21:11.524 125 15714.19 500.25 56978.50 88888.00 2003-05-05 11:21:12.524 125 15713.67 500.62 56978.50 88888.00 2003-05-05 11:21:13.524 125 15714.58 500.12 56978.25 88888.00 2003-05-05 11:21:14.524 125 15713.80 500.25 56978.62 88888.00 2003-05-05 11:21:15.524 125 15714.32 500.12 56978.86 88888.00 2003-05-05 11:21:16.524 125 15713.93 499.50 56979.23 88888.00 2003-05-05 11:21:17.524 125 15714.71 499.87 56978.74 88888.00 2003-05-05 11:21:18.524 125 15713.93 500.25 56978.86 88888.00 2003-05-05 11:21:19.524 125 15714.06 500.49 56978.62 88888.00 2003-05-05 11:21:20.524 125 15713.93 499.63 56979.11 88888.00 2003-05-05 11:21:21.524 125 15714.45 500.25 56978.62 88888.00 2003-05-05 11:21:22.524 125 15713.80 499.87 56978.86 88888.00 2003-05-05 11:21:23.524 125 15714.19 499.63 56978.98 88888.00 2003-05-05 11:21:24.524 125 15714.58 499.63 56979.11 88888.00 2003-05-05 11:21:25.524 125 15714.32 499.63 56978.86 88888.00 2003-05-05 11:21:26.524 125 15714.58 500.37 56979.35 88888.00 2003-05-05 11:21:27.524 125 15714.19 500.12 56979.59 88888.00 2003-05-05 11:21:28.524 125 15714.32 500.49 56978.62 88888.00 2003-05-05 11:21:29.524 125 15714.06 500.62 56979.11 88888.00 2003-05-05 11:21:30.524 125 15714.32 499.75 56978.37 88888.00 2003-05-05 11:21:31.524 125 15714.06 500.00 56979.35 88888.00 2003-05-05 11:21:32.524 125 15713.80 499.50 56979.47 88888.00 2003-05-05 11:21:33.524 125 15713.80 499.63 56979.35 88888.00 2003-05-05 11:21:34.524 125 15714.19 499.63 56978.37 88888.00 2003-05-05 11:21:35.524 125 15713.67 499.01 56979.35 88888.00 2003-05-05 11:21:36.524 125 15713.54 499.50 56978.98 88888.00 2003-05-05 11:21:37.524 125 15713.15 499.63 56978.86 88888.00 2003-05-05 11:21:38.524 125 15713.93 499.63 56979.23 88888.00 2003-05-05 11:21:39.524 125 15713.54 500.00 56979.47 88888.00 2003-05-05 11:21:40.524 125 15712.76 500.25 56979.59 88888.00 2003-05-05 11:21:41.524 125 15713.93 499.50 56979.96 88888.00 2003-05-05 11:21:42.524 125 15713.02 499.38 56978.98 88888.00 2003-05-05 11:21:43.524 125 15713.02 498.88 56978.50 88888.00 2003-05-05 11:21:44.524 125 15713.02 498.76 56979.11 88888.00 2003-05-05 11:21:45.524 125 15713.67 498.88 56980.09 88888.00 2003-05-05 11:21:46.524 125 15713.67 499.50 56979.11 88888.00 2003-05-05 11:21:47.524 125 15712.76 499.13 56978.86 88888.00 2003-05-05 11:21:48.524 125 15712.11 499.25 56979.11 88888.00 2003-05-05 11:21:49.524 125 15712.50 499.25 56978.98 88888.00 2003-05-05 11:21:50.524 125 15713.15 498.51 56979.59 88888.00 2003-05-05 11:21:51.524 125 15712.37 499.63 56978.98 88888.00 2003-05-05 11:21:52.524 125 15713.80 499.50 56978.86 88888.00 2003-05-05 11:21:53.524 125 15712.76 499.50 56978.86 88888.00 2003-05-05 11:21:54.524 125 15713.15 499.25 56979.11 88888.00 2003-05-05 11:21:55.524 125 15712.76 498.39 56978.86 88888.00 2003-05-05 11:21:56.524 125 15713.02 499.50 56979.23 88888.00 2003-05-05 11:21:57.524 125 15712.89 499.50 56979.11 88888.00 2003-05-05 11:21:58.524 125 15712.76 498.76 56978.86 88888.00 2003-05-05 11:21:59.524 125 15713.93 498.26 56978.74 88888.00 2003-05-05 11:22:00.524 125 15711.85 499.25 56979.96 88888.00 2003-05-05 11:22:01.524 125 15712.24 499.01 56979.47 88888.00 2003-05-05 11:22:02.524 125 15713.02 499.13 56979.23 88888.00 2003-05-05 11:22:03.524 125 15712.11 499.50 56978.98 88888.00 2003-05-05 11:22:04.524 125 15711.85 498.88 56978.62 88888.00 2003-05-05 11:22:05.524 125 15712.37 499.38 56979.23 88888.00 2003-05-05 11:22:06.524 125 15712.89 499.13 56978.98 88888.00 2003-05-05 11:22:07.524 125 15712.11 499.25 56978.98 88888.00 2003-05-05 11:22:08.524 125 15712.37 499.87 56978.74 88888.00 2003-05-05 11:22:09.524 125 15711.98 498.76 56979.23 88888.00 2003-05-05 11:22:10.524 125 15711.59 499.13 56978.98 88888.00 2003-05-05 11:22:11.524 125 15711.85 499.75 56978.50 88888.00 2003-05-05 11:22:12.524 125 15711.59 498.88 56978.98 88888.00 2003-05-05 11:22:13.524 125 15711.46 499.38 56978.62 88888.00 2003-05-05 11:22:14.524 125 15712.24 499.25 56978.50 88888.00 2003-05-05 11:22:15.524 125 15711.85 499.25 56978.62 88888.00 2003-05-05 11:22:16.524 125 15711.72 499.50 56978.74 88888.00 2003-05-05 11:22:17.524 125 15711.98 498.88 56978.98 88888.00 2003-05-05 11:22:18.524 125 15710.81 499.01 56979.47 88888.00 2003-05-05 11:22:19.524 125 15711.85 499.38 56978.50 88888.00 2003-05-05 11:22:20.524 125 15711.46 498.76 56978.62 88888.00 2003-05-05 11:22:21.524 125 15711.07 499.01 56978.86 88888.00 2003-05-05 11:22:22.524 125 15711.07 499.25 56978.25 88888.00 2003-05-05 11:22:23.524 125 15711.59 499.50 56978.50 88888.00 2003-05-05 11:22:24.524 125 15711.33 498.64 56978.37 88888.00 2003-05-05 11:22:25.524 125 15710.94 499.75 56978.98 88888.00 2003-05-05 11:22:26.524 125 15711.07 498.26 56978.98 88888.00 2003-05-05 11:22:27.524 125 15709.77 499.13 56978.62 88888.00 2003-05-05 11:22:28.524 125 15710.81 499.63 56978.50 88888.00 2003-05-05 11:22:29.524 125 15710.42 498.76 56978.62 88888.00 2003-05-05 11:22:30.524 125 15710.68 498.88 56978.37 88888.00 2003-05-05 11:22:31.524 125 15711.72 499.50 56978.62 88888.00 2003-05-05 11:22:32.524 125 15710.94 498.76 56978.37 88888.00 2003-05-05 11:22:33.524 125 15710.55 498.76 56978.50 88888.00 2003-05-05 11:22:34.524 125 15710.68 499.50 56978.37 88888.00 2003-05-05 11:22:35.524 125 15710.81 498.76 56978.13 88888.00 2003-05-05 11:22:36.524 125 15710.94 499.13 56978.50 88888.00 2003-05-05 11:22:37.524 125 15710.81 499.01 56977.76 88888.00 2003-05-05 11:22:38.524 125 15710.55 498.88 56979.11 88888.00 2003-05-05 11:22:39.524 125 15710.94 499.01 56978.25 88888.00 2003-05-05 11:22:40.524 125 15710.29 499.25 56977.39 88888.00 2003-05-05 11:22:41.524 125 15710.94 499.01 56977.76 88888.00 2003-05-05 11:22:42.524 125 15711.33 499.25 56978.25 88888.00 2003-05-05 11:22:43.524 125 15710.55 499.63 56978.74 88888.00 2003-05-05 11:22:44.524 125 15710.81 499.50 56977.88 88888.00 2003-05-05 11:22:45.524 125 15710.42 499.38 56977.76 88888.00 2003-05-05 11:22:46.524 125 15710.16 499.50 56978.25 88888.00 2003-05-05 11:22:47.524 125 15709.77 499.50 56977.88 88888.00 2003-05-05 11:22:48.524 125 15710.68 499.13 56978.13 88888.00 2003-05-05 11:22:49.524 125 15710.16 499.38 56978.37 88888.00 2003-05-05 11:22:50.524 125 15710.16 499.13 56977.39 88888.00 2003-05-05 11:22:51.524 125 15710.55 499.01 56978.13 88888.00 2003-05-05 11:22:52.524 125 15710.29 499.25 56978.13 88888.00 2003-05-05 11:22:53.524 125 15710.81 499.87 56978.00 88888.00 2003-05-05 11:22:54.524 125 15710.68 499.01 56978.25 88888.00 2003-05-05 11:22:55.524 125 15710.68 499.38 56978.00 88888.00 2003-05-05 11:22:56.524 125 15710.16 499.75 56978.00 88888.00 2003-05-05 11:22:57.524 125 15710.42 499.01 56977.76 88888.00 2003-05-05 11:22:58.524 125 15710.29 499.13 56977.88 88888.00 2003-05-05 11:22:59.524 125 15710.03 499.25 56977.52 88888.00 2003-05-05 11:23:00.524 125 15710.42 499.75 56977.52 88888.00 2003-05-05 11:23:01.524 125 15710.55 499.75 56977.76 88888.00 2003-05-05 11:23:02.524 125 15710.16 499.50 56978.00 88888.00 2003-05-05 11:23:03.524 125 15710.16 499.63 56977.76 88888.00 2003-05-05 11:23:04.524 125 15709.64 500.12 56977.76 88888.00 2003-05-05 11:23:05.524 125 15710.42 499.63 56977.27 88888.00 2003-05-05 11:23:06.524 125 15709.77 499.87 56977.27 88888.00 2003-05-05 11:23:07.524 125 15709.38 499.63 56977.76 88888.00 2003-05-05 11:23:08.524 125 15709.51 499.25 56977.76 88888.00 2003-05-05 11:23:09.524 125 15709.90 500.12 56977.39 88888.00 2003-05-05 11:23:10.524 125 15709.77 500.12 56977.64 88888.00 2003-05-05 11:23:11.524 125 15710.03 500.12 56977.64 88888.00 2003-05-05 11:23:12.524 125 15710.03 500.25 56977.39 88888.00 2003-05-05 11:23:13.524 125 15710.42 500.00 56977.64 88888.00 2003-05-05 11:23:14.524 125 15710.55 499.50 56977.39 88888.00 2003-05-05 11:23:15.524 125 15710.03 500.12 56977.39 88888.00 2003-05-05 11:23:16.524 125 15710.55 500.37 56977.15 88888.00 2003-05-05 11:23:17.524 125 15710.94 499.75 56977.76 88888.00 2003-05-05 11:23:18.524 125 15709.64 500.12 56977.64 88888.00 2003-05-05 11:23:19.524 125 15710.03 499.87 56977.03 88888.00 2003-05-05 11:23:20.524 125 15710.16 499.87 56977.27 88888.00 2003-05-05 11:23:21.524 125 15710.03 499.87 56976.91 88888.00 2003-05-05 11:23:22.524 125 15710.42 500.25 56976.91 88888.00 2003-05-05 11:23:23.524 125 15710.42 500.25 56977.39 88888.00 2003-05-05 11:23:24.524 125 15710.29 499.50 56977.39 88888.00 2003-05-05 11:23:25.524 125 15709.90 500.25 56977.15 88888.00 2003-05-05 11:23:26.524 125 15710.03 500.00 56977.27 88888.00 2003-05-05 11:23:27.524 125 15710.42 500.00 56976.91 88888.00 2003-05-05 11:23:28.524 125 15710.16 500.25 56978.00 88888.00 2003-05-05 11:23:29.524 125 15710.16 500.00 56977.27 88888.00 2003-05-05 11:23:30.524 125 15710.94 500.12 56978.00 88888.00 2003-05-05 11:23:31.524 125 15710.94 500.12 56977.15 88888.00 2003-05-05 11:23:32.524 125 15710.81 499.75 56977.52 88888.00 2003-05-05 11:23:33.524 125 15710.81 499.87 56977.03 88888.00 2003-05-05 11:23:34.524 125 15710.81 500.25 56977.39 88888.00 2003-05-05 11:23:35.524 125 15709.90 499.50 56977.15 88888.00 2003-05-05 11:23:36.524 125 15711.20 499.75 56977.39 88888.00 2003-05-05 11:23:37.524 125 15711.07 500.25 56977.27 88888.00 2003-05-05 11:23:38.524 125 15710.68 499.50 56977.88 88888.00 2003-05-05 11:23:39.524 125 15710.94 500.00 56977.15 88888.00 2003-05-05 11:23:40.524 125 15711.46 499.75 56977.52 88888.00 2003-05-05 11:23:41.524 125 15711.33 499.75 56977.52 88888.00 2003-05-05 11:23:42.524 125 15711.98 500.12 56977.27 88888.00 2003-05-05 11:23:43.524 125 15711.46 500.37 56977.27 88888.00 2003-05-05 11:23:44.524 125 15711.20 500.25 56977.76 88888.00 2003-05-05 11:23:45.524 125 15711.72 499.38 56978.00 88888.00 2003-05-05 11:23:46.524 125 15710.94 500.00 56977.15 88888.00 2003-05-05 11:23:47.524 125 15711.07 500.00 56977.76 88888.00 2003-05-05 11:23:48.524 125 15711.98 499.75 56978.37 88888.00 2003-05-05 11:23:49.524 125 15712.24 499.87 56977.76 88888.00 2003-05-05 11:23:50.524 125 15711.46 500.25 56978.98 88888.00 2003-05-05 11:23:51.524 125 15711.07 499.50 56977.88 88888.00 2003-05-05 11:23:52.524 125 15712.24 500.00 56977.76 88888.00 2003-05-05 11:23:53.524 125 15712.24 499.63 56977.64 88888.00 2003-05-05 11:23:54.524 125 15711.98 499.50 56977.88 88888.00 2003-05-05 11:23:55.524 125 15711.85 500.00 56977.76 88888.00 2003-05-05 11:23:56.524 125 15711.33 499.75 56978.00 88888.00 2003-05-05 11:23:57.524 125 15711.59 499.13 56978.50 88888.00 2003-05-05 11:23:58.524 125 15711.20 499.75 56978.62 88888.00 2003-05-05 11:23:59.524 125 15710.94 499.75 56977.76 88888.00 2003-05-05 11:24:00.524 125 15711.72 499.63 56978.25 88888.00 2003-05-05 11:24:01.524 125 15711.59 499.38 56978.13 88888.00 2003-05-05 11:24:02.524 125 15711.85 500.00 56978.62 88888.00 2003-05-05 11:24:03.524 125 15711.85 499.63 56978.50 88888.00 2003-05-05 11:24:04.524 125 15712.11 499.63 56978.98 88888.00 2003-05-05 11:24:05.524 125 15711.98 499.25 56978.00 88888.00 2003-05-05 11:24:06.524 125 15711.72 499.25 56977.39 88888.00 2003-05-05 11:24:07.524 125 15712.11 499.38 56978.13 88888.00 2003-05-05 11:24:08.524 125 15712.11 499.38 56978.13 88888.00 2003-05-05 11:24:09.524 125 15712.37 499.50 56978.25 88888.00 2003-05-05 11:24:10.524 125 15711.72 499.87 56977.64 88888.00 2003-05-05 11:24:11.524 125 15711.59 499.87 56977.88 88888.00 2003-05-05 11:24:12.524 125 15711.07 499.63 56978.00 88888.00 2003-05-05 11:24:13.524 125 15711.72 500.00 56977.88 88888.00 2003-05-05 11:24:14.524 125 15711.98 499.25 56978.37 88888.00 2003-05-05 11:24:15.524 125 15711.07 499.38 56978.00 88888.00 2003-05-05 11:24:16.524 125 15711.07 499.75 56978.50 88888.00 2003-05-05 11:24:17.524 125 15711.98 499.01 56977.76 88888.00 2003-05-05 11:24:18.524 125 15711.33 499.75 56978.25 88888.00 2003-05-05 11:24:19.524 125 15711.72 499.75 56977.76 88888.00 2003-05-05 11:24:20.524 125 15711.20 499.87 56977.88 88888.00 2003-05-05 11:24:21.524 125 15711.46 499.50 56977.52 88888.00 2003-05-05 11:24:22.524 125 15711.07 499.13 56978.13 88888.00 2003-05-05 11:24:23.524 125 15711.72 499.75 56978.13 88888.00 2003-05-05 11:24:24.524 125 15711.59 499.87 56978.25 88888.00 2003-05-05 11:24:25.524 125 15711.72 500.00 56978.13 88888.00 2003-05-05 11:24:26.524 125 15711.59 499.75 56978.13 88888.00 2003-05-05 11:24:27.524 125 15711.33 500.12 56978.25 88888.00 2003-05-05 11:24:28.524 125 15711.33 499.50 56978.37 88888.00 2003-05-05 11:24:29.524 125 15711.72 499.38 56978.37 88888.00 2003-05-05 11:24:30.524 125 15711.07 500.37 56978.37 88888.00 2003-05-05 11:24:31.524 125 15711.33 499.75 56978.25 88888.00 2003-05-05 11:24:32.524 125 15712.11 499.63 56978.25 88888.00 2003-05-05 11:24:33.524 125 15711.59 499.50 56978.62 88888.00 2003-05-05 11:24:34.524 125 15711.98 500.00 56978.13 88888.00 2003-05-05 11:24:35.524 125 15710.94 499.75 56978.00 88888.00 2003-05-05 11:24:36.524 125 15711.46 499.50 56977.88 88888.00 2003-05-05 11:24:37.524 125 15712.24 499.75 56977.76 88888.00 2003-05-05 11:24:38.524 125 15711.72 500.00 56977.76 88888.00 2003-05-05 11:24:39.524 125 15711.20 500.37 56978.13 88888.00 2003-05-05 11:24:40.524 125 15712.11 500.37 56978.13 88888.00 2003-05-05 11:24:41.524 125 15711.46 500.49 56978.13 88888.00 2003-05-05 11:24:42.524 125 15711.72 500.12 56977.76 88888.00 2003-05-05 11:24:43.524 125 15711.85 499.87 56978.00 88888.00 2003-05-05 11:24:44.524 125 15711.98 500.00 56978.25 88888.00 2003-05-05 11:24:45.524 125 15712.11 500.25 56978.25 88888.00 2003-05-05 11:24:46.524 125 15712.76 500.12 56977.88 88888.00 2003-05-05 11:24:47.524 125 15711.98 500.37 56977.88 88888.00 2003-05-05 11:24:48.524 125 15712.24 500.49 56978.25 88888.00 2003-05-05 11:24:49.524 125 15711.98 500.00 56978.62 88888.00 2003-05-05 11:24:50.524 125 15711.98 499.87 56978.00 88888.00 2003-05-05 11:24:51.524 125 15711.72 499.87 56977.88 88888.00 2003-05-05 11:24:52.524 125 15711.33 500.49 56977.64 88888.00 2003-05-05 11:24:53.524 125 15711.72 500.37 56978.25 88888.00 2003-05-05 11:24:54.524 125 15711.46 501.11 56978.37 88888.00 2003-05-05 11:24:55.524 125 15711.98 500.49 56977.64 88888.00 2003-05-05 11:24:56.524 125 15711.46 500.49 56978.25 88888.00 2003-05-05 11:24:57.524 125 15711.33 500.12 56978.00 88888.00 2003-05-05 11:24:58.524 125 15711.33 500.86 56978.00 88888.00 2003-05-05 11:24:59.524 125 15711.20 500.62 56977.88 88888.00 2003-05-05 11:25:00.524 125 15711.85 500.49 56978.37 88888.00 2003-05-05 11:25:01.524 125 15711.72 501.36 56978.37 88888.00 2003-05-05 11:25:02.524 125 15711.59 500.74 56977.64 88888.00 2003-05-05 11:25:03.524 125 15711.85 500.86 56978.13 88888.00 2003-05-05 11:25:04.524 125 15711.59 500.37 56978.50 88888.00 2003-05-05 11:25:05.524 125 15712.11 500.74 56977.64 88888.00 2003-05-05 11:25:06.524 125 15711.59 500.62 56978.00 88888.00 2003-05-05 11:25:07.524 125 15711.59 500.74 56978.00 88888.00 2003-05-05 11:25:08.524 125 15711.85 500.62 56978.50 88888.00 2003-05-05 11:25:09.524 125 15710.94 500.74 56978.37 88888.00 2003-05-05 11:25:10.524 125 15711.07 501.48 56978.50 88888.00 2003-05-05 11:25:11.524 125 15711.59 500.86 56978.37 88888.00 2003-05-05 11:25:12.524 125 15711.72 501.61 56977.88 88888.00 2003-05-05 11:25:13.524 125 15712.24 501.24 56978.37 88888.00 2003-05-05 11:25:14.524 125 15711.59 501.11 56978.00 88888.00 2003-05-05 11:25:15.524 125 15711.46 501.11 56978.13 88888.00 2003-05-05 11:25:16.524 125 15711.46 500.62 56978.37 88888.00 2003-05-05 11:25:17.524 125 15710.94 501.24 56977.76 88888.00 2003-05-05 11:25:18.524 125 15711.85 500.49 56978.13 88888.00 2003-05-05 11:25:19.524 125 15711.46 501.61 56978.62 88888.00 2003-05-05 11:25:20.524 125 15711.33 501.11 56978.00 88888.00 2003-05-05 11:25:21.524 125 15711.46 500.74 56978.13 88888.00 2003-05-05 11:25:22.524 125 15711.72 501.24 56977.88 88888.00 2003-05-05 11:25:23.524 125 15712.11 501.48 56977.39 88888.00 2003-05-05 11:25:24.524 125 15710.81 501.36 56978.25 88888.00 2003-05-05 11:25:25.524 125 15711.07 501.24 56977.88 88888.00 2003-05-05 11:25:26.524 125 15712.37 501.48 56978.00 88888.00 2003-05-05 11:25:27.524 125 15711.33 501.11 56977.88 88888.00 2003-05-05 11:25:28.524 125 15711.59 500.37 56978.37 88888.00 2003-05-05 11:25:29.524 125 15710.81 500.62 56977.64 88888.00 2003-05-05 11:25:30.524 125 15710.94 500.99 56978.62 88888.00 2003-05-05 11:25:31.524 125 15711.20 501.48 56978.13 88888.00 2003-05-05 11:25:32.524 125 15711.59 501.24 56978.25 88888.00 2003-05-05 11:25:33.524 125 15711.20 500.74 56977.88 88888.00 2003-05-05 11:25:34.524 125 15710.81 501.11 56978.13 88888.00 2003-05-05 11:25:35.524 125 15710.42 500.99 56978.50 88888.00 2003-05-05 11:25:36.524 125 15710.94 500.86 56977.88 88888.00 2003-05-05 11:25:37.524 125 15711.20 500.74 56978.37 88888.00 2003-05-05 11:25:38.524 125 15710.81 500.99 56977.88 88888.00 2003-05-05 11:25:39.524 125 15711.20 500.62 56978.62 88888.00 2003-05-05 11:25:40.524 125 15710.94 501.11 56978.37 88888.00 2003-05-05 11:25:41.524 125 15710.55 500.62 56977.76 88888.00 2003-05-05 11:25:42.524 125 15710.55 500.86 56978.00 88888.00 2003-05-05 11:25:43.524 125 15710.94 500.62 56978.13 88888.00 2003-05-05 11:25:44.524 125 15710.16 500.86 56978.00 88888.00 2003-05-05 11:25:45.524 125 15710.42 500.99 56978.00 88888.00 2003-05-05 11:25:46.524 125 15711.33 500.86 56978.00 88888.00 2003-05-05 11:25:47.524 125 15710.55 501.11 56977.52 88888.00 2003-05-05 11:25:48.524 125 15711.07 500.74 56977.64 88888.00 2003-05-05 11:25:49.524 125 15710.94 501.48 56977.27 88888.00 2003-05-05 11:25:50.524 125 15711.07 500.25 56977.76 88888.00 2003-05-05 11:25:51.524 125 15711.07 501.73 56977.88 88888.00 2003-05-05 11:25:52.524 125 15710.94 500.86 56977.76 88888.00 2003-05-05 11:25:53.524 125 15710.81 500.00 56977.52 88888.00 2003-05-05 11:25:54.524 125 15710.81 501.73 56977.76 88888.00 2003-05-05 11:25:55.524 125 15711.33 500.86 56977.88 88888.00 2003-05-05 11:25:56.524 125 15710.81 500.25 56978.00 88888.00 2003-05-05 11:25:57.524 125 15711.20 500.74 56978.13 88888.00 2003-05-05 11:25:58.524 125 15711.20 500.62 56977.52 88888.00 2003-05-05 11:25:59.524 125 15711.46 501.11 56977.76 88888.00 2003-05-05 11:26:00.524 125 15710.68 500.49 56978.00 88888.00 2003-05-05 11:26:01.524 125 15710.68 500.49 56978.00 88888.00 2003-05-05 11:26:02.524 125 15711.20 500.99 56977.64 88888.00 2003-05-05 11:26:03.524 125 15711.85 500.86 56977.88 88888.00 2003-05-05 11:26:04.524 125 15711.07 501.48 56977.88 88888.00 2003-05-05 11:26:05.524 125 15711.20 500.99 56977.39 88888.00 2003-05-05 11:26:06.524 125 15711.33 500.62 56978.25 88888.00 2003-05-05 11:26:07.524 125 15711.72 500.86 56978.25 88888.00 2003-05-05 11:26:08.524 125 15711.07 500.86 56977.76 88888.00 2003-05-05 11:26:09.524 125 15712.11 500.74 56977.15 88888.00 2003-05-05 11:26:10.524 125 15712.11 500.86 56977.76 88888.00 2003-05-05 11:26:11.524 125 15711.85 500.62 56977.52 88888.00 2003-05-05 11:26:12.524 125 15711.07 500.99 56978.13 88888.00 2003-05-05 11:26:13.524 125 15711.85 500.86 56977.76 88888.00 2003-05-05 11:26:14.524 125 15712.50 500.99 56977.76 88888.00 2003-05-05 11:26:15.524 125 15711.98 500.99 56978.13 88888.00 2003-05-05 11:26:16.524 125 15712.37 501.36 56978.50 88888.00 2003-05-05 11:26:17.524 125 15712.24 500.37 56978.25 88888.00 2003-05-05 11:26:18.524 125 15712.50 501.11 56978.50 88888.00 2003-05-05 11:26:19.524 125 15713.02 500.49 56977.88 88888.00 2003-05-05 11:26:20.524 125 15712.24 500.99 56977.39 88888.00 2003-05-05 11:26:21.524 125 15712.24 500.25 56978.13 88888.00 2003-05-05 11:26:22.524 125 15712.63 501.73 56977.64 88888.00 2003-05-05 11:26:23.524 125 15712.24 501.24 56977.52 88888.00 2003-05-05 11:26:24.524 125 15712.89 500.99 56977.88 88888.00 2003-05-05 11:26:25.524 125 15712.50 500.99 56977.88 88888.00 2003-05-05 11:26:26.524 125 15712.50 500.99 56977.52 88888.00 2003-05-05 11:26:27.524 125 15712.50 501.73 56978.25 88888.00 2003-05-05 11:26:28.524 125 15713.15 501.48 56977.64 88888.00 2003-05-05 11:26:29.524 125 15713.28 500.62 56977.39 88888.00 2003-05-05 11:26:30.524 125 15712.37 501.11 56977.64 88888.00 2003-05-05 11:26:31.524 125 15713.41 500.99 56977.76 88888.00 2003-05-05 11:26:32.524 125 15714.06 501.73 56978.62 88888.00 2003-05-05 11:26:33.524 125 15713.28 501.24 56977.88 88888.00 2003-05-05 11:26:34.524 125 15713.80 501.24 56978.50 88888.00 2003-05-05 11:26:35.524 125 15713.54 501.61 56978.13 88888.00 2003-05-05 11:26:36.524 125 15713.80 501.36 56978.37 88888.00 2003-05-05 11:26:37.524 125 15714.06 501.73 56978.50 88888.00 2003-05-05 11:26:38.524 125 15714.06 501.11 56978.13 88888.00 2003-05-05 11:26:39.524 125 15714.19 501.48 56978.74 88888.00 2003-05-05 11:26:40.524 125 15714.19 501.48 56978.50 88888.00 2003-05-05 11:26:41.524 125 15714.58 501.24 56978.25 88888.00 2003-05-05 11:26:42.524 125 15714.58 501.48 56979.59 88888.00 2003-05-05 11:26:43.524 125 15714.84 501.61 56978.37 88888.00 2003-05-05 11:26:44.524 125 15714.32 501.24 56978.98 88888.00 2003-05-05 11:26:45.524 125 15714.58 500.99 56978.98 88888.00 2003-05-05 11:26:46.524 125 15714.84 501.11 56979.23 88888.00 2003-05-05 11:26:47.524 125 15715.10 501.48 56979.72 88888.00 2003-05-05 11:26:48.524 125 15715.10 501.24 56979.47 88888.00 2003-05-05 11:26:49.524 125 15715.49 501.98 56979.11 88888.00 2003-05-05 11:26:50.524 125 15715.23 501.36 56979.11 88888.00 2003-05-05 11:26:51.524 125 15715.62 501.36 56978.86 88888.00 2003-05-05 11:26:52.524 125 15716.40 501.48 56979.23 88888.00 2003-05-05 11:26:53.524 125 15716.14 501.48 56979.23 88888.00 2003-05-05 11:26:54.524 125 15716.66 501.73 56979.84 88888.00 2003-05-05 11:26:55.524 125 15716.14 501.98 56979.96 88888.00 2003-05-05 11:26:56.524 125 15716.01 501.98 56978.86 88888.00 2003-05-05 11:26:57.524 125 15716.01 501.24 56979.72 88888.00 2003-05-05 11:26:58.524 125 15716.66 502.10 56979.59 88888.00 2003-05-05 11:26:59.524 125 15716.27 501.73 56980.09 88888.00 2003-05-05 11:27:00.524 125 15716.66 501.73 56979.72 88888.00 2003-05-05 11:27:01.524 125 15716.66 502.10 56979.96 88888.00 2003-05-05 11:27:02.524 125 15716.79 501.61 56980.09 88888.00 2003-05-05 11:27:03.524 125 15717.05 501.86 56979.84 88888.00 2003-05-05 11:27:04.524 125 15716.53 502.23 56980.45 88888.00 2003-05-05 11:27:05.524 125 15717.18 502.10 56980.21 88888.00 2003-05-05 11:27:06.524 125 15717.05 502.35 56980.45 88888.00 2003-05-05 11:27:07.524 125 15717.44 501.61 56980.82 88888.00 2003-05-05 11:27:08.524 125 15717.05 501.86 56980.57 88888.00 2003-05-05 11:27:09.524 125 15717.18 501.48 56980.45 88888.00 2003-05-05 11:27:10.524 125 15717.05 501.98 56980.82 88888.00 2003-05-05 11:27:11.524 125 15717.31 501.24 56980.82 88888.00 2003-05-05 11:27:12.524 125 15717.57 501.73 56980.70 88888.00 2003-05-05 11:27:13.524 125 15717.96 501.48 56980.45 88888.00 2003-05-05 11:27:14.524 125 15717.18 502.47 56980.57 88888.00 2003-05-05 11:27:15.524 125 15717.96 501.61 56980.57 88888.00 2003-05-05 11:27:16.524 125 15717.57 501.98 56981.18 88888.00 2003-05-05 11:27:17.524 125 15718.22 501.61 56981.67 88888.00 2003-05-05 11:27:18.524 125 15717.05 502.23 56981.18 88888.00 2003-05-05 11:27:19.524 125 15717.05 501.36 56981.67 88888.00 2003-05-05 11:27:20.524 125 15717.31 501.98 56980.57 88888.00 2003-05-05 11:27:21.524 125 15717.83 501.73 56981.43 88888.00 2003-05-05 11:27:22.524 125 15717.57 501.86 56981.43 88888.00 2003-05-05 11:27:23.524 125 15717.70 502.23 56980.94 88888.00 2003-05-05 11:27:24.524 125 15716.92 501.98 56981.06 88888.00 2003-05-05 11:27:25.524 125 15717.44 501.48 56981.67 88888.00 2003-05-05 11:27:26.524 125 15717.44 501.73 56981.67 88888.00 2003-05-05 11:27:27.524 125 15717.44 501.48 56981.92 88888.00 2003-05-05 11:27:28.524 125 15716.27 501.98 56981.55 88888.00 2003-05-05 11:27:29.524 125 15717.05 501.36 56981.67 88888.00 2003-05-05 11:27:30.524 125 15717.44 501.48 56981.43 88888.00 2003-05-05 11:27:31.524 125 15716.92 501.24 56981.18 88888.00 2003-05-05 11:27:32.524 125 15716.66 501.86 56981.55 88888.00 2003-05-05 11:27:33.524 125 15716.66 501.24 56982.16 88888.00 2003-05-05 11:27:34.524 125 15716.66 501.86 56981.92 88888.00 2003-05-05 11:27:35.524 125 15716.92 501.11 56981.80 88888.00 2003-05-05 11:27:36.524 125 15716.92 501.24 56982.04 88888.00 2003-05-05 11:27:37.524 125 15717.18 500.99 56981.06 88888.00 2003-05-05 11:27:38.524 125 15716.92 501.61 56981.43 88888.00 2003-05-05 11:27:39.524 125 15716.92 501.36 56981.55 88888.00 2003-05-05 11:27:40.524 125 15716.66 501.61 56981.43 88888.00 2003-05-05 11:27:41.524 125 15716.92 501.61 56981.92 88888.00 2003-05-05 11:27:42.524 125 15717.31 501.73 56980.94 88888.00 2003-05-05 11:27:43.524 125 15716.53 501.61 56981.43 88888.00 2003-05-05 11:27:44.524 125 15716.66 501.98 56981.80 88888.00 2003-05-05 11:27:45.524 125 15716.53 500.99 56981.55 88888.00 2003-05-05 11:27:46.524 125 15716.14 500.99 56981.80 88888.00 2003-05-05 11:27:47.524 125 15716.53 501.86 56981.67 88888.00 2003-05-05 11:27:48.524 125 15716.79 501.73 56981.18 88888.00 2003-05-05 11:27:49.524 125 15716.40 501.61 56981.92 88888.00 2003-05-05 11:27:50.524 125 15716.66 501.36 56981.55 88888.00 2003-05-05 11:27:51.524 125 15716.66 501.24 56982.16 88888.00 2003-05-05 11:27:52.524 125 15716.53 501.48 56981.43 88888.00 2003-05-05 11:27:53.524 125 15716.01 501.11 56982.04 88888.00 2003-05-05 11:27:54.524 125 15716.79 501.48 56981.67 88888.00 2003-05-05 11:27:55.524 125 15716.66 501.36 56982.29 88888.00 2003-05-05 11:27:56.524 125 15716.40 500.99 56981.67 88888.00 2003-05-05 11:27:57.524 125 15716.40 501.86 56981.80 88888.00 2003-05-05 11:27:58.524 125 15716.53 501.73 56981.67 88888.00 2003-05-05 11:27:59.524 125 15715.75 501.73 56981.67 88888.00 2003-05-05 11:28:00.524 125 15715.88 501.73 56982.04 88888.00 2003-05-05 11:28:01.524 125 15715.75 502.10 56981.67 88888.00 2003-05-05 11:28:02.524 125 15716.14 502.10 56982.41 88888.00 2003-05-05 11:28:03.524 125 15715.88 501.61 56981.18 88888.00 2003-05-05 11:28:04.524 125 15716.40 501.98 56981.43 88888.00 2003-05-05 11:28:05.524 125 15716.27 501.73 56981.92 88888.00 2003-05-05 11:28:06.524 125 15715.88 501.73 56981.67 88888.00 2003-05-05 11:28:07.524 125 15715.23 501.73 56981.92 88888.00 2003-05-05 11:28:08.524 125 15716.01 502.60 56981.67 88888.00 2003-05-05 11:28:09.524 125 15715.23 501.73 56982.16 88888.00 2003-05-05 11:28:10.524 125 15715.88 502.10 56981.67 88888.00 2003-05-05 11:28:11.524 125 15715.75 501.11 56981.31 88888.00 2003-05-05 11:28:12.524 125 15716.01 502.10 56980.94 88888.00 2003-05-05 11:28:13.524 125 15716.53 501.73 56981.06 88888.00 2003-05-05 11:28:14.524 125 15715.62 501.73 56981.67 88888.00 2003-05-05 11:28:15.524 125 15716.01 501.61 56981.06 88888.00 2003-05-05 11:28:16.524 125 15716.14 501.98 56981.06 88888.00 2003-05-05 11:28:17.524 125 15715.23 501.86 56981.31 88888.00 2003-05-05 11:28:18.524 125 15715.75 501.61 56981.18 88888.00 2003-05-05 11:28:19.524 125 15715.36 501.73 56981.18 88888.00 2003-05-05 11:28:20.524 125 15715.75 501.48 56981.43 88888.00 2003-05-05 11:28:21.524 125 15715.62 501.61 56981.67 88888.00 2003-05-05 11:28:22.524 125 15715.62 502.10 56981.06 88888.00 2003-05-05 11:28:23.524 125 15716.01 502.35 56980.70 88888.00 2003-05-05 11:28:24.524 125 15714.84 502.23 56981.18 88888.00 2003-05-05 11:28:25.524 125 15715.23 501.61 56981.31 88888.00 2003-05-05 11:28:26.524 125 15715.75 501.73 56981.67 88888.00 2003-05-05 11:28:27.524 125 15715.10 501.61 56981.43 88888.00 2003-05-05 11:28:28.524 125 15715.75 501.86 56981.31 88888.00 2003-05-05 11:28:29.524 125 15714.97 501.98 56981.18 88888.00 2003-05-05 11:28:30.524 125 15715.10 502.23 56980.45 88888.00 2003-05-05 11:28:31.524 125 15715.23 501.73 56980.82 88888.00 2003-05-05 11:28:32.524 125 15714.84 502.10 56981.18 88888.00 2003-05-05 11:28:33.524 125 15714.84 501.98 56980.57 88888.00 2003-05-05 11:28:34.524 125 15715.36 501.86 56980.94 88888.00 2003-05-05 11:28:35.524 125 15715.10 501.61 56981.18 88888.00 2003-05-05 11:28:36.524 125 15715.10 501.86 56980.94 88888.00 2003-05-05 11:28:37.524 125 15714.58 501.98 56980.94 88888.00 2003-05-05 11:28:38.524 125 15714.45 501.98 56981.06 88888.00 2003-05-05 11:28:39.524 125 15714.71 501.36 56980.94 88888.00 2003-05-05 11:28:40.524 125 15714.84 501.36 56980.57 88888.00 2003-05-05 11:28:41.524 125 15713.93 501.73 56981.31 88888.00 2003-05-05 11:28:42.524 125 15714.32 501.98 56981.31 88888.00 2003-05-05 11:28:43.524 125 15714.19 501.24 56981.06 88888.00 2003-05-05 11:28:44.524 125 15713.80 501.98 56980.57 88888.00 2003-05-05 11:28:45.524 125 15713.93 501.73 56980.21 88888.00 2003-05-05 11:28:46.524 125 15714.06 501.73 56980.57 88888.00 2003-05-05 11:28:47.524 125 15714.19 501.48 56980.82 88888.00 2003-05-05 11:28:48.524 125 15713.54 502.35 56980.70 88888.00 2003-05-05 11:28:49.524 125 15713.93 501.98 56980.45 88888.00 2003-05-05 11:28:50.524 125 15713.80 501.86 56979.59 88888.00 2003-05-05 11:28:51.524 125 15713.41 502.10 56980.57 88888.00 2003-05-05 11:28:52.524 125 15713.80 501.86 56979.72 88888.00 2003-05-05 11:28:53.524 125 15713.41 501.86 56980.57 88888.00 2003-05-05 11:28:54.524 125 15713.80 501.73 56980.70 88888.00 2003-05-05 11:28:55.524 125 15714.06 501.61 56980.45 88888.00 2003-05-05 11:28:56.524 125 15713.67 502.10 56980.21 88888.00 2003-05-05 11:28:57.524 125 15713.93 501.61 56980.33 88888.00 2003-05-05 11:28:58.524 125 15713.02 502.35 56979.96 88888.00 2003-05-05 11:28:59.524 125 15713.80 502.35 56979.59 88888.00 2003-05-05 11:29:00.524 125 15713.02 501.98 56979.72 88888.00 2003-05-05 11:29:01.524 125 15713.15 502.47 56980.09 88888.00 2003-05-05 11:29:02.524 125 15713.54 501.98 56979.72 88888.00 2003-05-05 11:29:03.524 125 15713.41 502.35 56979.72 88888.00 2003-05-05 11:29:04.524 125 15713.15 502.10 56979.84 88888.00 2003-05-05 11:29:05.524 125 15713.02 502.72 56979.35 88888.00 2003-05-05 11:29:06.524 125 15713.02 502.10 56979.72 88888.00 2003-05-05 11:29:07.524 125 15712.76 502.60 56979.72 88888.00 2003-05-05 11:29:08.524 125 15712.89 502.10 56979.59 88888.00 2003-05-05 11:29:09.524 125 15712.11 502.10 56979.72 88888.00 2003-05-05 11:29:10.524 125 15713.02 502.23 56979.96 88888.00 2003-05-05 11:29:11.524 125 15712.63 502.60 56979.72 88888.00 2003-05-05 11:29:12.524 125 15712.37 502.72 56980.09 88888.00 2003-05-05 11:29:13.524 125 15712.24 502.85 56979.47 88888.00 2003-05-05 11:29:14.524 125 15711.72 502.97 56979.47 88888.00 2003-05-05 11:29:15.524 125 15712.24 502.60 56979.84 88888.00 2003-05-05 11:29:16.524 125 15711.46 502.35 56979.23 88888.00 2003-05-05 11:29:17.524 125 15712.37 502.35 56978.62 88888.00 2003-05-05 11:29:18.524 125 15712.24 501.98 56979.96 88888.00 2003-05-05 11:29:19.524 125 15711.46 502.23 56980.33 88888.00 2003-05-05 11:29:20.524 125 15711.59 502.72 56979.72 88888.00 2003-05-05 11:29:21.524 125 15711.59 502.35 56979.47 88888.00 2003-05-05 11:29:22.524 125 15711.59 502.60 56979.84 88888.00 2003-05-05 11:29:23.524 125 15711.07 502.85 56979.72 88888.00 2003-05-05 11:29:24.524 125 15711.33 502.23 56978.37 88888.00 2003-05-05 11:29:25.524 125 15711.20 502.10 56979.23 88888.00 2003-05-05 11:29:26.524 125 15710.16 502.35 56979.72 88888.00 2003-05-05 11:29:27.524 125 15710.94 502.35 56978.86 88888.00 2003-05-05 11:29:28.524 125 15710.42 502.72 56979.11 88888.00 2003-05-05 11:29:29.524 125 15710.16 502.47 56978.98 88888.00 2003-05-05 11:29:30.524 125 15710.42 502.60 56979.84 88888.00 2003-05-05 11:29:31.524 125 15710.03 502.72 56978.86 88888.00 2003-05-05 11:29:32.524 125 15710.29 502.60 56979.23 88888.00 2003-05-05 11:29:33.524 125 15710.03 502.10 56978.74 88888.00 2003-05-05 11:29:34.524 125 15710.16 502.72 56978.86 88888.00 2003-05-05 11:29:35.524 125 15710.55 502.60 56979.11 88888.00 2003-05-05 11:29:36.524 125 15709.51 503.22 56978.62 88888.00 2003-05-05 11:29:37.524 125 15710.16 503.84 56978.50 88888.00 2003-05-05 11:29:38.524 125 15710.16 502.60 56978.37 88888.00 2003-05-05 11:29:39.524 125 15710.03 502.72 56978.50 88888.00 2003-05-05 11:29:40.524 125 15710.29 503.47 56978.62 88888.00 2003-05-05 11:29:41.524 125 15710.42 503.22 56978.50 88888.00 2003-05-05 11:29:42.524 125 15710.29 502.85 56978.13 88888.00 2003-05-05 11:29:43.524 125 15709.77 503.22 56979.11 88888.00 2003-05-05 11:29:44.524 125 15710.03 502.35 56978.13 88888.00 2003-05-05 11:29:45.524 125 15709.77 502.35 56979.11 88888.00 2003-05-05 11:29:46.524 125 15709.77 502.97 56978.25 88888.00 2003-05-05 11:29:47.524 125 15709.90 502.85 56978.25 88888.00 2003-05-05 11:29:48.524 125 15710.29 502.72 56978.25 88888.00 2003-05-05 11:29:49.524 125 15710.81 502.47 56978.98 88888.00 2003-05-05 11:29:50.524 125 15709.64 502.85 56978.25 88888.00 2003-05-05 11:29:51.524 125 15710.16 502.60 56978.62 88888.00 2003-05-05 11:29:52.524 125 15709.25 502.60 56977.88 88888.00 2003-05-05 11:29:53.524 125 15710.68 502.85 56978.00 88888.00 2003-05-05 11:29:54.524 125 15709.90 502.85 56978.13 88888.00 2003-05-05 11:29:55.524 125 15710.29 502.47 56978.74 88888.00 2003-05-05 11:29:56.524 125 15709.77 502.10 56978.62 88888.00 2003-05-05 11:29:57.524 125 15709.90 502.97 56978.37 88888.00 2003-05-05 11:29:58.524 125 15710.42 502.97 56978.00 88888.00 2003-05-05 11:29:59.524 125 15710.03 502.35 56978.74 88888.00 2003-05-05 11:30:00.524 125 15710.42 502.72 56978.86 88888.00 2003-05-05 11:30:01.524 125 15710.55 502.47 56978.50 88888.00 2003-05-05 11:30:02.524 125 15709.77 502.60 56978.25 88888.00 2003-05-05 11:30:03.524 125 15710.81 502.85 56978.74 88888.00 2003-05-05 11:30:04.524 125 15709.25 502.47 56978.50 88888.00 2003-05-05 11:30:05.524 125 15710.29 502.60 56978.25 88888.00 2003-05-05 11:30:06.524 125 15710.16 502.23 56978.86 88888.00 2003-05-05 11:30:07.524 125 15710.16 503.22 56978.98 88888.00 2003-05-05 11:30:08.524 125 15710.55 502.72 56978.37 88888.00 2003-05-05 11:30:09.524 125 15710.81 502.60 56978.62 88888.00 2003-05-05 11:30:10.524 125 15710.16 502.23 56978.37 88888.00 2003-05-05 11:30:11.524 125 15709.77 502.97 56978.00 88888.00 2003-05-05 11:30:12.524 125 15710.68 502.97 56978.86 88888.00 2003-05-05 11:30:13.524 125 15710.42 502.10 56979.59 88888.00 2003-05-05 11:30:14.524 125 15710.55 502.85 56979.11 88888.00 2003-05-05 11:30:15.524 125 15709.90 502.10 56978.74 88888.00 2003-05-05 11:30:16.524 125 15710.68 502.35 56978.37 88888.00 2003-05-05 11:30:17.524 125 15710.81 502.23 56978.50 88888.00 2003-05-05 11:30:18.524 125 15710.94 503.47 56978.86 88888.00 2003-05-05 11:30:19.524 125 15710.94 502.72 56978.62 88888.00 2003-05-05 11:30:20.524 125 15711.07 503.22 56979.11 88888.00 2003-05-05 11:30:21.524 125 15710.68 502.35 56978.98 88888.00 2003-05-05 11:30:22.524 125 15710.94 502.60 56978.86 88888.00 2003-05-05 11:30:23.524 125 15711.33 502.85 56978.86 88888.00 2003-05-05 11:30:24.524 125 15711.33 502.60 56978.98 88888.00 2003-05-05 11:30:25.524 125 15711.33 502.60 56979.11 88888.00 2003-05-05 11:30:26.524 125 15710.55 503.09 56978.74 88888.00 2003-05-05 11:30:27.524 125 15710.55 502.72 56979.23 88888.00 2003-05-05 11:30:28.524 125 15710.55 502.47 56978.74 88888.00 2003-05-05 11:30:29.524 125 15710.94 502.60 56978.62 88888.00 2003-05-05 11:30:30.524 125 15710.81 502.23 56978.98 88888.00 2003-05-05 11:30:31.524 125 15711.33 502.85 56979.23 88888.00 2003-05-05 11:30:32.524 125 15710.81 502.72 56979.84 88888.00 2003-05-05 11:30:33.524 125 15710.81 502.47 56979.35 88888.00 2003-05-05 11:30:34.524 125 15710.81 502.23 56979.23 88888.00 2003-05-05 11:30:35.524 125 15711.20 501.98 56978.98 88888.00 2003-05-05 11:30:36.524 125 15711.07 502.10 56979.23 88888.00 2003-05-05 11:30:37.524 125 15711.33 502.23 56979.35 88888.00 2003-05-05 11:30:38.524 125 15711.46 502.72 56979.47 88888.00 2003-05-05 11:30:39.524 125 15711.20 502.23 56979.96 88888.00 2003-05-05 11:30:40.524 125 15711.20 501.61 56979.72 88888.00 2003-05-05 11:30:41.524 125 15710.55 502.60 56979.11 88888.00 2003-05-05 11:30:42.524 125 15711.33 502.23 56979.11 88888.00 2003-05-05 11:30:43.524 125 15711.07 502.35 56979.72 88888.00 2003-05-05 11:30:44.524 125 15711.07 502.47 56979.11 88888.00 2003-05-05 11:30:45.524 125 15710.68 502.35 56979.59 88888.00 2003-05-05 11:30:46.524 125 15710.55 502.10 56980.21 88888.00 2003-05-05 11:30:47.524 125 15710.81 501.73 56979.23 88888.00 2003-05-05 11:30:48.524 125 15710.42 501.98 56979.35 88888.00 2003-05-05 11:30:49.524 125 15710.81 502.72 56979.23 88888.00 2003-05-05 11:30:50.524 125 15710.42 501.98 56979.84 88888.00 2003-05-05 11:30:51.524 125 15711.07 502.35 56980.33 88888.00 2003-05-05 11:30:52.524 125 15710.68 502.23 56979.11 88888.00 2003-05-05 11:30:53.524 125 15710.29 502.47 56979.35 88888.00 2003-05-05 11:30:54.524 125 15710.81 501.98 56979.59 88888.00 2003-05-05 11:30:55.524 125 15710.68 502.47 56979.11 88888.00 2003-05-05 11:30:56.524 125 15711.33 502.85 56979.72 88888.00 2003-05-05 11:30:57.524 125 15710.42 502.47 56979.47 88888.00 2003-05-05 11:30:58.524 125 15711.33 502.72 56978.86 88888.00 2003-05-05 11:30:59.524 125 15710.94 501.98 56979.72 88888.00 2003-05-05 11:31:00.524 125 15710.81 502.47 56979.96 88888.00 2003-05-05 11:31:01.524 125 15710.42 502.85 56979.35 88888.00 2003-05-05 11:31:02.524 125 15710.16 501.98 56979.35 88888.00 2003-05-05 11:31:03.524 125 15710.29 501.86 56979.23 88888.00 2003-05-05 11:31:04.524 125 15709.90 501.98 56979.96 88888.00 2003-05-05 11:31:05.524 125 15710.16 502.23 56978.86 88888.00 2003-05-05 11:31:06.524 125 15710.29 502.10 56979.96 88888.00 2003-05-05 11:31:07.524 125 15710.55 502.47 56979.59 88888.00 2003-05-05 11:31:08.524 125 15709.77 501.11 56979.84 88888.00 2003-05-05 11:31:09.524 125 15709.64 501.86 56980.21 88888.00 2003-05-05 11:31:10.524 125 15710.55 502.23 56979.72 88888.00 2003-05-05 11:31:11.524 125 15710.29 501.48 56979.84 88888.00 2003-05-05 11:31:12.524 125 15709.64 501.86 56979.72 88888.00 2003-05-05 11:31:13.524 125 15709.90 501.61 56979.59 88888.00 2003-05-05 11:31:14.524 125 15710.03 502.10 56979.72 88888.00 2003-05-05 11:31:15.524 125 15710.16 501.61 56979.35 88888.00 2003-05-05 11:31:16.524 125 15709.64 501.24 56979.96 88888.00 2003-05-05 11:31:17.524 125 15710.16 501.24 56980.09 88888.00 2003-05-05 11:31:18.524 125 15709.64 501.36 56979.96 88888.00 2003-05-05 11:31:19.524 125 15710.16 501.24 56979.35 88888.00 2003-05-05 11:31:20.524 125 15709.90 501.36 56979.23 88888.00 2003-05-05 11:31:21.524 125 15709.64 500.99 56980.09 88888.00 2003-05-05 11:31:22.524 125 15709.90 500.86 56979.23 88888.00 2003-05-05 11:31:23.524 125 15709.90 500.62 56979.72 88888.00 2003-05-05 11:31:24.524 125 15709.38 501.61 56979.23 88888.00 2003-05-05 11:31:25.524 125 15710.16 501.11 56978.98 88888.00 2003-05-05 11:31:26.524 125 15709.51 501.61 56979.96 88888.00 2003-05-05 11:31:27.524 125 15709.90 500.86 56979.84 88888.00 2003-05-05 11:31:28.524 125 15709.77 501.36 56979.23 88888.00 2003-05-05 11:31:29.524 125 15709.25 500.49 56979.35 88888.00 2003-05-05 11:31:30.524 125 15709.64 500.99 56979.47 88888.00 2003-05-05 11:31:31.524 125 15709.51 500.74 56978.98 88888.00 2003-05-05 11:31:32.524 125 15710.03 500.99 56978.98 88888.00 2003-05-05 11:31:33.524 125 15710.42 501.11 56978.86 88888.00 2003-05-05 11:31:34.524 125 15708.99 500.49 56979.35 88888.00 2003-05-05 11:31:35.524 125 15709.38 500.49 56979.59 88888.00 2003-05-05 11:31:36.524 125 15709.12 500.99 56979.35 88888.00 2003-05-05 11:31:37.524 125 15709.77 500.86 56979.47 88888.00 2003-05-05 11:31:38.524 125 15708.86 500.25 56978.98 88888.00 2003-05-05 11:31:39.524 125 15708.73 500.62 56979.47 88888.00 2003-05-05 11:31:40.524 125 15709.38 500.12 56979.35 88888.00 2003-05-05 11:31:41.524 125 15708.99 500.37 56978.13 88888.00 2003-05-05 11:31:42.524 125 15709.25 499.87 56979.11 88888.00 2003-05-05 11:31:43.524 125 15709.38 500.62 56978.74 88888.00 2003-05-05 11:31:44.524 125 15708.60 500.12 56979.23 88888.00 2003-05-05 11:31:45.524 125 15709.51 499.87 56978.74 88888.00 2003-05-05 11:31:46.524 125 15709.25 500.49 56979.23 88888.00 2003-05-05 11:31:47.524 125 15708.86 499.87 56978.62 88888.00 2003-05-05 11:31:48.524 125 15709.64 499.63 56978.86 88888.00 2003-05-05 11:31:49.524 125 15708.47 500.00 56978.86 88888.00 2003-05-05 11:31:50.524 125 15709.51 499.63 56978.98 88888.00 2003-05-05 11:31:51.524 125 15709.12 500.25 56978.37 88888.00 2003-05-05 11:31:52.524 125 15708.73 499.87 56979.23 88888.00 2003-05-05 11:31:53.524 125 15709.25 499.13 56978.74 88888.00 2003-05-05 11:31:54.524 125 15709.25 499.87 56978.62 88888.00 2003-05-05 11:31:55.524 125 15708.73 500.00 56978.62 88888.00 2003-05-05 11:31:56.524 125 15708.86 499.87 56978.62 88888.00 2003-05-05 11:31:57.524 125 15708.47 500.00 56979.23 88888.00 2003-05-05 11:31:58.524 125 15708.99 499.38 56978.62 88888.00 2003-05-05 11:31:59.524 125 15709.25 500.00 56978.86 88888.00 2003-05-05 11:32:00.524 125 15709.38 499.75 56978.74 88888.00 2003-05-05 11:32:01.524 125 15709.51 499.25 56978.13 88888.00 2003-05-05 11:32:02.524 125 15709.12 499.75 56978.25 88888.00 2003-05-05 11:32:03.524 125 15709.51 500.25 56978.74 88888.00 2003-05-05 11:32:04.524 125 15708.86 500.00 56977.88 88888.00 2003-05-05 11:32:05.524 125 15708.99 499.87 56978.62 88888.00 2003-05-05 11:32:06.524 125 15708.73 499.75 56978.74 88888.00 2003-05-05 11:32:07.524 125 15709.12 500.00 56978.25 88888.00 2003-05-05 11:32:08.524 125 15709.64 499.01 56978.50 88888.00 2003-05-05 11:32:09.524 125 15708.99 499.25 56978.74 88888.00 2003-05-05 11:32:10.524 125 15709.12 499.87 56978.13 88888.00 2003-05-05 11:32:11.524 125 15708.99 499.25 56978.50 88888.00 2003-05-05 11:32:12.524 125 15709.38 499.75 56978.86 88888.00 2003-05-05 11:32:13.524 125 15708.47 499.38 56978.62 88888.00 2003-05-05 11:32:14.524 125 15709.77 499.25 56978.25 88888.00 2003-05-05 11:32:15.524 125 15708.86 499.13 56978.37 88888.00 2003-05-05 11:32:16.524 125 15709.25 500.25 56978.86 88888.00 2003-05-05 11:32:17.524 125 15709.51 499.38 56978.98 88888.00 2003-05-05 11:32:18.524 125 15708.34 498.76 56978.13 88888.00 2003-05-05 11:32:19.524 125 15708.73 499.50 56978.13 88888.00 2003-05-05 11:32:20.524 125 15709.12 499.87 56978.62 88888.00 2003-05-05 11:32:21.524 125 15709.25 499.13 56978.37 88888.00 2003-05-05 11:32:22.524 125 15709.12 500.00 56978.74 88888.00 2003-05-05 11:32:23.524 125 15709.25 499.01 56978.62 88888.00 2003-05-05 11:32:24.524 125 15708.60 499.01 56979.11 88888.00 2003-05-05 11:32:25.524 125 15709.51 499.13 56978.37 88888.00 2003-05-05 11:32:26.524 125 15708.60 499.25 56978.62 88888.00 2003-05-05 11:32:27.524 125 15708.60 499.01 56978.86 88888.00 2003-05-05 11:32:28.524 125 15708.86 499.13 56978.86 88888.00 2003-05-05 11:32:29.524 125 15708.73 499.13 56978.86 88888.00 2003-05-05 11:32:30.524 125 15707.95 499.25 56978.37 88888.00 2003-05-05 11:32:31.524 125 15708.86 498.51 56978.62 88888.00 2003-05-05 11:32:32.524 125 15708.47 499.13 56978.50 88888.00 2003-05-05 11:32:33.524 125 15708.99 499.13 56978.00 88888.00 2003-05-05 11:32:34.524 125 15708.73 499.01 56978.74 88888.00 2003-05-05 11:32:35.524 125 15708.86 498.88 56978.50 88888.00 2003-05-05 11:32:36.524 125 15708.34 499.13 56978.86 88888.00 2003-05-05 11:32:37.524 125 15708.34 499.25 56978.62 88888.00 2003-05-05 11:32:38.524 125 15708.34 498.76 56978.00 88888.00 2003-05-05 11:32:39.524 125 15708.73 498.39 56978.37 88888.00 2003-05-05 11:32:40.524 125 15708.60 499.01 56978.13 88888.00 2003-05-05 11:32:41.524 125 15708.08 498.64 56978.86 88888.00 2003-05-05 11:32:42.524 125 15708.86 498.51 56978.37 88888.00 2003-05-05 11:32:43.524 125 15708.34 498.39 56978.37 88888.00 2003-05-05 11:32:44.524 125 15708.47 499.25 56978.62 88888.00 2003-05-05 11:32:45.524 125 15708.08 498.51 56978.25 88888.00 2003-05-05 11:32:46.524 125 15708.08 498.76 56978.50 88888.00 2003-05-05 11:32:47.524 125 15707.95 498.76 56978.37 88888.00 2003-05-05 11:32:48.524 125 15708.73 498.26 56978.25 88888.00 2003-05-05 11:32:49.524 125 15708.34 498.51 56977.88 88888.00 2003-05-05 11:32:50.524 125 15708.21 498.76 56978.74 88888.00 2003-05-05 11:32:51.524 125 15707.30 498.76 56978.00 88888.00 2003-05-05 11:32:52.524 125 15708.08 498.64 56978.25 88888.00 2003-05-05 11:32:53.524 125 15707.56 499.01 56977.64 88888.00 2003-05-05 11:32:54.524 125 15707.69 498.39 56977.88 88888.00 2003-05-05 11:32:55.524 125 15706.91 498.76 56977.88 88888.00 2003-05-05 11:32:56.524 125 15707.69 498.88 56978.00 88888.00 2003-05-05 11:32:57.524 125 15707.56 498.64 56978.00 88888.00 2003-05-05 11:32:58.524 125 15707.69 498.39 56978.00 88888.00 2003-05-05 11:32:59.524 125 15707.17 498.14 56977.39 88888.00 2003-05-05 11:33:00.524 125 15708.08 498.88 56977.88 88888.00 2003-05-05 11:33:01.524 125 15708.21 498.02 56977.52 88888.00 2003-05-05 11:33:02.524 125 15708.08 498.64 56977.15 88888.00 2003-05-05 11:33:03.524 125 15707.95 498.14 56978.13 88888.00 2003-05-05 11:33:04.524 125 15707.95 498.88 56977.52 88888.00 2003-05-05 11:33:05.524 125 15707.82 498.76 56978.00 88888.00 2003-05-05 11:33:06.524 125 15707.56 498.76 56977.03 88888.00 2003-05-05 11:33:07.524 125 15708.21 499.01 56977.52 88888.00 2003-05-05 11:33:08.524 125 15708.21 498.88 56977.76 88888.00 2003-05-05 11:33:09.524 125 15708.47 499.01 56977.64 88888.00 2003-05-05 11:33:10.524 125 15707.95 498.76 56977.64 88888.00 2003-05-05 11:33:11.524 125 15708.08 499.38 56977.27 88888.00 2003-05-05 11:33:12.524 125 15708.08 498.51 56977.15 88888.00 2003-05-05 11:33:13.524 125 15707.95 499.13 56977.52 88888.00 2003-05-05 11:33:14.524 125 15708.08 498.14 56977.27 88888.00 2003-05-05 11:33:15.524 125 15708.60 499.13 56977.03 88888.00 2003-05-05 11:33:16.524 125 15708.47 498.88 56977.15 88888.00 2003-05-05 11:33:17.524 125 15708.86 498.64 56977.64 88888.00 2003-05-05 11:33:18.524 125 15709.12 499.25 56977.88 88888.00 2003-05-05 11:33:19.524 125 15708.99 499.01 56977.52 88888.00 2003-05-05 11:33:20.524 125 15708.99 498.51 56977.64 88888.00 2003-05-05 11:33:21.524 125 15708.86 498.76 56977.27 88888.00 2003-05-05 11:33:22.524 125 15709.12 499.25 56977.27 88888.00 2003-05-05 11:33:23.524 125 15708.99 498.88 56977.52 88888.00 2003-05-05 11:33:24.524 125 15709.25 499.01 56977.64 88888.00 2003-05-05 11:33:25.524 125 15708.99 499.13 56976.66 88888.00 2003-05-05 11:33:26.524 125 15709.25 499.01 56977.15 88888.00 2003-05-05 11:33:27.524 125 15708.99 498.88 56977.64 88888.00 2003-05-05 11:33:28.524 125 15709.38 498.88 56977.27 88888.00 2003-05-05 11:33:29.524 125 15708.86 499.13 56977.03 88888.00 2003-05-05 11:33:30.524 125 15708.73 499.87 56977.39 88888.00 2003-05-05 11:33:31.524 125 15709.51 499.50 56977.15 88888.00 2003-05-05 11:33:32.524 125 15709.38 499.38 56977.27 88888.00 2003-05-05 11:33:33.524 125 15709.51 499.25 56976.91 88888.00 2003-05-05 11:33:34.524 125 15709.38 499.63 56977.27 88888.00 2003-05-05 11:33:35.524 125 15709.77 500.49 56977.03 88888.00 2003-05-05 11:33:36.524 125 15709.38 500.12 56977.52 88888.00 2003-05-05 11:33:37.524 125 15709.25 500.25 56977.15 88888.00 2003-05-05 11:33:38.524 125 15709.64 499.63 56978.00 88888.00 2003-05-05 11:33:39.524 125 15709.77 499.01 56977.03 88888.00 2003-05-05 11:33:40.524 125 15709.77 499.50 56977.39 88888.00 2003-05-05 11:33:41.524 125 15710.29 499.87 56977.15 88888.00 2003-05-05 11:33:42.524 125 15709.64 500.00 56977.39 88888.00 2003-05-05 11:33:43.524 125 15709.38 500.00 56977.27 88888.00 2003-05-05 11:33:44.524 125 15710.03 500.00 56977.52 88888.00 2003-05-05 11:33:45.524 125 15709.77 500.00 56976.78 88888.00 2003-05-05 11:33:46.524 125 15709.77 500.00 56977.27 88888.00 2003-05-05 11:33:47.524 125 15709.38 499.75 56976.66 88888.00 2003-05-05 11:33:48.524 125 15709.77 500.00 56977.88 88888.00 2003-05-05 11:33:49.524 125 15709.25 500.00 56977.03 88888.00 2003-05-05 11:33:50.524 125 15709.51 500.62 56977.39 88888.00 2003-05-05 11:33:51.524 125 15709.51 500.62 56977.52 88888.00 2003-05-05 11:33:52.524 125 15710.81 499.75 56977.03 88888.00 2003-05-05 11:33:53.524 125 15709.64 499.87 56976.91 88888.00 2003-05-05 11:33:54.524 125 15710.42 500.00 56976.91 88888.00 2003-05-05 11:33:55.524 125 15710.29 500.25 56977.52 88888.00 2003-05-05 11:33:56.524 125 15709.77 499.75 56977.03 88888.00 2003-05-05 11:33:57.524 125 15709.90 499.87 56977.03 88888.00 2003-05-05 11:33:58.524 125 15710.16 499.87 56977.52 88888.00 2003-05-05 11:33:59.524 125 15710.55 499.63 56977.03 88888.00 2003-05-05 11:34:00.524 125 15710.03 500.00 56977.03 88888.00 2003-05-05 11:34:01.524 125 15710.55 499.63 56977.15 88888.00 2003-05-05 11:34:02.524 125 15709.77 500.37 56977.27 88888.00 2003-05-05 11:34:03.524 125 15710.03 499.50 56976.91 88888.00 2003-05-05 11:34:04.524 125 15710.55 499.50 56977.03 88888.00 2003-05-05 11:34:05.524 125 15710.03 499.87 56977.03 88888.00 2003-05-05 11:34:06.524 125 15710.16 499.38 56977.03 88888.00 2003-05-05 11:34:07.524 125 15709.77 500.00 56977.27 88888.00 2003-05-05 11:34:08.524 125 15710.29 499.87 56977.03 88888.00 2003-05-05 11:34:09.524 125 15710.55 499.01 56976.66 88888.00 2003-05-05 11:34:10.524 125 15709.51 499.75 56976.66 88888.00 2003-05-05 11:34:11.524 125 15710.55 499.50 56976.78 88888.00 2003-05-05 11:34:12.524 125 15709.90 499.75 56976.42 88888.00 2003-05-05 11:34:13.524 125 15709.64 499.38 56976.54 88888.00 2003-05-05 11:34:14.524 125 15709.25 499.38 56977.03 88888.00 2003-05-05 11:34:15.524 125 15709.38 499.25 56977.15 88888.00 2003-05-05 11:34:16.524 125 15709.77 499.13 56976.42 88888.00 2003-05-05 11:34:17.524 125 15709.38 499.38 56976.78 88888.00 2003-05-05 11:34:18.524 125 15709.25 499.63 56977.27 88888.00 2003-05-05 11:34:19.524 125 15708.99 499.25 56977.15 88888.00 2003-05-05 11:34:20.524 125 15709.38 499.50 56976.66 88888.00 2003-05-05 11:34:21.524 125 15709.64 499.01 56976.54 88888.00 2003-05-05 11:34:22.524 125 15709.64 499.63 56976.54 88888.00 2003-05-05 11:34:23.524 125 15709.77 500.12 56975.80 88888.00 2003-05-05 11:34:24.524 125 15709.77 499.63 56976.66 88888.00 2003-05-05 11:34:25.524 125 15709.90 499.75 56976.78 88888.00 2003-05-05 11:34:26.524 125 15709.90 499.38 56976.78 88888.00 2003-05-05 11:34:27.524 125 15709.90 499.63 56976.05 88888.00 2003-05-05 11:34:28.524 125 15709.77 499.38 56975.80 88888.00 2003-05-05 11:34:29.524 125 15708.99 499.25 56975.80 88888.00 2003-05-05 11:34:30.524 125 15709.77 499.50 56975.80 88888.00 2003-05-05 11:34:31.524 125 15709.90 499.63 56976.05 88888.00 2003-05-05 11:34:32.524 125 15709.12 499.25 56975.93 88888.00 2003-05-05 11:34:33.524 125 15709.51 499.63 56976.17 88888.00 2003-05-05 11:34:34.524 125 15709.25 499.50 56975.80 88888.00 2003-05-05 11:34:35.524 125 15708.73 499.25 56976.17 88888.00 2003-05-05 11:34:36.524 125 15709.64 499.87 56975.32 88888.00 2003-05-05 11:34:37.524 125 15709.90 500.62 56975.07 88888.00 2003-05-05 11:34:38.524 125 15709.12 500.00 56975.44 88888.00 2003-05-05 11:34:39.524 125 15709.64 499.75 56975.68 88888.00 2003-05-05 11:34:40.524 125 15708.86 499.87 56975.20 88888.00 2003-05-05 11:34:41.524 125 15709.25 500.25 56975.68 88888.00 2003-05-05 11:34:42.524 125 15708.99 499.75 56975.44 88888.00 2003-05-05 11:34:43.524 125 15709.12 500.37 56975.32 88888.00 2003-05-05 11:34:44.524 125 15708.99 500.00 56975.56 88888.00 2003-05-05 11:34:45.524 125 15709.51 500.25 56975.07 88888.00 2003-05-05 11:34:46.524 125 15709.38 499.87 56975.44 88888.00 2003-05-05 11:34:47.524 125 15709.64 500.25 56975.07 88888.00 2003-05-05 11:34:48.524 125 15709.77 500.00 56975.32 88888.00 2003-05-05 11:34:49.524 125 15709.64 499.87 56975.20 88888.00 2003-05-05 11:34:50.524 125 15709.90 500.25 56975.44 88888.00 2003-05-05 11:34:51.524 125 15708.86 500.37 56974.95 88888.00 2003-05-05 11:34:52.524 125 15709.25 500.12 56975.44 88888.00 2003-05-05 11:34:53.524 125 15709.51 501.11 56975.07 88888.00 2003-05-05 11:34:54.524 125 15709.51 500.49 56974.83 88888.00 2003-05-05 11:34:55.524 125 15710.03 500.86 56974.58 88888.00 2003-05-05 11:34:56.524 125 15709.51 500.49 56974.83 88888.00 2003-05-05 11:34:57.524 125 15710.55 500.74 56974.58 88888.00 2003-05-05 11:34:58.524 125 15710.16 500.74 56974.95 88888.00 2003-05-05 11:34:59.524 125 15710.81 500.49 56975.20 88888.00 2003-05-05 11:35:00.524 125 15710.81 500.99 56974.21 88888.00 2003-05-05 11:35:01.524 125 15710.55 500.86 56974.70 88888.00 2003-05-05 11:35:02.524 125 15710.94 500.37 56975.44 88888.00 2003-05-05 11:35:03.524 125 15710.29 500.86 56975.07 88888.00 2003-05-05 11:35:04.524 125 15711.07 500.37 56975.20 88888.00 2003-05-05 11:35:05.524 125 15710.81 500.62 56974.58 88888.00 2003-05-05 11:35:06.524 125 15710.94 500.99 56974.46 88888.00 2003-05-05 11:35:07.524 125 15710.94 500.62 56974.70 88888.00 2003-05-05 11:35:08.524 125 15711.72 500.74 56974.70 88888.00 2003-05-05 11:35:09.524 125 15711.07 501.36 56974.83 88888.00 2003-05-05 11:35:10.524 125 15711.72 500.49 56974.83 88888.00 2003-05-05 11:35:11.524 125 15711.33 500.49 56974.58 88888.00 2003-05-05 11:35:12.524 125 15711.59 500.74 56975.44 88888.00 2003-05-05 11:35:13.524 125 15712.24 500.99 56974.70 88888.00 2003-05-05 11:35:14.524 125 15712.24 500.62 56975.56 88888.00 2003-05-05 11:35:15.524 125 15712.24 500.99 56975.32 88888.00 2003-05-05 11:35:16.524 125 15712.24 500.37 56975.07 88888.00 2003-05-05 11:35:17.524 125 15711.98 500.62 56976.54 88888.00 2003-05-05 11:35:18.524 125 15712.76 501.11 56976.05 88888.00 2003-05-05 11:35:19.524 125 15713.02 500.99 56975.68 88888.00 2003-05-05 11:35:20.524 125 15713.28 501.24 56975.68 88888.00 2003-05-05 11:35:21.524 125 15712.50 500.25 56975.44 88888.00 2003-05-05 11:35:22.524 125 15712.11 500.62 56975.56 88888.00 2003-05-05 11:35:23.524 125 15712.76 500.86 56975.07 88888.00 2003-05-05 11:35:24.524 125 15712.89 500.86 56974.58 88888.00 2003-05-05 11:35:25.524 125 15713.15 500.12 56975.32 88888.00 2003-05-05 11:35:26.524 125 15713.15 500.25 56975.44 88888.00 2003-05-05 11:35:27.524 125 15713.02 500.62 56975.93 88888.00 2003-05-05 11:35:28.524 125 15712.63 500.00 56975.32 88888.00 2003-05-05 11:35:29.524 125 15713.15 500.62 56975.32 88888.00 2003-05-05 11:35:30.524 125 15713.02 500.25 56975.07 88888.00 2003-05-05 11:35:31.524 125 15713.28 500.37 56975.44 88888.00 2003-05-05 11:35:32.524 125 15713.02 499.63 56975.68 88888.00 2003-05-05 11:35:33.524 125 15713.54 500.37 56976.05 88888.00 2003-05-05 11:35:34.524 125 15713.41 500.49 56975.56 88888.00 2003-05-05 11:35:35.524 125 15713.15 500.00 56975.32 88888.00 2003-05-05 11:35:36.524 125 15713.67 500.00 56975.68 88888.00 2003-05-05 11:35:37.524 125 15713.28 500.00 56975.80 88888.00 2003-05-05 11:35:38.524 125 15712.89 500.25 56976.17 88888.00 2003-05-05 11:35:39.524 125 15713.54 500.49 56976.05 88888.00 2003-05-05 11:35:40.524 125 15713.41 500.25 56975.68 88888.00 2003-05-05 11:35:41.524 125 15713.15 499.63 56975.56 88888.00 2003-05-05 11:35:42.524 125 15713.54 500.00 56976.05 88888.00 2003-05-05 11:35:43.524 125 15713.67 500.12 56975.80 88888.00 2003-05-05 11:35:44.524 125 15714.06 500.37 56976.17 88888.00 2003-05-05 11:35:45.524 125 15714.19 500.00 56976.05 88888.00 2003-05-05 11:35:46.524 125 15713.67 500.37 56976.66 88888.00 2003-05-05 11:35:47.524 125 15713.54 500.00 56976.17 88888.00 2003-05-05 11:35:48.524 125 15713.54 499.87 56975.80 88888.00 2003-05-05 11:35:49.524 125 15714.06 500.12 56976.42 88888.00 2003-05-05 11:35:50.524 125 15714.19 499.87 56976.54 88888.00 2003-05-05 11:35:51.524 125 15714.06 499.75 56976.17 88888.00 2003-05-05 11:35:52.524 125 15713.80 499.75 56976.05 88888.00 2003-05-05 11:35:53.524 125 15713.80 500.00 56975.93 88888.00 2003-05-05 11:35:54.524 125 15713.67 499.87 56975.80 88888.00 2003-05-05 11:35:55.524 125 15713.54 499.38 56976.29 88888.00 2003-05-05 11:35:56.524 125 15714.06 499.13 56976.42 88888.00 2003-05-05 11:35:57.524 125 15713.54 499.25 56977.03 88888.00 2003-05-05 11:35:58.524 125 15713.80 499.63 56975.93 88888.00 2003-05-05 11:35:59.524 125 15713.28 499.63 56976.66 88888.00 2003-05-05 11:36:00.524 125 15714.06 500.25 56976.54 88888.00 2003-05-05 11:36:01.524 125 15714.32 499.50 56976.78 88888.00 2003-05-05 11:36:02.524 125 15713.93 499.13 56976.91 88888.00 2003-05-05 11:36:03.524 125 15713.80 499.25 56976.78 88888.00 2003-05-05 11:36:04.524 125 15714.32 499.25 56976.78 88888.00 2003-05-05 11:36:05.524 125 15714.58 499.63 56976.66 88888.00 2003-05-05 11:36:06.524 125 15714.58 499.38 56976.91 88888.00 2003-05-05 11:36:07.524 125 15714.84 499.50 56976.91 88888.00 2003-05-05 11:36:08.524 125 15714.19 499.63 56977.03 88888.00 2003-05-05 11:36:09.524 125 15714.32 499.01 56977.03 88888.00 2003-05-05 11:36:10.524 125 15714.32 499.87 56977.15 88888.00 2003-05-05 11:36:11.524 125 15715.23 499.75 56976.66 88888.00 2003-05-05 11:36:12.524 125 15714.32 499.13 56977.52 88888.00 2003-05-05 11:36:13.524 125 15714.84 499.38 56977.27 88888.00 2003-05-05 11:36:14.524 125 15714.84 498.88 56977.52 88888.00 2003-05-05 11:36:15.524 125 15714.58 499.87 56977.27 88888.00 2003-05-05 11:36:16.524 125 15714.84 499.13 56977.88 88888.00 2003-05-05 11:36:17.524 125 15714.45 499.50 56977.39 88888.00 2003-05-05 11:36:18.524 125 15715.23 499.75 56977.39 88888.00 2003-05-05 11:36:19.524 125 15714.71 499.87 56977.64 88888.00 2003-05-05 11:36:20.524 125 15715.10 499.38 56977.27 88888.00 2003-05-05 11:36:21.524 125 15715.10 499.13 56977.76 88888.00 2003-05-05 11:36:22.524 125 15714.45 499.13 56977.64 88888.00 2003-05-05 11:36:23.524 125 15714.84 499.50 56977.15 88888.00 2003-05-05 11:36:24.524 125 15715.36 499.87 56977.76 88888.00 2003-05-05 11:36:25.524 125 15715.49 499.75 56978.00 88888.00 2003-05-05 11:36:26.524 125 15715.49 499.50 56977.76 88888.00 2003-05-05 11:36:27.524 125 15715.23 499.63 56977.52 88888.00 2003-05-05 11:36:28.524 125 15715.62 499.63 56978.37 88888.00 2003-05-05 11:36:29.524 125 15714.97 499.87 56977.52 88888.00 2003-05-05 11:36:30.524 125 15715.88 499.75 56978.62 88888.00 2003-05-05 11:36:31.524 125 15715.36 500.00 56977.64 88888.00 2003-05-05 11:36:32.524 125 15716.27 499.63 56978.50 88888.00 2003-05-05 11:36:33.524 125 15716.40 499.13 56978.74 88888.00 2003-05-05 11:36:34.524 125 15716.27 499.63 56978.13 88888.00 2003-05-05 11:36:35.524 125 15715.88 500.12 56978.74 88888.00 2003-05-05 11:36:36.524 125 15716.01 499.63 56978.50 88888.00 2003-05-05 11:36:37.524 125 15716.14 498.76 56978.86 88888.00 2003-05-05 11:36:38.524 125 15716.66 499.75 56979.11 88888.00 2003-05-05 11:36:39.524 125 15715.75 499.13 56979.23 88888.00 2003-05-05 11:36:40.524 125 15715.75 499.50 56979.35 88888.00 2003-05-05 11:36:41.524 125 15716.14 499.01 56979.23 88888.00 2003-05-05 11:36:42.524 125 15716.40 499.13 56979.47 88888.00 2003-05-05 11:36:43.524 125 15716.27 499.87 56979.59 88888.00 2003-05-05 11:36:44.524 125 15716.79 499.50 56978.86 88888.00 2003-05-05 11:36:45.524 125 15716.79 499.13 56979.35 88888.00 2003-05-05 11:36:46.524 125 15715.88 499.13 56980.33 88888.00 2003-05-05 11:36:47.524 125 15716.14 498.88 56979.23 88888.00 2003-05-05 11:36:48.524 125 15716.53 498.76 56979.72 88888.00 2003-05-05 11:36:49.524 125 15716.14 498.64 56979.23 88888.00 2003-05-05 11:36:50.524 125 15716.01 498.64 56979.72 88888.00 2003-05-05 11:36:51.524 125 15716.27 499.13 56979.59 88888.00 2003-05-05 11:36:52.524 125 15716.01 498.64 56979.96 88888.00 2003-05-05 11:36:53.524 125 15716.66 498.88 56979.96 88888.00 2003-05-05 11:36:54.524 125 15716.27 498.76 56980.21 88888.00 2003-05-05 11:36:55.524 125 15716.66 498.26 56979.84 88888.00 2003-05-05 11:36:56.524 125 15716.01 498.64 56979.59 88888.00 2003-05-05 11:36:57.524 125 15716.14 498.88 56979.72 88888.00 2003-05-05 11:36:58.524 125 15716.79 498.64 56980.21 88888.00 2003-05-05 11:36:59.524 125 15716.01 499.13 56980.57 88888.00 2003-05-05 11:37:00.524 125 15716.27 498.88 56979.84 88888.00 2003-05-05 11:37:01.524 125 15716.01 497.77 56980.21 88888.00 2003-05-05 11:37:02.524 125 15717.05 498.51 56980.57 88888.00 2003-05-05 11:37:03.524 125 15716.66 498.76 56980.70 88888.00 2003-05-05 11:37:04.524 125 15716.01 498.51 56981.43 88888.00 2003-05-05 11:37:05.524 125 15716.53 498.51 56980.94 88888.00 2003-05-05 11:37:06.524 125 15716.27 498.88 56980.94 88888.00 2003-05-05 11:37:07.524 125 15715.36 498.51 56980.94 88888.00 2003-05-05 11:37:08.524 125 15715.88 498.02 56981.18 88888.00 2003-05-05 11:37:09.524 125 15715.49 498.88 56980.94 88888.00 2003-05-05 11:37:10.524 125 15715.49 498.26 56980.82 88888.00 2003-05-05 11:37:11.524 125 15715.75 498.76 56981.06 88888.00 2003-05-05 11:37:12.524 125 15715.62 498.26 56980.94 88888.00 2003-05-05 11:37:13.524 125 15715.36 498.76 56981.67 88888.00 2003-05-05 11:37:14.524 125 15716.53 498.64 56981.18 88888.00 2003-05-05 11:37:15.524 125 15716.01 497.89 56981.43 88888.00 2003-05-05 11:37:16.524 125 15715.49 498.02 56981.80 88888.00 2003-05-05 11:37:17.524 125 15716.40 498.39 56981.80 88888.00 2003-05-05 11:37:18.524 125 15715.62 498.64 56981.67 88888.00 2003-05-05 11:37:19.524 125 15715.75 498.64 56981.67 88888.00 2003-05-05 11:37:20.524 125 15715.36 498.14 56981.80 88888.00 2003-05-05 11:37:21.524 125 15716.14 498.39 56981.67 88888.00 2003-05-05 11:37:22.524 125 15715.62 497.89 56982.29 88888.00 2003-05-05 11:37:23.524 125 15715.49 498.39 56981.55 88888.00 2003-05-05 11:37:24.524 125 15716.14 497.89 56981.80 88888.00 2003-05-05 11:37:25.524 125 15715.75 497.89 56981.43 88888.00 2003-05-05 11:37:26.524 125 15715.62 498.02 56981.67 88888.00 2003-05-05 11:37:27.524 125 15715.23 498.02 56981.55 88888.00 2003-05-05 11:37:28.524 125 15714.84 498.02 56981.31 88888.00 2003-05-05 11:37:29.524 125 15715.10 498.64 56981.55 88888.00 2003-05-05 11:37:30.524 125 15715.10 497.77 56982.04 88888.00 2003-05-05 11:37:31.524 125 15714.84 498.02 56982.16 88888.00 2003-05-05 11:37:32.524 125 15714.71 497.89 56981.43 88888.00 2003-05-05 11:37:33.524 125 15714.84 498.26 56981.92 88888.00 2003-05-05 11:37:34.524 125 15715.10 498.02 56981.67 88888.00 2003-05-05 11:37:35.524 125 15714.58 497.27 56981.43 88888.00 2003-05-05 11:37:36.524 125 15714.45 497.52 56982.41 88888.00 2003-05-05 11:37:37.524 125 15714.97 497.52 56982.53 88888.00 2003-05-05 11:37:38.524 125 15714.45 497.89 56982.41 88888.00 2003-05-05 11:37:39.524 125 15714.71 498.26 56982.41 88888.00 2003-05-05 11:37:40.524 125 15714.19 497.77 56981.67 88888.00 2003-05-05 11:37:41.524 125 15714.06 497.52 56981.80 88888.00 2003-05-05 11:37:42.524 125 15714.32 498.14 56981.43 88888.00 2003-05-05 11:37:43.524 125 15713.54 498.14 56982.53 88888.00 2003-05-05 11:37:44.524 125 15714.06 498.14 56981.43 88888.00 2003-05-05 11:37:45.524 125 15714.19 497.77 56981.80 88888.00 2003-05-05 11:37:46.524 125 15714.32 498.26 56981.31 88888.00 2003-05-05 11:37:47.524 125 15714.32 498.26 56982.16 88888.00 2003-05-05 11:37:48.524 125 15714.71 497.40 56981.31 88888.00 2003-05-05 11:37:49.524 125 15714.32 498.14 56981.55 88888.00 2003-05-05 11:37:50.524 125 15714.06 498.76 56982.41 88888.00 2003-05-05 11:37:51.524 125 15714.45 498.26 56982.29 88888.00 2003-05-05 11:37:52.524 125 15714.71 498.51 56982.53 88888.00 2003-05-05 11:37:53.524 125 15713.80 498.02 56981.55 88888.00 2003-05-05 11:37:54.524 125 15714.06 498.02 56981.80 88888.00 2003-05-05 11:37:55.524 125 15713.93 498.76 56981.67 88888.00 2003-05-05 11:37:56.524 125 15714.45 499.01 56982.04 88888.00 2003-05-05 11:37:57.524 125 15713.93 498.14 56981.92 88888.00 2003-05-05 11:37:58.524 125 15714.06 498.64 56981.67 88888.00 2003-05-05 11:37:59.524 125 15714.06 498.39 56981.67 88888.00 2003-05-05 11:38:00.524 125 15713.67 498.51 56981.31 88888.00 2003-05-05 11:38:01.524 125 15713.54 499.01 56981.80 88888.00 2003-05-05 11:38:02.524 125 15713.67 498.26 56981.67 88888.00 2003-05-05 11:38:03.524 125 15714.32 498.26 56982.16 88888.00 2003-05-05 11:38:04.524 125 15714.58 498.76 56982.16 88888.00 2003-05-05 11:38:05.524 125 15714.06 497.89 56981.80 88888.00 2003-05-05 11:38:06.524 125 15714.58 498.39 56982.04 88888.00 2003-05-05 11:38:07.524 125 15714.45 499.13 56981.31 88888.00 2003-05-05 11:38:08.524 125 15714.45 498.14 56982.41 88888.00 2003-05-05 11:38:09.524 125 15715.10 499.25 56982.41 88888.00 2003-05-05 11:38:10.524 125 15713.93 498.76 56981.92 88888.00 2003-05-05 11:38:11.524 125 15713.93 499.25 56982.16 88888.00 2003-05-05 11:38:12.524 125 15715.10 499.13 56982.04 88888.00 2003-05-05 11:38:13.524 125 15714.84 498.76 56982.29 88888.00 2003-05-05 11:38:14.524 125 15714.71 499.63 56981.18 88888.00 2003-05-05 11:38:15.524 125 15714.71 499.13 56981.67 88888.00 2003-05-05 11:38:16.524 125 15714.06 499.25 56982.16 88888.00 2003-05-05 11:38:17.524 125 15714.19 498.64 56982.04 88888.00 2003-05-05 11:38:18.524 125 15715.62 499.13 56982.29 88888.00 2003-05-05 11:38:19.524 125 15715.36 499.13 56982.65 88888.00 2003-05-05 11:38:20.524 125 15714.97 499.25 56981.92 88888.00 2003-05-05 11:38:21.524 125 15714.45 499.13 56982.16 88888.00 2003-05-05 11:38:22.524 125 15714.58 499.25 56981.43 88888.00 2003-05-05 11:38:23.524 125 15715.23 499.87 56982.41 88888.00 2003-05-05 11:38:24.524 125 15715.88 499.01 56982.29 88888.00 2003-05-05 11:38:25.524 125 15714.71 498.88 56981.92 88888.00 2003-05-05 11:38:26.524 125 15715.36 499.25 56981.55 88888.00 2003-05-05 11:38:27.524 125 15715.49 499.75 56982.41 88888.00 2003-05-05 11:38:28.524 125 15715.62 498.88 56982.65 88888.00 2003-05-05 11:38:29.524 125 15716.01 499.87 56982.29 88888.00 2003-05-05 11:38:30.524 125 15715.62 499.75 56982.53 88888.00 2003-05-05 11:38:31.524 125 15715.88 499.87 56983.02 88888.00 2003-05-05 11:38:32.524 125 15715.23 499.63 56981.92 88888.00 2003-05-05 11:38:33.524 125 15715.62 499.87 56982.53 88888.00 2003-05-05 11:38:34.524 125 15716.01 499.75 56982.41 88888.00 2003-05-05 11:38:35.524 125 15715.36 499.75 56982.77 88888.00 2003-05-05 11:38:36.524 125 15716.27 500.12 56981.92 88888.00 2003-05-05 11:38:37.524 125 15715.62 499.87 56982.53 88888.00 2003-05-05 11:38:38.524 125 15715.49 499.50 56982.04 88888.00 2003-05-05 11:38:39.524 125 15716.27 500.12 56981.80 88888.00 2003-05-05 11:38:40.524 125 15715.88 500.12 56982.04 88888.00 2003-05-05 11:38:41.524 125 15715.62 499.38 56982.16 88888.00 2003-05-05 11:38:42.524 125 15716.40 500.37 56982.16 88888.00 2003-05-05 11:38:43.524 125 15716.27 499.75 56981.92 88888.00 2003-05-05 11:38:44.524 125 15716.14 500.49 56982.29 88888.00 2003-05-05 11:38:45.524 125 15715.62 500.12 56982.04 88888.00 2003-05-05 11:38:46.524 125 15716.27 499.87 56981.80 88888.00 2003-05-05 11:38:47.524 125 15716.01 499.87 56982.53 88888.00 2003-05-05 11:38:48.524 125 15716.66 500.12 56982.77 88888.00 2003-05-05 11:38:49.524 125 15716.66 500.74 56982.04 88888.00 2003-05-05 11:38:50.524 125 15716.27 499.75 56982.65 88888.00 2003-05-05 11:38:51.524 125 15716.01 500.00 56982.53 88888.00 2003-05-05 11:38:52.524 125 15716.14 500.12 56981.31 88888.00 2003-05-05 11:38:53.524 125 15716.53 500.00 56982.04 88888.00 2003-05-05 11:38:54.524 125 15716.53 499.87 56982.53 88888.00 2003-05-05 11:38:55.524 125 15716.53 500.37 56982.04 88888.00 2003-05-05 11:38:56.524 125 15717.18 500.74 56982.77 88888.00 2003-05-05 11:38:57.524 125 15716.01 501.24 56982.65 88888.00 2003-05-05 11:38:58.524 125 15716.40 500.12 56981.80 88888.00 2003-05-05 11:38:59.524 125 15716.40 500.37 56981.92 88888.00 2003-05-05 11:39:00.524 125 15716.40 500.37 56982.04 88888.00 2003-05-05 11:39:01.524 125 15716.27 500.25 56982.04 88888.00 2003-05-05 11:39:02.524 125 15715.88 500.86 56982.04 88888.00 2003-05-05 11:39:03.524 125 15716.01 500.74 56982.53 88888.00 2003-05-05 11:39:04.524 125 15715.75 500.25 56981.92 88888.00 2003-05-05 11:39:05.524 125 15716.27 500.99 56981.92 88888.00 2003-05-05 11:39:06.524 125 15716.14 501.61 56981.43 88888.00 2003-05-05 11:39:07.524 125 15715.62 501.36 56981.80 88888.00 2003-05-05 11:39:08.524 125 15716.66 500.86 56981.67 88888.00 2003-05-05 11:39:09.524 125 15715.49 500.49 56982.77 88888.00 2003-05-05 11:39:10.524 125 15716.14 500.86 56982.41 88888.00 2003-05-05 11:39:11.524 125 15715.23 500.86 56981.43 88888.00 2003-05-05 11:39:12.524 125 15715.75 500.86 56981.80 88888.00 2003-05-05 11:39:13.524 125 15716.14 500.74 56982.53 88888.00 2003-05-05 11:39:14.524 125 15715.62 501.86 56982.04 88888.00 2003-05-05 11:39:15.524 125 15716.01 500.86 56982.41 88888.00 2003-05-05 11:39:16.524 125 15715.75 501.11 56982.41 88888.00 2003-05-05 11:39:17.524 125 15715.75 501.36 56981.67 88888.00 2003-05-05 11:39:18.524 125 15715.49 500.86 56982.16 88888.00 2003-05-05 11:39:19.524 125 15715.62 500.62 56981.67 88888.00 2003-05-05 11:39:20.524 125 15715.62 500.74 56981.55 88888.00 2003-05-05 11:39:21.524 125 15715.49 501.48 56981.67 88888.00 2003-05-05 11:39:22.524 125 15715.49 500.99 56981.55 88888.00 2003-05-05 11:39:23.524 125 15715.49 501.48 56981.67 88888.00 2003-05-05 11:39:24.524 125 15715.36 501.24 56981.06 88888.00 2003-05-05 11:39:25.524 125 15715.75 501.36 56981.18 88888.00 2003-05-05 11:39:26.524 125 15715.88 500.99 56981.18 88888.00 2003-05-05 11:39:27.524 125 15715.88 501.24 56980.94 88888.00 2003-05-05 11:39:28.524 125 15715.62 500.74 56981.92 88888.00 2003-05-05 11:39:29.524 125 15714.97 501.36 56981.18 88888.00 2003-05-05 11:39:30.524 125 15716.01 500.86 56981.67 88888.00 2003-05-05 11:39:31.524 125 15715.36 501.36 56981.06 88888.00 2003-05-05 11:39:32.524 125 15715.36 500.99 56980.70 88888.00 2003-05-05 11:39:33.524 125 15715.36 500.99 56981.43 88888.00 2003-05-05 11:39:34.524 125 15715.75 501.48 56981.43 88888.00 2003-05-05 11:39:35.524 125 15715.49 501.48 56980.94 88888.00 2003-05-05 11:39:36.524 125 15714.97 501.73 56981.06 88888.00 2003-05-05 11:39:37.524 125 15715.36 501.73 56980.94 88888.00 2003-05-05 11:39:38.524 125 15715.10 501.86 56980.94 88888.00 2003-05-05 11:39:39.524 125 15715.36 501.73 56981.06 88888.00 2003-05-05 11:39:40.524 125 15715.23 502.23 56980.57 88888.00 2003-05-05 11:39:41.524 125 15714.58 501.98 56980.82 88888.00 2003-05-05 11:39:42.524 125 15715.62 501.98 56981.18 88888.00 2003-05-05 11:39:43.524 125 15715.49 501.61 56980.21 88888.00 2003-05-05 11:39:44.524 125 15714.58 501.73 56980.45 88888.00 2003-05-05 11:39:45.524 125 15715.10 501.73 56980.21 88888.00 2003-05-05 11:39:46.524 125 15714.84 501.24 56980.33 88888.00 2003-05-05 11:39:47.524 125 15714.45 501.86 56980.33 88888.00 2003-05-05 11:39:48.524 125 15714.84 502.60 56980.70 88888.00 2003-05-05 11:39:49.524 125 15714.19 502.47 56980.82 88888.00 2003-05-05 11:39:50.524 125 15715.10 501.98 56980.70 88888.00 2003-05-05 11:39:51.524 125 15714.97 501.73 56980.33 88888.00 2003-05-05 11:39:52.524 125 15715.36 502.35 56981.18 88888.00 2003-05-05 11:39:53.524 125 15714.45 502.23 56979.84 88888.00 2003-05-05 11:39:54.524 125 15714.45 501.98 56980.09 88888.00 2003-05-05 11:39:55.524 125 15714.45 502.23 56980.21 88888.00 2003-05-05 11:39:56.524 125 15714.97 501.98 56979.96 88888.00 2003-05-05 11:39:57.524 125 15714.32 501.98 56979.59 88888.00 2003-05-05 11:39:58.524 125 15714.84 502.47 56979.47 88888.00 2003-05-05 11:39:59.524 125 15715.23 502.35 56979.72 88888.00 2003-05-05 11:40:00.524 125 15714.32 501.98 56980.21 88888.00 2003-05-05 11:40:01.524 125 15715.10 502.60 56979.84 88888.00 2003-05-05 11:40:02.524 125 15714.58 502.60 56979.72 88888.00 2003-05-05 11:40:03.524 125 15714.84 502.10 56980.21 88888.00 2003-05-05 11:40:04.524 125 15715.10 502.72 56979.35 88888.00 2003-05-05 11:40:05.524 125 15714.71 502.60 56979.59 88888.00 2003-05-05 11:40:06.524 125 15715.10 502.47 56978.98 88888.00 2003-05-05 11:40:07.524 125 15714.84 502.47 56980.09 88888.00 2003-05-05 11:40:08.524 125 15714.97 503.34 56979.47 88888.00 2003-05-05 11:40:09.524 125 15714.58 502.47 56978.86 88888.00 2003-05-05 11:40:10.524 125 15714.19 503.22 56978.98 88888.00 2003-05-05 11:40:11.524 125 15714.45 502.85 56978.50 88888.00 2003-05-05 11:40:12.524 125 15714.58 503.09 56979.23 88888.00 2003-05-05 11:40:13.524 125 15714.84 502.47 56979.47 88888.00 2003-05-05 11:40:14.524 125 15714.97 502.72 56978.86 88888.00 2003-05-05 11:40:15.524 125 15714.19 502.35 56979.11 88888.00 2003-05-05 11:40:16.524 125 15714.71 502.85 56978.98 88888.00 2003-05-05 11:40:17.524 125 15715.62 502.97 56978.62 88888.00 2003-05-05 11:40:18.524 125 15714.71 502.85 56978.74 88888.00 2003-05-05 11:40:19.524 125 15714.84 502.85 56978.50 88888.00 2003-05-05 11:40:20.524 125 15714.97 503.22 56978.13 88888.00 2003-05-05 11:40:21.524 125 15715.49 502.60 56978.86 88888.00 2003-05-05 11:40:22.524 125 15714.71 502.23 56978.74 88888.00 2003-05-05 11:40:23.524 125 15714.84 502.85 56978.86 88888.00 2003-05-05 11:40:24.524 125 15715.23 502.85 56977.76 88888.00 2003-05-05 11:40:25.524 125 15715.10 502.60 56978.62 88888.00 2003-05-05 11:40:26.524 125 15714.84 503.09 56977.76 88888.00 2003-05-05 11:40:27.524 125 15715.23 503.59 56977.88 88888.00 2003-05-05 11:40:28.524 125 15715.10 503.84 56978.37 88888.00 2003-05-05 11:40:29.524 125 15715.49 503.09 56978.50 88888.00 2003-05-05 11:40:30.524 125 15715.23 502.85 56978.00 88888.00 2003-05-05 11:40:31.524 125 15715.88 502.72 56978.00 88888.00 2003-05-05 11:40:32.524 125 15715.75 502.72 56977.88 88888.00 2003-05-05 11:40:33.524 125 15714.97 503.84 56977.64 88888.00 2003-05-05 11:40:34.524 125 15715.10 502.85 56978.13 88888.00 2003-05-05 11:40:35.524 125 15715.36 503.22 56977.88 88888.00 2003-05-05 11:40:36.524 125 15714.84 503.84 56978.13 88888.00 2003-05-05 11:40:37.524 125 15715.62 503.34 56977.52 88888.00 2003-05-05 11:40:38.524 125 15715.62 503.59 56978.37 88888.00 2003-05-05 11:40:39.524 125 15714.97 503.59 56978.13 88888.00 2003-05-05 11:40:40.524 125 15715.49 503.84 56978.25 88888.00 2003-05-05 11:40:41.524 125 15715.75 503.71 56978.37 88888.00 2003-05-05 11:40:42.524 125 15716.01 504.46 56978.00 88888.00 2003-05-05 11:40:43.524 125 15715.23 503.84 56978.25 88888.00 2003-05-05 11:40:44.524 125 15715.75 503.47 56977.64 88888.00 2003-05-05 11:40:45.524 125 15715.75 503.22 56978.25 88888.00 2003-05-05 11:40:46.524 125 15716.27 504.70 56978.37 88888.00 2003-05-05 11:40:47.524 125 15716.01 503.71 56977.88 88888.00 2003-05-05 11:40:48.524 125 15716.14 504.21 56977.39 88888.00 2003-05-05 11:40:49.524 125 15716.40 504.33 56978.50 88888.00 2003-05-05 11:40:50.524 125 15716.27 504.08 56978.25 88888.00 2003-05-05 11:40:51.524 125 15716.53 503.59 56977.27 88888.00 2003-05-05 11:40:52.524 125 15716.92 503.84 56977.39 88888.00 2003-05-05 11:40:53.524 125 15716.01 504.21 56977.64 88888.00 2003-05-05 11:40:54.524 125 15716.14 503.34 56978.13 88888.00 2003-05-05 11:40:55.524 125 15716.66 503.96 56977.88 88888.00 2003-05-05 11:40:56.524 125 15717.05 503.59 56977.76 88888.00 2003-05-05 11:40:57.524 125 15716.40 504.33 56978.00 88888.00 2003-05-05 11:40:58.524 125 15716.92 504.33 56977.88 88888.00 2003-05-05 11:40:59.524 125 15716.66 503.84 56977.88 88888.00 2003-05-05 11:41:00.524 125 15716.66 503.71 56977.64 88888.00 2003-05-05 11:41:01.524 125 15716.53 503.96 56977.88 88888.00 2003-05-05 11:41:02.524 125 15717.18 503.59 56978.13 88888.00 2003-05-05 11:41:03.524 125 15717.05 503.84 56977.88 88888.00 2003-05-05 11:41:04.524 125 15716.66 504.46 56977.52 88888.00 2003-05-05 11:41:05.524 125 15716.92 504.08 56977.52 88888.00 2003-05-05 11:41:06.524 125 15717.31 504.33 56978.13 88888.00 2003-05-05 11:41:07.524 125 15717.57 504.21 56978.00 88888.00 2003-05-05 11:41:08.524 125 15717.70 504.08 56978.13 88888.00 2003-05-05 11:41:09.524 125 15717.18 504.21 56977.39 88888.00 2003-05-05 11:41:10.524 125 15717.96 504.46 56978.00 88888.00 2003-05-05 11:41:11.524 125 15717.05 504.08 56977.64 88888.00 2003-05-05 11:41:12.524 125 15717.31 504.08 56977.03 88888.00 2003-05-05 11:41:13.524 125 15717.57 504.46 56978.00 88888.00 2003-05-05 11:41:14.524 125 15717.05 504.33 56977.64 88888.00 2003-05-05 11:41:15.524 125 15717.83 504.08 56977.88 88888.00 2003-05-05 11:41:16.524 125 15718.22 504.83 56978.25 88888.00 2003-05-05 11:41:17.524 125 15717.18 504.08 56977.15 88888.00 2003-05-05 11:41:18.524 125 15717.05 504.08 56977.27 88888.00 2003-05-05 11:41:19.524 125 15718.09 504.58 56977.15 88888.00 2003-05-05 11:41:20.524 125 15717.57 503.96 56977.76 88888.00 2003-05-05 11:41:21.524 125 15717.83 504.21 56977.64 88888.00 2003-05-05 11:41:22.524 125 15717.70 504.70 56977.76 88888.00 2003-05-05 11:41:23.524 125 15718.22 505.32 56977.88 88888.00 2003-05-05 11:41:24.524 125 15718.22 504.33 56977.76 88888.00 2003-05-05 11:41:25.524 125 15718.09 503.96 56977.52 88888.00 2003-05-05 11:41:26.524 125 15718.22 504.83 56978.00 88888.00 2003-05-05 11:41:27.524 125 15719.00 504.95 56977.76 88888.00 2003-05-05 11:41:28.524 125 15718.87 504.46 56978.25 88888.00 2003-05-05 11:41:29.524 125 15718.22 504.33 56977.64 88888.00 2003-05-05 11:41:30.524 125 15718.09 504.21 56978.00 88888.00 2003-05-05 11:41:31.524 125 15718.35 504.46 56977.52 88888.00 2003-05-05 11:41:32.524 125 15718.74 504.58 56977.52 88888.00 2003-05-05 11:41:33.524 125 15718.74 504.33 56978.00 88888.00 2003-05-05 11:41:34.524 125 15719.25 504.58 56977.52 88888.00 2003-05-05 11:41:35.524 125 15718.48 504.33 56978.00 88888.00 2003-05-05 11:41:36.524 125 15718.74 505.08 56978.37 88888.00 2003-05-05 11:41:37.524 125 15718.22 503.96 56978.13 88888.00 2003-05-05 11:41:38.524 125 15718.35 504.21 56977.76 88888.00 2003-05-05 11:41:39.524 125 15719.00 504.46 56977.88 88888.00 2003-05-05 11:41:40.524 125 15719.12 504.70 56978.00 88888.00 2003-05-05 11:41:41.524 125 15719.00 503.71 56978.25 88888.00 2003-05-05 11:41:42.524 125 15719.12 504.08 56977.64 88888.00 2003-05-05 11:41:43.524 125 15719.51 504.21 56977.27 88888.00 2003-05-05 11:41:44.524 125 15719.00 504.21 56977.15 88888.00 2003-05-05 11:41:45.524 125 15718.87 504.08 56977.27 88888.00 2003-05-05 11:41:46.524 125 15719.38 503.59 56977.52 88888.00 2003-05-05 11:41:47.524 125 15720.17 504.58 56977.64 88888.00 2003-05-05 11:41:48.524 125 15719.65 504.58 56977.27 88888.00 2003-05-05 11:41:49.524 125 15719.00 504.21 56977.15 88888.00 2003-05-05 11:41:50.524 125 15719.65 504.08 56978.13 88888.00 2003-05-05 11:41:51.524 125 15719.38 504.08 56977.39 88888.00 2003-05-05 11:41:52.524 125 15719.91 504.21 56977.64 88888.00 2003-05-05 11:41:53.524 125 15720.17 504.08 56977.88 88888.00 2003-05-05 11:41:54.524 125 15719.91 504.70 56977.64 88888.00 2003-05-05 11:41:55.524 125 15719.91 504.83 56977.64 88888.00 2003-05-05 11:41:56.524 125 15720.04 504.58 56977.64 88888.00 2003-05-05 11:41:57.524 125 15720.17 504.58 56977.88 88888.00 2003-05-05 11:41:58.524 125 15720.29 504.21 56978.00 88888.00 2003-05-05 11:41:59.524 125 15719.00 504.21 56977.52 88888.00 2003-05-05 11:42:00.524 125 15720.68 504.33 56978.13 88888.00 2003-05-05 11:42:01.524 125 15720.17 504.95 56977.52 88888.00 2003-05-05 11:42:02.524 125 15720.17 504.70 56977.76 88888.00 2003-05-05 11:42:03.524 125 15719.78 504.33 56977.27 88888.00 2003-05-05 11:42:04.524 125 15720.68 503.71 56977.64 88888.00 2003-05-05 11:42:05.524 125 15720.42 504.46 56977.39 88888.00 2003-05-05 11:42:06.524 125 15720.42 504.46 56977.39 88888.00 2003-05-05 11:42:07.524 125 15720.29 504.33 56978.00 88888.00 2003-05-05 11:42:08.524 125 15721.20 504.46 56978.25 88888.00 2003-05-05 11:42:09.524 125 15720.94 504.21 56977.76 88888.00 2003-05-05 11:42:10.524 125 15720.94 504.33 56977.39 88888.00 2003-05-05 11:42:11.524 125 15720.68 504.46 56977.52 88888.00 2003-05-05 11:42:12.524 125 15720.55 504.46 56977.52 88888.00 2003-05-05 11:42:13.524 125 15720.29 504.95 56978.00 88888.00 2003-05-05 11:42:14.524 125 15721.46 503.96 56977.64 88888.00 2003-05-05 11:42:15.524 125 15721.46 504.33 56977.39 88888.00 2003-05-05 11:42:16.524 125 15720.68 504.70 56978.13 88888.00 2003-05-05 11:42:17.524 125 15721.46 504.83 56978.25 88888.00 2003-05-05 11:42:18.524 125 15721.20 504.33 56977.88 88888.00 2003-05-05 11:42:19.524 125 15721.85 504.08 56977.64 88888.00 2003-05-05 11:42:20.524 125 15720.55 504.21 56977.76 88888.00 2003-05-05 11:42:21.524 125 15720.68 504.21 56977.27 88888.00 2003-05-05 11:42:22.524 125 15721.20 504.33 56977.27 88888.00 2003-05-05 11:42:23.524 125 15721.33 504.08 56978.25 88888.00 2003-05-05 11:42:24.524 125 15721.46 504.08 56977.27 88888.00 2003-05-05 11:42:25.524 125 15721.59 503.96 56977.88 88888.00 2003-05-05 11:42:26.524 125 15721.33 504.70 56978.37 88888.00 2003-05-05 11:42:27.524 125 15721.59 503.84 56977.52 88888.00 2003-05-05 11:42:28.524 125 15720.81 504.58 56978.25 88888.00 2003-05-05 11:42:29.524 125 15721.59 504.33 56977.15 88888.00 2003-05-05 11:42:30.524 125 15721.85 505.08 56977.64 88888.00 2003-05-05 11:42:31.524 125 15721.59 504.46 56977.15 88888.00 2003-05-05 11:42:32.524 125 15721.85 505.08 56977.52 88888.00 2003-05-05 11:42:33.524 125 15721.33 504.46 56978.13 88888.00 2003-05-05 11:42:34.524 125 15721.85 504.21 56977.52 88888.00 2003-05-05 11:42:35.524 125 15721.85 504.33 56977.64 88888.00 2003-05-05 11:42:36.524 125 15721.85 504.33 56977.27 88888.00 2003-05-05 11:42:37.524 125 15721.72 505.08 56978.13 88888.00 2003-05-05 11:42:38.524 125 15721.59 504.46 56978.00 88888.00 2003-05-05 11:42:39.524 125 15722.63 504.08 56977.76 88888.00 2003-05-05 11:42:40.524 125 15721.72 504.95 56977.64 88888.00 2003-05-05 11:42:41.524 125 15721.33 504.33 56977.64 88888.00 2003-05-05 11:42:42.524 125 15722.24 504.21 56978.62 88888.00 2003-05-05 11:42:43.524 125 15722.50 504.21 56978.00 88888.00 2003-05-05 11:42:44.524 125 15722.37 504.46 56978.25 88888.00 2003-05-05 11:42:45.524 125 15721.85 504.21 56978.13 88888.00 2003-05-05 11:42:46.524 125 15722.24 504.46 56978.00 88888.00 2003-05-05 11:42:47.524 125 15722.50 505.08 56977.64 88888.00 2003-05-05 11:42:48.524 125 15721.46 504.58 56978.62 88888.00 2003-05-05 11:42:49.524 125 15721.98 504.95 56977.64 88888.00 2003-05-05 11:42:50.524 125 15722.37 504.46 56977.64 88888.00 2003-05-05 11:42:51.524 125 15722.63 504.70 56977.76 88888.00 2003-05-05 11:42:52.524 125 15722.11 504.70 56977.76 88888.00 2003-05-05 11:42:53.524 125 15722.37 504.83 56977.76 88888.00 2003-05-05 11:42:54.524 125 15722.76 504.21 56978.13 88888.00 2003-05-05 11:42:55.524 125 15722.50 504.46 56978.25 88888.00 2003-05-05 11:42:56.524 125 15722.50 504.33 56978.13 88888.00 2003-05-05 11:42:57.524 125 15722.76 504.58 56977.88 88888.00 2003-05-05 11:42:58.524 125 15723.02 505.20 56978.00 88888.00 2003-05-05 11:42:59.524 125 15722.37 504.58 56978.25 88888.00 2003-05-05 11:43:00.524 125 15723.02 504.83 56977.76 88888.00 2003-05-05 11:43:01.524 125 15722.50 505.20 56978.25 88888.00 2003-05-05 11:43:02.524 125 15723.02 504.58 56978.13 88888.00 2003-05-05 11:43:03.524 125 15722.89 504.46 56978.50 88888.00 2003-05-05 11:43:04.524 125 15722.76 504.08 56978.25 88888.00 2003-05-05 11:43:05.524 125 15722.89 504.70 56977.03 88888.00 2003-05-05 11:43:06.524 125 15722.50 504.83 56978.00 88888.00 2003-05-05 11:43:07.524 125 15722.37 504.83 56977.76 88888.00 2003-05-05 11:43:08.524 125 15722.76 504.83 56978.86 88888.00 2003-05-05 11:43:09.524 125 15723.02 503.96 56978.74 88888.00 2003-05-05 11:43:10.524 125 15722.37 503.96 56978.00 88888.00 2003-05-05 11:43:11.524 125 15722.76 504.58 56977.64 88888.00 2003-05-05 11:43:12.524 125 15722.63 504.21 56977.52 88888.00 2003-05-05 11:43:13.524 125 15722.11 503.96 56978.13 88888.00 2003-05-05 11:43:14.524 125 15722.76 504.70 56978.25 88888.00 2003-05-05 11:43:15.523 125 15723.02 504.46 56977.64 88888.00 2003-05-05 11:43:16.523 125 15721.98 504.46 56978.00 88888.00 2003-05-05 11:43:17.523 125 15722.50 504.33 56977.64 88888.00 2003-05-05 11:43:18.523 125 15722.24 504.46 56977.88 88888.00 2003-05-05 11:43:19.523 125 15722.11 504.83 56978.37 88888.00 2003-05-05 11:43:20.523 125 15721.85 504.33 56977.27 88888.00 2003-05-05 11:43:21.523 125 15722.76 503.96 56978.13 88888.00 2003-05-05 11:43:22.523 125 15722.11 504.46 56978.00 88888.00 2003-05-05 11:43:23.523 125 15721.85 503.47 56978.13 88888.00 2003-05-05 11:43:24.523 125 15722.37 504.33 56977.39 88888.00 2003-05-05 11:43:25.523 125 15722.37 503.84 56978.00 88888.00 2003-05-05 11:43:26.523 125 15721.85 504.21 56977.64 88888.00 2003-05-05 11:43:27.523 125 15721.33 504.58 56978.13 88888.00 2003-05-05 11:43:28.523 125 15721.98 504.70 56978.00 88888.00 2003-05-05 11:43:29.523 125 15722.24 504.58 56978.00 88888.00 2003-05-05 11:43:30.523 125 15722.11 504.21 56978.13 88888.00 2003-05-05 11:43:31.523 125 15722.37 504.21 56977.64 88888.00 2003-05-05 11:43:32.523 125 15721.72 503.71 56977.15 88888.00 2003-05-05 11:43:33.523 125 15721.85 503.84 56977.76 88888.00 2003-05-05 11:43:34.523 125 15721.85 504.08 56977.52 88888.00 2003-05-05 11:43:35.523 125 15721.46 504.21 56976.91 88888.00 2003-05-05 11:43:36.523 125 15721.85 503.34 56977.15 88888.00 2003-05-05 11:43:37.523 125 15721.33 503.84 56977.52 88888.00 2003-05-05 11:43:38.523 125 15721.98 504.21 56977.52 88888.00 2003-05-05 11:43:39.523 125 15721.59 503.96 56976.91 88888.00 2003-05-05 11:43:40.523 125 15721.85 504.46 56977.64 88888.00 2003-05-05 11:43:41.523 125 15720.94 503.59 56977.27 88888.00 2003-05-05 11:43:42.523 125 15721.59 503.47 56977.76 88888.00 2003-05-05 11:43:43.523 125 15721.20 503.34 56976.78 88888.00 2003-05-05 11:43:44.523 125 15721.33 503.96 56977.15 88888.00 2003-05-05 11:43:45.523 125 15721.72 504.08 56977.76 88888.00 2003-05-05 11:43:46.523 125 15720.81 503.59 56977.03 88888.00 2003-05-05 11:43:47.523 125 15720.29 503.09 56976.91 88888.00 2003-05-05 11:43:48.523 125 15720.68 502.85 56977.15 88888.00 2003-05-05 11:43:49.523 125 15721.07 503.34 56976.91 88888.00 2003-05-05 11:43:50.523 125 15720.55 503.84 56977.27 88888.00 2003-05-05 11:43:51.523 125 15720.04 503.59 56976.91 88888.00 2003-05-05 11:43:52.523 125 15720.42 503.84 56977.27 88888.00 2003-05-05 11:43:53.523 125 15720.04 502.97 56976.66 88888.00 2003-05-05 11:43:54.523 125 15720.04 504.21 56976.54 88888.00 2003-05-05 11:43:55.523 125 15721.07 503.09 56976.91 88888.00 2003-05-05 11:43:56.523 125 15720.94 503.59 56976.66 88888.00 2003-05-05 11:43:57.523 125 15720.68 503.47 56976.54 88888.00 2003-05-05 11:43:58.523 125 15719.91 503.84 56977.64 88888.00 2003-05-05 11:43:59.523 125 15720.17 503.71 56976.66 88888.00 2003-05-05 11:44:00.523 125 15720.29 504.08 56976.54 88888.00 2003-05-05 11:44:01.523 125 15720.17 503.59 56977.27 88888.00 2003-05-05 11:44:02.523 125 15720.04 503.34 56976.66 88888.00 2003-05-05 11:44:03.523 125 15720.17 503.09 56976.54 88888.00 2003-05-05 11:44:04.523 125 15719.51 503.34 56976.05 88888.00 2003-05-05 11:44:05.523 125 15720.29 503.09 56975.93 88888.00 2003-05-05 11:44:06.523 125 15719.25 502.72 56976.29 88888.00 2003-05-05 11:44:07.523 125 15719.78 503.09 56976.29 88888.00 2003-05-05 11:44:08.523 125 15719.65 503.59 56975.68 88888.00 2003-05-05 11:44:09.523 125 15720.29 503.47 56975.93 88888.00 2003-05-05 11:44:10.523 125 15720.04 503.47 56975.68 88888.00 2003-05-05 11:44:11.523 125 15719.00 502.97 56975.93 88888.00 2003-05-05 11:44:12.523 125 15719.00 502.23 56975.93 88888.00 2003-05-05 11:44:13.523 125 15719.65 502.97 56976.05 88888.00 2003-05-05 11:44:14.523 125 15718.87 502.60 56975.32 88888.00 2003-05-05 11:44:15.523 125 15719.25 503.09 56975.32 88888.00 2003-05-05 11:44:16.523 125 15718.87 503.71 56975.93 88888.00 2003-05-05 11:44:17.523 125 15719.65 502.85 56975.56 88888.00 2003-05-05 11:44:18.523 125 15719.12 502.85 56975.80 88888.00 2003-05-05 11:44:19.523 125 15719.00 503.09 56975.44 88888.00 2003-05-05 11:44:20.523 125 15719.25 503.09 56975.32 88888.00 2003-05-05 11:44:21.523 125 15719.00 502.60 56975.44 88888.00 2003-05-05 11:44:22.523 125 15719.51 502.72 56975.68 88888.00 2003-05-05 11:44:23.523 125 15718.35 502.85 56975.68 88888.00 2003-05-05 11:44:24.523 125 15719.00 502.85 56975.32 88888.00 2003-05-05 11:44:25.523 125 15719.12 502.97 56974.58 88888.00 2003-05-05 11:44:26.523 125 15718.74 503.09 56975.32 88888.00 2003-05-05 11:44:27.523 125 15719.25 503.59 56974.46 88888.00 2003-05-05 11:44:28.523 125 15719.51 503.09 56974.95 88888.00 2003-05-05 11:44:29.523 125 15719.91 503.71 56975.32 88888.00 2003-05-05 11:44:30.523 125 15719.51 503.71 56975.07 88888.00 2003-05-05 11:44:31.523 125 15720.04 503.34 56975.32 88888.00 2003-05-05 11:44:32.523 125 15719.12 503.59 56975.20 88888.00 2003-05-05 11:44:33.523 125 15719.78 503.47 56975.20 88888.00 2003-05-05 11:44:34.523 125 15719.65 503.47 56974.83 88888.00 2003-05-05 11:44:35.523 125 15719.78 503.71 56974.58 88888.00 2003-05-05 11:44:36.523 125 15719.51 503.96 56975.80 88888.00 2003-05-05 11:44:37.523 125 15719.91 502.97 56975.07 88888.00 2003-05-05 11:44:38.523 125 15719.51 502.47 56974.70 88888.00 2003-05-05 11:44:39.523 125 15720.42 502.97 56975.44 88888.00 2003-05-05 11:44:40.523 125 15719.78 503.09 56974.70 88888.00 2003-05-05 11:44:41.523 125 15719.91 503.59 56975.07 88888.00 2003-05-05 11:44:42.523 125 15720.17 503.84 56975.20 88888.00 2003-05-05 11:44:43.523 125 15720.17 503.22 56975.32 88888.00 2003-05-05 11:44:44.523 125 15719.78 504.08 56974.70 88888.00 2003-05-05 11:44:45.523 125 15719.91 504.21 56974.46 88888.00 2003-05-05 11:44:46.523 125 15719.78 503.71 56974.83 88888.00 2003-05-05 11:44:47.523 125 15719.91 504.08 56973.97 88888.00 2003-05-05 11:44:48.523 125 15720.68 504.08 56974.83 88888.00 2003-05-05 11:44:49.523 125 15719.91 503.09 56974.46 88888.00 2003-05-05 11:44:50.523 125 15720.68 503.84 56974.70 88888.00 2003-05-05 11:44:51.523 125 15720.04 503.96 56975.32 88888.00 2003-05-05 11:44:52.523 125 15720.55 504.21 56974.70 88888.00 2003-05-05 11:44:53.523 125 15720.29 504.58 56974.46 88888.00 2003-05-05 11:44:54.523 125 15720.55 504.33 56974.34 88888.00 2003-05-05 11:44:55.523 125 15720.42 504.46 56974.83 88888.00 2003-05-05 11:44:56.523 125 15720.68 503.34 56974.83 88888.00 2003-05-05 11:44:57.523 125 15720.68 503.84 56974.34 88888.00 2003-05-05 11:44:58.523 125 15721.33 503.71 56975.07 88888.00 2003-05-05 11:44:59.523 125 15720.29 504.33 56974.34 88888.00 2003-05-05 11:45:00.523 125 15720.68 503.71 56974.83 88888.00 2003-05-05 11:45:01.523 125 15720.42 503.71 56974.70 88888.00 2003-05-05 11:45:02.523 125 15720.42 503.84 56974.70 88888.00 2003-05-05 11:45:03.523 125 15720.55 503.47 56974.95 88888.00 2003-05-05 11:45:04.523 125 15720.94 504.21 56974.34 88888.00 2003-05-05 11:45:05.523 125 15720.42 503.71 56974.83 88888.00 2003-05-05 11:45:06.523 125 15720.04 503.22 56974.58 88888.00 2003-05-05 11:45:07.523 125 15720.55 503.84 56974.83 88888.00 2003-05-05 11:45:08.523 125 15720.55 503.59 56974.21 88888.00 2003-05-05 11:45:09.523 125 15721.07 503.47 56974.83 88888.00 2003-05-05 11:45:10.523 125 15720.94 503.59 56974.70 88888.00 2003-05-05 11:45:11.523 125 15720.42 504.21 56973.85 88888.00 2003-05-05 11:45:12.523 125 15720.42 503.84 56974.21 88888.00 2003-05-05 11:45:13.523 125 15720.17 503.59 56974.21 88888.00 2003-05-05 11:45:14.523 125 15720.17 503.47 56974.58 88888.00 2003-05-05 11:45:15.523 125 15720.81 503.96 56974.46 88888.00 2003-05-05 11:45:16.523 125 15720.17 503.71 56973.97 88888.00 2003-05-05 11:45:17.523 125 15720.17 503.59 56974.58 88888.00 2003-05-05 11:45:18.523 125 15720.04 503.84 56974.21 88888.00 2003-05-05 11:45:19.523 125 15719.65 503.96 56973.97 88888.00 2003-05-05 11:45:20.523 125 15720.04 503.47 56974.70 88888.00 2003-05-05 11:45:21.523 125 15721.07 503.96 56974.70 88888.00 2003-05-05 11:45:22.523 125 15719.91 503.84 56974.34 88888.00 2003-05-05 11:45:23.523 125 15720.04 503.96 56974.34 88888.00 2003-05-05 11:45:24.523 125 15720.04 504.46 56974.58 88888.00 2003-05-05 11:45:25.523 125 15719.91 504.08 56973.97 88888.00 2003-05-05 11:45:26.523 125 15719.91 503.47 56973.97 88888.00 2003-05-05 11:45:27.523 125 15719.25 504.33 56974.70 88888.00 2003-05-05 11:45:28.523 125 15720.17 503.84 56973.97 88888.00 2003-05-05 11:45:29.523 125 15719.65 503.96 56974.58 88888.00 2003-05-05 11:45:30.523 125 15720.04 503.96 56974.21 88888.00 2003-05-05 11:45:31.523 125 15718.87 504.08 56974.58 88888.00 2003-05-05 11:45:32.523 125 15719.12 503.71 56973.97 88888.00 2003-05-05 11:45:33.523 125 15718.74 504.46 56974.46 88888.00 2003-05-05 11:45:34.523 125 15719.51 504.08 56973.73 88888.00 2003-05-05 11:45:35.523 125 15718.74 504.33 56973.97 88888.00 2003-05-05 11:45:36.523 125 15719.38 504.08 56974.09 88888.00 2003-05-05 11:45:37.523 125 15719.25 504.70 56974.34 88888.00 2003-05-05 11:45:38.523 125 15719.51 504.70 56973.85 88888.00 2003-05-05 11:45:39.523 125 15719.25 504.21 56973.61 88888.00 2003-05-05 11:45:40.523 125 15719.38 503.96 56973.73 88888.00 2003-05-05 11:45:41.523 125 15718.48 504.21 56973.73 88888.00 2003-05-05 11:45:42.523 125 15719.12 504.46 56973.97 88888.00 2003-05-05 11:45:43.523 125 15719.00 504.21 56973.97 88888.00 2003-05-05 11:45:44.523 125 15718.61 504.33 56973.48 88888.00 2003-05-05 11:45:45.523 125 15718.48 504.33 56973.48 88888.00 2003-05-05 11:45:46.523 125 15719.00 504.58 56974.09 88888.00 2003-05-05 11:45:47.523 125 15719.00 504.70 56973.85 88888.00 2003-05-05 11:45:48.523 125 15718.61 504.46 56972.87 88888.00 2003-05-05 11:45:49.523 125 15719.12 504.33 56973.36 88888.00 2003-05-05 11:45:50.523 125 15718.74 503.84 56973.36 88888.00 2003-05-05 11:45:51.523 125 15718.35 504.21 56972.62 88888.00 2003-05-05 11:45:52.523 125 15718.48 504.21 56973.36 88888.00 2003-05-05 11:45:53.523 125 15719.38 504.46 56973.24 88888.00 2003-05-05 11:45:54.523 125 15718.87 503.59 56972.87 88888.00 2003-05-05 11:45:55.523 125 15718.22 504.46 56972.99 88888.00 2003-05-05 11:45:56.523 125 15717.83 503.47 56972.99 88888.00 2003-05-05 11:45:57.523 125 15719.12 504.46 56973.36 88888.00 2003-05-05 11:45:58.523 125 15719.12 504.70 56972.87 88888.00 2003-05-05 11:45:59.523 125 15718.48 504.70 56973.61 88888.00 2003-05-05 11:46:00.523 125 15718.61 504.21 56973.24 88888.00 2003-05-05 11:46:01.523 125 15718.09 504.46 56972.50 88888.00 2003-05-05 11:46:02.523 125 15718.74 504.08 56972.87 88888.00 2003-05-05 11:46:03.523 125 15718.35 504.21 56972.99 88888.00 2003-05-05 11:46:04.523 125 15719.00 503.96 56972.50 88888.00 2003-05-05 11:46:05.523 125 15718.35 504.33 56972.50 88888.00 2003-05-05 11:46:06.523 125 15718.74 504.58 56973.11 88888.00 2003-05-05 11:46:07.523 125 15718.74 504.08 56973.11 88888.00 2003-05-05 11:46:08.523 125 15718.35 504.33 56972.87 88888.00 2003-05-05 11:46:09.523 125 15717.96 504.33 56972.87 88888.00 2003-05-05 11:46:10.523 125 15719.12 504.21 56972.38 88888.00 2003-05-05 11:46:11.523 125 15719.00 504.46 56972.62 88888.00 2003-05-05 11:46:12.523 125 15718.09 504.33 56972.14 88888.00 2003-05-05 11:46:13.523 125 15718.09 504.46 56972.75 88888.00 2003-05-05 11:46:14.523 125 15718.09 504.83 56972.26 88888.00 2003-05-05 11:46:15.523 125 15717.70 504.70 56971.65 88888.00 2003-05-05 11:46:16.523 125 15718.22 504.83 56972.50 88888.00 2003-05-05 11:46:17.523 125 15718.61 503.47 56972.02 88888.00 2003-05-05 11:46:18.523 125 15718.35 504.46 56971.65 88888.00 2003-05-05 11:46:19.523 125 15717.44 504.46 56971.28 88888.00 2003-05-05 11:46:20.523 125 15717.70 505.08 56971.89 88888.00 2003-05-05 11:46:21.523 125 15718.22 504.58 56971.77 88888.00 2003-05-05 11:46:22.523 125 15717.96 503.96 56971.53 88888.00 2003-05-05 11:46:23.523 125 15718.35 504.95 56971.77 88888.00 2003-05-05 11:46:24.523 125 15718.09 504.83 56971.77 88888.00 2003-05-05 11:46:25.523 125 15718.22 504.95 56972.62 88888.00 2003-05-05 11:46:26.523 125 15717.83 504.83 56971.40 88888.00 2003-05-05 11:46:27.523 125 15717.83 504.95 56972.02 88888.00 2003-05-05 11:46:28.523 125 15717.70 504.21 56971.65 88888.00 2003-05-05 11:46:29.523 125 15717.96 504.21 56971.16 88888.00 2003-05-05 11:46:30.523 125 15718.22 504.46 56971.28 88888.00 2003-05-05 11:46:31.523 125 15718.22 505.20 56971.16 88888.00 2003-05-05 11:46:32.523 125 15717.83 504.95 56971.16 88888.00 2003-05-05 11:46:33.523 125 15717.96 505.08 56971.40 88888.00 2003-05-05 11:46:34.523 125 15718.48 504.58 56971.89 88888.00 2003-05-05 11:46:35.523 125 15718.22 504.70 56971.04 88888.00 2003-05-05 11:46:36.523 125 15718.48 504.83 56971.28 88888.00 2003-05-05 11:46:37.523 125 15717.96 505.08 56971.28 88888.00 2003-05-05 11:46:38.523 125 15718.22 505.70 56971.65 88888.00 2003-05-05 11:46:39.523 125 15718.61 504.33 56970.79 88888.00 2003-05-05 11:46:40.523 125 15718.87 505.45 56971.40 88888.00 2003-05-05 11:46:41.523 125 15718.22 505.82 56971.04 88888.00 2003-05-05 11:46:42.523 125 15719.00 505.45 56971.28 88888.00 2003-05-05 11:46:43.523 125 15718.87 505.45 56971.77 88888.00 2003-05-05 11:46:44.523 125 15719.51 505.20 56971.16 88888.00 2003-05-05 11:46:45.523 125 15718.74 504.95 56970.91 88888.00 2003-05-05 11:46:46.523 125 15719.25 504.46 56971.16 88888.00 2003-05-05 11:46:47.523 125 15719.00 504.95 56971.16 88888.00 2003-05-05 11:46:48.523 125 15719.51 505.08 56971.40 88888.00 2003-05-05 11:46:49.523 125 15718.87 505.45 56970.67 88888.00 2003-05-05 11:46:50.523 125 15718.74 505.32 56971.40 88888.00 2003-05-05 11:46:51.523 125 15718.74 504.95 56971.40 88888.00 2003-05-05 11:46:52.523 125 15719.12 505.82 56970.67 88888.00 2003-05-05 11:46:53.523 125 15719.38 505.94 56971.77 88888.00 2003-05-05 11:46:54.523 125 15719.12 505.45 56971.28 88888.00 2003-05-05 11:46:55.523 125 15718.74 505.32 56971.65 88888.00 2003-05-05 11:46:56.523 125 15719.51 505.57 56971.65 88888.00 2003-05-05 11:46:57.523 125 15718.87 505.70 56971.53 88888.00 2003-05-05 11:46:58.523 125 15719.25 505.82 56971.53 88888.00 2003-05-05 11:46:59.523 125 15719.00 505.08 56972.14 88888.00 2003-05-05 11:47:00.523 125 15719.38 505.32 56971.77 88888.00 2003-05-05 11:47:01.523 125 15719.91 505.57 56971.77 88888.00 2003-05-05 11:47:02.523 125 15719.51 505.08 56971.65 88888.00 2003-05-05 11:47:03.523 125 15719.78 505.20 56971.53 88888.00 2003-05-05 11:47:04.523 125 15719.12 505.08 56972.02 88888.00 2003-05-05 11:47:05.523 125 15720.04 505.32 56971.53 88888.00 2003-05-05 11:47:06.523 125 15719.51 505.45 56971.77 88888.00 2003-05-05 11:47:07.523 125 15720.04 505.70 56971.65 88888.00 2003-05-05 11:47:08.523 125 15720.42 505.57 56971.40 88888.00 2003-05-05 11:47:09.523 125 15720.04 505.45 56971.77 88888.00 2003-05-05 11:47:10.523 125 15719.78 505.20 56971.77 88888.00 2003-05-05 11:47:11.523 125 15720.55 505.70 56972.02 88888.00 2003-05-05 11:47:12.523 125 15720.68 505.70 56971.65 88888.00 2003-05-05 11:47:13.523 125 15720.04 505.57 56971.28 88888.00 2003-05-05 11:47:14.523 125 15719.65 505.57 56972.02 88888.00 2003-05-05 11:47:15.523 125 15720.17 505.08 56971.28 88888.00 2003-05-05 11:47:16.523 125 15720.68 505.08 56971.65 88888.00 2003-05-05 11:47:17.523 125 15720.29 505.70 56972.14 88888.00 2003-05-05 11:47:18.523 125 15720.81 505.70 56971.40 88888.00 2003-05-05 11:47:19.523 125 15720.68 505.08 56971.53 88888.00 2003-05-05 11:47:20.523 125 15720.29 506.19 56972.02 88888.00 2003-05-05 11:47:21.523 125 15720.81 505.82 56971.77 88888.00 2003-05-05 11:47:22.523 125 15721.07 505.82 56971.28 88888.00 2003-05-05 11:47:23.523 125 15721.20 505.70 56971.89 88888.00 2003-05-05 11:47:24.523 125 15721.20 506.31 56972.14 88888.00 2003-05-05 11:47:25.523 125 15721.07 505.70 56972.02 88888.00 2003-05-05 11:47:26.523 125 15721.20 505.45 56972.02 88888.00 2003-05-05 11:47:27.523 125 15720.94 506.19 56972.14 88888.00 2003-05-05 11:47:28.523 125 15721.85 505.70 56971.89 88888.00 2003-05-05 11:47:29.523 125 15721.46 506.07 56972.75 88888.00 2003-05-05 11:47:30.523 125 15721.20 506.56 56972.14 88888.00 2003-05-05 11:47:31.523 125 15721.85 506.19 56971.89 88888.00 2003-05-05 11:47:32.523 125 15722.24 505.82 56972.02 88888.00 2003-05-05 11:47:33.523 125 15721.98 505.94 56972.26 88888.00 2003-05-05 11:47:34.523 125 15720.94 506.69 56972.62 88888.00 2003-05-05 11:47:35.523 125 15721.33 506.31 56972.02 88888.00 2003-05-05 11:47:36.523 125 15722.11 506.81 56972.50 88888.00 2003-05-05 11:47:37.523 125 15721.98 506.07 56972.75 88888.00 2003-05-05 11:47:38.523 125 15722.24 506.07 56972.38 88888.00 2003-05-05 11:47:39.523 125 15722.50 506.19 56972.99 88888.00 2003-05-05 11:47:40.523 125 15722.24 506.31 56972.75 88888.00 2003-05-05 11:47:41.523 125 15722.50 505.82 56972.50 88888.00 2003-05-05 11:47:42.523 125 15721.46 506.07 56972.38 88888.00 2003-05-05 11:47:43.523 125 15722.37 506.93 56972.75 88888.00 2003-05-05 11:47:44.523 125 15722.11 506.07 56973.11 88888.00 2003-05-05 11:47:45.523 125 15723.02 506.31 56973.24 88888.00 2003-05-05 11:47:46.523 125 15722.11 506.19 56972.87 88888.00 2003-05-05 11:47:47.523 125 15722.89 506.31 56973.24 88888.00 2003-05-05 11:47:48.523 125 15723.02 506.31 56973.97 88888.00 2003-05-05 11:47:49.523 125 15722.63 506.93 56973.48 88888.00 2003-05-05 11:47:50.523 125 15722.89 506.31 56972.87 88888.00 2003-05-05 11:47:51.523 125 15723.15 506.44 56973.97 88888.00 2003-05-05 11:47:52.523 125 15722.76 506.81 56973.48 88888.00 2003-05-05 11:47:53.523 125 15723.28 506.31 56973.48 88888.00 2003-05-05 11:47:54.523 125 15723.15 506.56 56973.48 88888.00 2003-05-05 11:47:55.523 125 15723.67 506.31 56973.73 88888.00 2003-05-05 11:47:56.523 125 15723.67 507.18 56973.24 88888.00 2003-05-05 11:47:57.523 125 15722.89 506.81 56973.48 88888.00 2003-05-05 11:47:58.523 125 15723.02 506.81 56973.61 88888.00 2003-05-05 11:47:59.523 125 15723.67 507.06 56973.48 88888.00 2003-05-05 11:48:00.523 125 15723.93 507.06 56973.36 88888.00 2003-05-05 11:48:01.523 125 15723.41 506.56 56973.36 88888.00 2003-05-05 11:48:02.523 125 15723.67 506.69 56973.61 88888.00 2003-05-05 11:48:03.523 125 15723.67 506.44 56973.61 88888.00 2003-05-05 11:48:04.523 125 15724.71 506.93 56973.61 88888.00 2003-05-05 11:48:05.523 125 15723.67 506.93 56973.73 88888.00 2003-05-05 11:48:06.523 125 15723.67 506.44 56973.85 88888.00 2003-05-05 11:48:07.523 125 15723.67 506.56 56974.09 88888.00 2003-05-05 11:48:08.523 125 15724.06 506.81 56974.09 88888.00 2003-05-05 11:48:09.523 125 15723.93 506.56 56974.83 88888.00 2003-05-05 11:48:10.523 125 15723.67 506.56 56974.34 88888.00 2003-05-05 11:48:11.523 125 15724.71 507.06 56974.58 88888.00 2003-05-05 11:48:12.523 125 15723.93 506.19 56974.21 88888.00 2003-05-05 11:48:13.523 125 15724.19 506.07 56974.09 88888.00 2003-05-05 11:48:14.523 125 15724.06 506.69 56974.21 88888.00 2003-05-05 11:48:15.523 125 15724.32 506.56 56974.21 88888.00 2003-05-05 11:48:16.523 125 15724.84 505.94 56973.61 88888.00 2003-05-05 11:48:17.523 125 15723.67 506.31 56974.34 88888.00 2003-05-05 11:48:18.523 125 15724.06 505.82 56973.85 88888.00 2003-05-05 11:48:19.523 125 15723.67 506.19 56974.46 88888.00 2003-05-05 11:48:20.523 125 15724.19 506.07 56974.58 88888.00 2003-05-05 11:48:21.523 125 15723.41 506.69 56974.58 88888.00 2003-05-05 11:48:22.523 125 15723.80 505.94 56974.46 88888.00 2003-05-05 11:48:23.523 125 15724.58 505.70 56974.34 88888.00 2003-05-05 11:48:24.523 125 15724.32 505.82 56973.97 88888.00 2003-05-05 11:48:25.523 125 15723.28 506.56 56974.34 88888.00 2003-05-05 11:48:26.523 125 15724.19 505.82 56974.46 88888.00 2003-05-05 11:48:27.523 125 15723.67 506.07 56974.83 88888.00 2003-05-05 11:48:28.523 125 15724.32 506.19 56974.46 88888.00 2003-05-05 11:48:29.523 125 15723.93 506.56 56974.83 88888.00 2003-05-05 11:48:30.523 125 15723.93 506.31 56974.70 88888.00 2003-05-05 11:48:31.523 125 15723.54 505.82 56974.46 88888.00 2003-05-05 11:48:32.523 125 15723.67 506.19 56974.83 88888.00 2003-05-05 11:48:33.523 125 15723.41 505.70 56974.70 88888.00 2003-05-05 11:48:34.523 125 15723.41 505.45 56974.46 88888.00 2003-05-05 11:48:35.523 125 15723.54 506.07 56974.95 88888.00 2003-05-05 11:48:36.523 125 15723.54 505.94 56974.46 88888.00 2003-05-05 11:48:37.523 125 15723.93 506.19 56974.34 88888.00 2003-05-05 11:48:38.523 125 15723.41 506.81 56974.34 88888.00 2003-05-05 11:48:39.523 125 15723.15 506.44 56974.58 88888.00 2003-05-05 11:48:40.523 125 15723.41 505.94 56974.58 88888.00 2003-05-05 11:48:41.523 125 15723.54 505.94 56975.32 88888.00 2003-05-05 11:48:42.523 125 15723.80 505.70 56974.83 88888.00 2003-05-05 11:48:43.523 125 15723.02 505.70 56975.07 88888.00 2003-05-05 11:48:44.523 125 15723.41 505.94 56973.85 88888.00 2003-05-05 11:48:45.523 125 15723.80 505.82 56974.34 88888.00 2003-05-05 11:48:46.523 125 15723.67 506.07 56974.58 88888.00 2003-05-05 11:48:47.523 125 15723.54 505.57 56973.97 88888.00 2003-05-05 11:48:48.523 125 15723.67 506.69 56973.85 88888.00 2003-05-05 11:48:49.523 125 15723.67 506.31 56974.70 88888.00 2003-05-05 11:48:50.523 125 15723.54 505.45 56974.34 88888.00 2003-05-05 11:48:51.523 125 15723.80 506.07 56974.70 88888.00 2003-05-05 11:48:52.523 125 15723.80 506.19 56973.24 88888.00 2003-05-05 11:48:53.523 125 15723.67 506.69 56973.61 88888.00 2003-05-05 11:48:54.523 125 15724.06 506.44 56974.46 88888.00 2003-05-05 11:48:55.523 125 15724.06 505.82 56973.61 88888.00 2003-05-05 11:48:56.523 125 15723.67 506.56 56974.70 88888.00 2003-05-05 11:48:57.523 125 15724.19 505.70 56974.34 88888.00 2003-05-05 11:48:58.523 125 15723.93 505.94 56974.83 88888.00 2003-05-05 11:48:59.523 125 15723.54 506.44 56974.09 88888.00 2003-05-05 11:49:00.523 125 15723.93 505.94 56974.46 88888.00 2003-05-05 11:49:01.523 125 15723.93 506.56 56974.34 88888.00 2003-05-05 11:49:02.523 125 15724.06 506.31 56974.21 88888.00 2003-05-05 11:49:03.523 125 15723.54 505.94 56973.73 88888.00 2003-05-05 11:49:04.523 125 15724.45 506.56 56974.95 88888.00 2003-05-05 11:49:05.523 125 15723.93 505.82 56974.58 88888.00 2003-05-05 11:49:06.523 125 15723.93 506.07 56974.70 88888.00 2003-05-05 11:49:07.523 125 15723.93 505.94 56974.70 88888.00 2003-05-05 11:49:08.523 125 15723.80 506.07 56974.21 88888.00 2003-05-05 11:49:09.523 125 15723.67 506.81 56974.21 88888.00 2003-05-05 11:49:10.523 125 15724.45 505.94 56973.97 88888.00 2003-05-05 11:49:11.523 125 15724.06 506.81 56974.46 88888.00 2003-05-05 11:49:12.523 125 15724.32 506.44 56974.46 88888.00 2003-05-05 11:49:13.523 125 15724.45 506.56 56974.46 88888.00 2003-05-05 11:49:14.523 125 15723.67 506.81 56974.34 88888.00 2003-05-05 11:49:15.523 125 15723.67 507.43 56974.34 88888.00 2003-05-05 11:49:16.523 125 15724.06 506.56 56974.70 88888.00 2003-05-05 11:49:17.523 125 15724.45 506.69 56974.95 88888.00 2003-05-05 11:49:18.523 125 15724.45 506.81 56974.58 88888.00 2003-05-05 11:49:19.523 125 15724.84 506.56 56974.58 88888.00 2003-05-05 11:49:20.523 125 15724.32 506.44 56974.46 88888.00 2003-05-05 11:49:21.523 125 15724.45 507.06 56975.20 88888.00 2003-05-05 11:49:22.523 125 15724.45 506.93 56975.07 88888.00 2003-05-05 11:49:23.523 125 15725.36 506.07 56974.70 88888.00 2003-05-05 11:49:24.523 125 15723.80 506.31 56974.83 88888.00 2003-05-05 11:49:25.523 125 15724.32 506.93 56974.95 88888.00 2003-05-05 11:49:26.523 125 15724.71 506.31 56975.07 88888.00 2003-05-05 11:49:27.523 125 15724.84 506.93 56975.07 88888.00 2003-05-05 11:49:28.523 125 15724.19 506.56 56974.95 88888.00 2003-05-05 11:49:29.523 125 15724.45 507.18 56975.80 88888.00 2003-05-05 11:49:30.523 125 15724.71 506.93 56973.97 88888.00 2003-05-05 11:49:31.523 125 15724.84 506.93 56975.93 88888.00 2003-05-05 11:49:32.523 125 15724.71 506.69 56974.95 88888.00 2003-05-05 11:49:33.523 125 15725.23 506.56 56975.07 88888.00 2003-05-05 11:49:34.523 125 15723.93 506.93 56975.20 88888.00 2003-05-05 11:49:35.523 125 15723.41 506.56 56975.32 88888.00 2003-05-05 11:49:36.523 125 15724.32 506.81 56974.58 88888.00 2003-05-05 11:49:37.523 125 15724.84 506.81 56975.07 88888.00 2003-05-05 11:49:38.523 125 15724.06 506.93 56974.46 88888.00 2003-05-05 11:49:39.523 125 15723.93 506.81 56974.83 88888.00 2003-05-05 11:49:40.523 125 15724.19 506.93 56974.95 88888.00 2003-05-05 11:49:41.523 125 15723.67 506.93 56974.95 88888.00 2003-05-05 11:49:42.523 125 15724.32 506.31 56975.32 88888.00 2003-05-05 11:49:43.523 125 15723.67 506.69 56974.34 88888.00 2003-05-05 11:49:44.523 125 15724.06 506.81 56974.95 88888.00 2003-05-05 11:49:45.523 125 15724.19 506.31 56974.95 88888.00 2003-05-05 11:49:46.523 125 15723.41 506.93 56974.46 88888.00 2003-05-05 11:49:47.523 125 15723.28 507.18 56974.83 88888.00 2003-05-05 11:49:48.523 125 15722.89 506.56 56974.58 88888.00 2003-05-05 11:49:49.523 125 15723.54 506.69 56974.21 88888.00 2003-05-05 11:49:50.523 125 15722.89 506.56 56975.44 88888.00 2003-05-05 11:49:51.523 125 15723.28 507.18 56974.95 88888.00 2003-05-05 11:49:52.523 125 15723.15 506.93 56974.95 88888.00 2003-05-05 11:49:53.523 125 15722.76 506.81 56975.32 88888.00 2003-05-05 11:49:54.523 125 15723.15 506.93 56974.46 88888.00 2003-05-05 11:49:55.523 125 15723.41 507.06 56974.34 88888.00 2003-05-05 11:49:56.523 125 15723.02 506.93 56974.46 88888.00 2003-05-05 11:49:57.523 125 15723.67 506.31 56974.70 88888.00 2003-05-05 11:49:58.523 125 15723.28 506.81 56973.85 88888.00 2003-05-05 11:49:59.523 125 15722.76 506.93 56974.34 88888.00 2003-05-05 11:50:00.523 125 15723.54 507.06 56974.34 88888.00 2003-05-05 11:50:01.523 125 15723.15 507.18 56974.46 88888.00 2003-05-05 11:50:02.523 125 15723.67 507.06 56974.95 88888.00 2003-05-05 11:50:03.523 125 15723.28 506.81 56974.95 88888.00 2003-05-05 11:50:04.523 125 15723.28 506.81 56974.70 88888.00 2003-05-05 11:50:05.523 125 15723.28 507.43 56974.95 88888.00 2003-05-05 11:50:06.523 125 15723.67 508.05 56974.95 88888.00 2003-05-05 11:50:07.523 125 15722.76 507.68 56974.09 88888.00 2003-05-05 11:50:08.523 125 15724.06 506.93 56973.97 88888.00 2003-05-05 11:50:09.523 125 15723.28 507.31 56974.83 88888.00 2003-05-05 11:50:10.523 125 15723.80 507.55 56974.95 88888.00 2003-05-05 11:50:11.523 125 15724.06 507.43 56974.09 88888.00 2003-05-05 11:50:12.523 125 15723.80 507.31 56975.07 88888.00 2003-05-05 11:50:13.523 125 15724.19 508.17 56973.97 88888.00 2003-05-05 11:50:14.523 125 15723.67 508.05 56974.58 88888.00 2003-05-05 11:50:15.523 125 15724.06 507.92 56974.70 88888.00 2003-05-05 11:50:16.523 125 15724.06 507.43 56974.58 88888.00 2003-05-05 11:50:17.523 125 15724.45 507.92 56975.20 88888.00 2003-05-05 11:50:18.523 125 15724.06 507.68 56974.34 88888.00 2003-05-05 11:50:19.523 125 15724.45 507.92 56974.34 88888.00 2003-05-05 11:50:20.523 125 15724.58 507.55 56974.34 88888.00 2003-05-05 11:50:21.523 125 15724.58 507.43 56975.07 88888.00 2003-05-05 11:50:22.523 125 15724.32 507.31 56974.21 88888.00 2003-05-05 11:50:23.523 125 15724.06 507.31 56974.34 88888.00 2003-05-05 11:50:24.523 125 15724.97 507.80 56975.07 88888.00 2003-05-05 11:50:25.523 125 15723.93 507.18 56973.73 88888.00 2003-05-05 11:50:26.523 125 15724.84 507.80 56974.34 88888.00 2003-05-05 11:50:27.523 125 15725.23 508.42 56974.09 88888.00 2003-05-05 11:50:28.523 125 15724.71 508.05 56974.34 88888.00 2003-05-05 11:50:29.523 125 15724.71 508.42 56974.95 88888.00 2003-05-05 11:50:30.523 125 15724.58 507.80 56974.46 88888.00 2003-05-05 11:50:31.523 125 15724.58 507.92 56974.58 88888.00 2003-05-05 11:50:32.523 125 15724.84 508.67 56974.34 88888.00 2003-05-05 11:50:33.523 125 15724.71 507.80 56974.70 88888.00 2003-05-05 11:50:34.523 125 15725.36 508.17 56973.61 88888.00 2003-05-05 11:50:35.523 125 15724.97 508.05 56974.46 88888.00 2003-05-05 11:50:36.523 125 15725.10 508.05 56974.46 88888.00 2003-05-05 11:50:37.523 125 15725.62 508.17 56974.95 88888.00 2003-05-05 11:50:38.523 125 15724.71 508.54 56974.58 88888.00 2003-05-05 11:50:39.523 125 15725.23 508.17 56975.07 88888.00 2003-05-05 11:50:40.523 125 15724.84 508.30 56974.46 88888.00 2003-05-05 11:50:41.523 125 15725.49 508.54 56973.97 88888.00 2003-05-05 11:50:42.523 125 15724.97 508.54 56974.70 88888.00 2003-05-05 11:50:43.523 125 15725.10 508.67 56974.83 88888.00 2003-05-05 11:50:44.523 125 15724.84 508.67 56974.46 88888.00 2003-05-05 11:50:45.523 125 15725.36 508.42 56974.95 88888.00 2003-05-05 11:50:46.523 125 15725.62 508.79 56975.56 88888.00 2003-05-05 11:50:47.523 125 15724.84 508.30 56975.20 88888.00 2003-05-05 11:50:48.523 125 15726.14 509.41 56975.56 88888.00 2003-05-05 11:50:49.523 125 15725.88 508.67 56975.80 88888.00 2003-05-05 11:50:50.523 125 15725.62 508.79 56975.07 88888.00 2003-05-05 11:50:51.523 125 15725.88 508.92 56975.32 88888.00 2003-05-05 11:50:52.523 125 15726.14 508.67 56975.44 88888.00 2003-05-05 11:50:53.523 125 15726.40 509.16 56975.32 88888.00 2003-05-05 11:50:54.523 125 15725.88 508.67 56975.07 88888.00 2003-05-05 11:50:55.523 125 15726.53 508.79 56975.20 88888.00 2003-05-05 11:50:56.523 125 15726.66 508.79 56974.83 88888.00 2003-05-05 11:50:57.523 125 15726.01 509.16 56975.56 88888.00 2003-05-05 11:50:58.523 125 15726.01 509.41 56975.32 88888.00 2003-05-05 11:50:59.523 125 15726.27 509.04 56974.95 88888.00 2003-05-05 11:51:00.523 125 15726.79 509.41 56975.68 88888.00 2003-05-05 11:51:01.523 125 15726.66 508.79 56974.95 88888.00 2003-05-05 11:51:02.523 125 15726.66 508.42 56975.20 88888.00 2003-05-05 11:51:03.523 125 15726.92 509.04 56975.68 88888.00 2003-05-05 11:51:04.523 125 15726.79 509.29 56975.68 88888.00 2003-05-05 11:51:05.523 125 15727.18 508.79 56975.44 88888.00 2003-05-05 11:51:06.523 125 15726.79 509.16 56975.68 88888.00 2003-05-05 11:51:07.523 125 15727.18 509.41 56976.17 88888.00 2003-05-05 11:51:08.523 125 15727.31 508.92 56975.93 88888.00 2003-05-05 11:51:09.523 125 15727.96 509.04 56976.29 88888.00 2003-05-05 11:51:10.523 125 15727.44 509.29 56976.17 88888.00 2003-05-05 11:51:11.523 125 15726.92 509.66 56976.29 88888.00 2003-05-05 11:51:12.523 125 15727.18 509.04 56976.66 88888.00 2003-05-05 11:51:13.523 125 15727.31 508.67 56976.05 88888.00 2003-05-05 11:51:14.523 125 15727.44 508.79 56976.78 88888.00 2003-05-05 11:51:15.523 125 15727.70 508.79 56976.78 88888.00 2003-05-05 11:51:16.523 125 15727.96 509.53 56976.42 88888.00 2003-05-05 11:51:17.523 125 15727.18 509.29 56976.17 88888.00 2003-05-05 11:51:18.523 125 15727.57 509.41 56975.93 88888.00 2003-05-05 11:51:19.523 125 15727.18 509.16 56976.66 88888.00 2003-05-05 11:51:20.523 125 15727.57 509.66 56976.17 88888.00 2003-05-05 11:51:21.523 125 15727.70 509.04 56977.64 88888.00 2003-05-05 11:51:22.523 125 15727.83 509.16 56977.03 88888.00 2003-05-05 11:51:23.523 125 15728.48 509.04 56976.91 88888.00 2003-05-05 11:51:24.523 125 15727.96 509.29 56976.91 88888.00 2003-05-05 11:51:25.523 125 15727.70 509.78 56976.78 88888.00 2003-05-05 11:51:26.523 125 15727.70 509.04 56977.39 88888.00 2003-05-05 11:51:27.523 125 15728.22 509.41 56977.39 88888.00 2003-05-05 11:51:28.523 125 15728.61 509.53 56977.27 88888.00 2003-05-05 11:51:29.523 125 15728.22 509.16 56977.15 88888.00 2003-05-05 11:51:30.523 125 15728.22 509.16 56977.15 88888.00 2003-05-05 11:51:31.523 125 15728.22 509.41 56977.27 88888.00 2003-05-05 11:51:32.523 125 15728.61 509.66 56977.76 88888.00 2003-05-05 11:51:33.523 125 15728.22 509.91 56977.03 88888.00 2003-05-05 11:51:34.523 125 15728.74 508.92 56977.15 88888.00 2003-05-05 11:51:35.523 125 15728.87 509.16 56977.03 88888.00 2003-05-05 11:51:36.523 125 15727.57 509.04 56977.52 88888.00 2003-05-05 11:51:37.523 125 15728.48 509.66 56977.39 88888.00 2003-05-05 11:51:38.523 125 15728.74 509.29 56977.15 88888.00 2003-05-05 11:51:39.523 125 15728.61 510.15 56977.52 88888.00 2003-05-05 11:51:40.523 125 15728.61 509.53 56977.52 88888.00 2003-05-05 11:51:41.523 125 15729.00 509.91 56978.13 88888.00 2003-05-05 11:51:42.523 125 15728.48 509.78 56978.37 88888.00 2003-05-05 11:51:43.523 125 15728.22 509.29 56977.64 88888.00 2003-05-05 11:51:44.523 125 15728.35 509.04 56977.03 88888.00 2003-05-05 11:51:45.523 125 15729.26 509.41 56977.76 88888.00 2003-05-05 11:51:46.523 125 15729.13 509.78 56977.64 88888.00 2003-05-05 11:51:47.523 125 15728.22 509.53 56977.64 88888.00 2003-05-05 11:51:48.523 125 15728.61 509.53 56977.88 88888.00 2003-05-05 11:51:49.523 125 15728.35 509.66 56978.00 88888.00 2003-05-05 11:51:50.523 125 15729.00 509.16 56978.50 88888.00 2003-05-05 11:51:51.523 125 15728.35 510.03 56978.00 88888.00 2003-05-05 11:51:52.523 125 15728.22 510.40 56978.25 88888.00 2003-05-05 11:51:53.523 125 15728.22 509.16 56978.37 88888.00 2003-05-05 11:51:54.523 125 15727.96 509.91 56977.64 88888.00 2003-05-05 11:51:55.523 125 15728.09 510.03 56978.13 88888.00 2003-05-05 11:51:56.523 125 15728.48 509.66 56978.00 88888.00 2003-05-05 11:51:57.523 125 15728.35 510.40 56978.13 88888.00 2003-05-05 11:51:58.523 125 15728.61 510.03 56978.37 88888.00 2003-05-05 11:51:59.523 125 15728.48 509.91 56978.50 88888.00 2003-05-05 11:52:00.523 125 15728.22 510.15 56978.25 88888.00 2003-05-05 11:52:01.523 125 15728.87 509.29 56978.25 88888.00 2003-05-05 11:52:02.523 125 15728.35 509.91 56977.76 88888.00 2003-05-05 11:52:03.523 125 15728.35 509.78 56977.15 88888.00 2003-05-05 11:52:04.523 125 15728.09 509.41 56977.64 88888.00 2003-05-05 11:52:05.523 125 15728.09 510.28 56978.13 88888.00 2003-05-05 11:52:06.523 125 15728.35 510.53 56978.13 88888.00 2003-05-05 11:52:07.523 125 15727.96 510.03 56978.50 88888.00 2003-05-05 11:52:08.523 125 15727.96 509.91 56978.13 88888.00 2003-05-05 11:52:09.523 125 15727.70 509.78 56977.88 88888.00 2003-05-05 11:52:10.523 125 15727.70 510.15 56977.88 88888.00 2003-05-05 11:52:11.523 125 15728.09 510.65 56977.64 88888.00 2003-05-05 11:52:12.523 125 15727.57 510.28 56978.00 88888.00 2003-05-05 11:52:13.523 125 15727.31 510.53 56977.64 88888.00 2003-05-05 11:52:14.523 125 15728.48 510.28 56978.00 88888.00 2003-05-05 11:52:15.523 125 15727.31 510.65 56978.00 88888.00 2003-05-05 11:52:16.523 125 15727.70 510.40 56977.52 88888.00 2003-05-05 11:52:17.523 125 15727.96 510.03 56977.76 88888.00 2003-05-05 11:52:18.523 125 15728.09 510.77 56977.76 88888.00 2003-05-05 11:52:19.523 125 15728.22 510.40 56978.86 88888.00 2003-05-05 11:52:20.523 125 15727.70 510.53 56977.88 88888.00 2003-05-05 11:52:21.523 125 15727.57 510.40 56978.37 88888.00 2003-05-05 11:52:22.523 125 15727.57 511.39 56977.76 88888.00 2003-05-05 11:52:23.523 125 15727.96 511.02 56978.86 88888.00 2003-05-05 11:52:24.523 125 15727.70 511.76 56978.25 88888.00 2003-05-05 11:52:25.523 125 15727.96 510.77 56977.76 88888.00 2003-05-05 11:52:26.523 125 15727.83 511.02 56978.62 88888.00 2003-05-05 11:52:27.523 125 15727.70 510.90 56978.37 88888.00 2003-05-05 11:52:28.523 125 15727.70 511.02 56978.74 88888.00 2003-05-05 11:52:29.523 125 15727.57 511.14 56978.50 88888.00 2003-05-05 11:52:30.523 125 15727.44 510.90 56977.88 88888.00 2003-05-05 11:52:31.523 125 15728.09 510.90 56977.76 88888.00 2003-05-05 11:52:32.523 125 15727.83 511.52 56978.50 88888.00 2003-05-05 11:52:33.523 125 15728.09 510.90 56978.00 88888.00 2003-05-05 11:52:34.523 125 15728.09 511.39 56978.00 88888.00 2003-05-05 11:52:35.523 125 15728.22 511.64 56978.25 88888.00 2003-05-05 11:52:36.523 125 15728.61 510.77 56977.39 88888.00 2003-05-05 11:52:37.523 125 15727.83 510.77 56978.74 88888.00 2003-05-05 11:52:38.523 125 15727.96 510.65 56977.88 88888.00 2003-05-05 11:52:39.523 125 15728.22 510.90 56978.13 88888.00 2003-05-05 11:52:40.523 125 15727.57 511.02 56978.25 88888.00 2003-05-05 11:52:41.523 125 15728.48 510.77 56977.76 88888.00 2003-05-05 11:52:42.523 125 15727.70 511.14 56977.64 88888.00 2003-05-05 11:52:43.523 125 15727.70 511.14 56978.86 88888.00 2003-05-05 11:52:44.523 125 15727.44 511.39 56977.88 88888.00 2003-05-05 11:52:45.523 125 15728.09 511.39 56978.13 88888.00 2003-05-05 11:52:46.523 125 15728.48 511.52 56978.25 88888.00 2003-05-05 11:52:47.523 125 15728.35 511.14 56977.88 88888.00 2003-05-05 11:52:48.523 125 15728.61 512.01 56978.62 88888.00 2003-05-05 11:52:49.523 125 15727.44 511.52 56977.88 88888.00 2003-05-05 11:52:50.523 125 15727.83 511.76 56977.88 88888.00 2003-05-05 11:52:51.523 125 15727.83 511.39 56978.62 88888.00 2003-05-05 11:52:52.523 125 15728.22 511.39 56978.62 88888.00 2003-05-05 11:52:53.523 125 15727.96 511.89 56978.00 88888.00 2003-05-05 11:52:54.523 125 15728.35 511.76 56977.27 88888.00 2003-05-05 11:52:55.523 125 15728.35 511.76 56978.13 88888.00 2003-05-05 11:52:56.523 125 15728.48 511.76 56978.62 88888.00 2003-05-05 11:52:57.523 125 15727.83 511.64 56978.62 88888.00 2003-05-05 11:52:58.523 125 15728.74 511.52 56978.13 88888.00 2003-05-05 11:52:59.523 125 15728.09 511.64 56978.25 88888.00 2003-05-05 11:53:00.523 125 15727.70 511.76 56978.13 88888.00 2003-05-05 11:53:01.523 125 15727.96 511.89 56978.37 88888.00 2003-05-05 11:53:02.523 125 15728.22 511.52 56977.88 88888.00 2003-05-05 11:53:03.523 125 15728.22 511.89 56978.74 88888.00 2003-05-05 11:53:04.523 125 15727.70 511.39 56978.62 88888.00 2003-05-05 11:53:05.523 125 15727.83 512.01 56978.74 88888.00 2003-05-05 11:53:06.523 125 15727.96 511.76 56978.86 88888.00 2003-05-05 11:53:07.523 125 15728.22 512.01 56978.74 88888.00 2003-05-05 11:53:08.523 125 15727.31 512.26 56978.00 88888.00 2003-05-05 11:53:09.523 125 15727.83 511.14 56978.74 88888.00 2003-05-05 11:53:10.523 125 15728.35 511.64 56978.13 88888.00 2003-05-05 11:53:11.523 125 15727.31 511.89 56978.62 88888.00 2003-05-05 11:53:12.523 125 15727.70 511.39 56978.50 88888.00 2003-05-05 11:53:13.523 125 15726.92 511.39 56978.50 88888.00 2003-05-05 11:53:14.523 125 15726.92 512.38 56977.64 88888.00 2003-05-05 11:53:15.523 125 15726.66 512.14 56977.88 88888.00 2003-05-05 11:53:16.523 125 15727.31 511.89 56978.74 88888.00 2003-05-05 11:53:17.523 125 15726.79 511.64 56978.37 88888.00 2003-05-05 11:53:18.523 125 15727.31 512.01 56978.50 88888.00 2003-05-05 11:53:19.523 125 15726.40 512.63 56978.25 88888.00 2003-05-05 11:53:20.523 125 15727.18 512.26 56977.88 88888.00 2003-05-05 11:53:21.523 125 15726.92 512.01 56978.25 88888.00 2003-05-05 11:53:22.523 125 15726.79 512.01 56978.13 88888.00 2003-05-05 11:53:23.523 125 15727.44 511.64 56978.37 88888.00 2003-05-05 11:53:24.523 125 15726.79 512.26 56978.13 88888.00 2003-05-05 11:53:25.523 125 15727.31 512.26 56978.13 88888.00 2003-05-05 11:53:26.523 125 15726.66 511.64 56977.88 88888.00 2003-05-05 11:53:27.523 125 15726.40 512.14 56977.76 88888.00 2003-05-05 11:53:28.523 125 15726.01 512.75 56977.76 88888.00 2003-05-05 11:53:29.523 125 15726.14 512.14 56978.00 88888.00 2003-05-05 11:53:30.523 125 15726.66 512.51 56977.64 88888.00 2003-05-05 11:53:31.523 125 15726.27 512.14 56978.13 88888.00 2003-05-05 11:53:32.523 125 15726.53 512.26 56978.13 88888.00 2003-05-05 11:53:33.523 125 15726.40 513.00 56977.88 88888.00 2003-05-05 11:53:34.523 125 15726.01 512.26 56978.25 88888.00 2003-05-05 11:53:35.523 125 15726.27 512.26 56977.64 88888.00 2003-05-05 11:53:36.523 125 15726.66 512.38 56978.13 88888.00 2003-05-05 11:53:37.523 125 15726.79 512.01 56978.00 88888.00 2003-05-05 11:53:38.523 125 15726.01 512.63 56977.64 88888.00 2003-05-05 11:53:39.523 125 15726.14 512.88 56977.76 88888.00 2003-05-05 11:53:40.523 125 15726.27 512.14 56977.88 88888.00 2003-05-05 11:53:41.523 125 15726.01 513.00 56977.64 88888.00 2003-05-05 11:53:42.523 125 15726.27 512.88 56977.88 88888.00 2003-05-05 11:53:43.523 125 15726.27 512.51 56977.88 88888.00 2003-05-05 11:53:44.523 125 15725.88 512.75 56977.64 88888.00 2003-05-05 11:53:45.523 125 15725.10 512.63 56978.62 88888.00 2003-05-05 11:53:46.523 125 15725.88 512.51 56978.62 88888.00 2003-05-05 11:53:47.523 125 15726.14 513.00 56977.64 88888.00 2003-05-05 11:53:48.523 125 15725.88 513.50 56977.52 88888.00 2003-05-05 11:53:49.523 125 15725.23 513.00 56977.27 88888.00 2003-05-05 11:53:50.523 125 15725.49 513.13 56978.00 88888.00 2003-05-05 11:53:51.523 125 15725.10 513.25 56978.50 88888.00 2003-05-05 11:53:52.523 125 15725.49 513.87 56977.64 88888.00 2003-05-05 11:53:53.523 125 15725.10 513.37 56976.91 88888.00 2003-05-05 11:53:54.523 125 15724.84 513.13 56977.76 88888.00 2003-05-05 11:53:55.523 125 15724.97 512.26 56976.78 88888.00 2003-05-05 11:53:56.523 125 15725.49 513.25 56977.15 88888.00 2003-05-05 11:53:57.523 125 15724.84 513.00 56977.76 88888.00 2003-05-05 11:53:58.523 125 15725.23 513.37 56978.37 88888.00 2003-05-05 11:53:59.523 125 15724.97 513.00 56977.39 88888.00 2003-05-05 11:54:00.523 125 15725.49 513.37 56977.64 88888.00 2003-05-05 11:54:01.523 125 15724.45 512.88 56977.52 88888.00 2003-05-05 11:54:02.523 125 15724.32 513.50 56977.52 88888.00 2003-05-05 11:54:03.523 125 15724.97 513.13 56977.39 88888.00 2003-05-05 11:54:04.523 125 15724.97 512.63 56977.27 88888.00 2003-05-05 11:54:05.523 125 15724.45 513.25 56977.27 88888.00 2003-05-05 11:54:06.523 125 15725.10 513.50 56978.00 88888.00 2003-05-05 11:54:07.523 125 15724.84 513.99 56977.76 88888.00 2003-05-05 11:54:08.523 125 15725.10 513.62 56977.39 88888.00 2003-05-05 11:54:09.523 125 15724.45 513.37 56977.15 88888.00 2003-05-05 11:54:10.523 125 15724.97 513.25 56977.39 88888.00 2003-05-05 11:54:11.523 125 15725.36 513.25 56977.03 88888.00 2003-05-05 11:54:12.523 125 15725.10 514.12 56976.54 88888.00 2003-05-05 11:54:13.523 125 15724.58 513.50 56977.27 88888.00 2003-05-05 11:54:14.523 125 15724.45 514.12 56977.03 88888.00 2003-05-05 11:54:15.523 125 15724.84 513.00 56977.39 88888.00 2003-05-05 11:54:16.523 125 15724.97 513.37 56976.66 88888.00 2003-05-05 11:54:17.523 125 15724.19 513.50 56977.27 88888.00 2003-05-05 11:54:18.523 125 15724.45 513.75 56977.03 88888.00 2003-05-05 11:54:19.523 125 15725.36 513.75 56976.91 88888.00 2003-05-05 11:54:20.523 125 15725.23 513.75 56976.05 88888.00 2003-05-05 11:54:21.523 125 15724.58 513.75 56976.42 88888.00 2003-05-05 11:54:22.523 125 15724.19 513.62 56976.54 88888.00 2003-05-05 11:54:23.523 125 15724.32 513.99 56977.15 88888.00 2003-05-05 11:54:24.523 125 15724.45 513.62 56976.66 88888.00 2003-05-05 11:54:25.523 125 15724.45 513.75 56977.27 88888.00 2003-05-05 11:54:26.523 125 15724.45 513.50 56976.54 88888.00 2003-05-05 11:54:27.523 125 15724.06 513.62 56976.66 88888.00 2003-05-05 11:54:28.523 125 15724.19 513.62 56976.78 88888.00 2003-05-05 11:54:29.523 125 15724.71 513.75 56976.29 88888.00 2003-05-05 11:54:30.523 125 15724.06 514.49 56976.17 88888.00 2003-05-05 11:54:31.523 125 15724.19 513.87 56977.27 88888.00 2003-05-05 11:54:32.523 125 15724.32 514.49 56976.66 88888.00 2003-05-05 11:54:33.523 125 15724.19 514.12 56976.29 88888.00 2003-05-05 11:54:34.523 125 15724.32 513.62 56976.54 88888.00 2003-05-05 11:54:35.523 125 15724.06 513.87 56976.66 88888.00 2003-05-05 11:54:36.523 125 15724.19 514.36 56976.17 88888.00 2003-05-05 11:54:37.523 125 15724.19 514.12 56976.91 88888.00 2003-05-05 11:54:38.523 125 15723.54 513.99 56976.42 88888.00 2003-05-05 11:54:39.523 125 15724.45 514.24 56976.91 88888.00 2003-05-05 11:54:40.523 125 15724.45 514.74 56976.78 88888.00 2003-05-05 11:54:41.523 125 15724.06 514.49 56976.17 88888.00 2003-05-05 11:54:42.523 125 15723.93 514.24 56976.54 88888.00 2003-05-05 11:54:43.523 125 15723.67 513.62 56976.29 88888.00 2003-05-05 11:54:44.523 125 15724.32 515.11 56977.52 88888.00 2003-05-05 11:54:45.523 125 15723.93 515.36 56976.78 88888.00 2003-05-05 11:54:46.523 125 15723.80 515.23 56976.05 88888.00 2003-05-05 11:54:47.523 125 15724.06 514.86 56976.54 88888.00 2003-05-05 11:54:48.523 125 15724.06 514.74 56976.54 88888.00 2003-05-05 11:54:49.523 125 15724.84 514.74 56976.42 88888.00 2003-05-05 11:54:50.523 125 15724.84 514.86 56976.66 88888.00 2003-05-05 11:54:51.523 125 15723.93 515.36 56976.78 88888.00 2003-05-05 11:54:52.523 125 15724.19 514.86 56976.78 88888.00 2003-05-05 11:54:53.523 125 15724.84 515.11 56976.54 88888.00 2003-05-05 11:54:54.523 125 15724.06 514.36 56977.03 88888.00 2003-05-05 11:54:55.523 125 15724.84 515.23 56976.91 88888.00 2003-05-05 11:54:56.523 125 15725.10 515.11 56977.15 88888.00 2003-05-05 11:54:57.523 125 15724.71 515.23 56976.29 88888.00 2003-05-05 11:54:58.523 125 15724.58 515.23 56976.66 88888.00 2003-05-05 11:54:59.523 125 15724.97 515.48 56977.76 88888.00 2003-05-05 11:55:00.523 125 15724.32 515.11 56977.15 88888.00 2003-05-05 11:55:01.523 125 15724.84 515.23 56976.54 88888.00 2003-05-05 11:55:02.523 125 15725.10 514.98 56976.78 88888.00 2003-05-05 11:55:03.523 125 15724.84 515.60 56977.03 88888.00 2003-05-05 11:55:04.523 125 15724.84 514.86 56977.03 88888.00 2003-05-05 11:55:05.523 125 15725.49 515.36 56977.15 88888.00 2003-05-05 11:55:06.523 125 15724.58 515.23 56977.52 88888.00 2003-05-05 11:55:07.523 125 15725.75 515.23 56977.27 88888.00 2003-05-05 11:55:08.523 125 15725.10 515.73 56977.15 88888.00 2003-05-05 11:55:09.523 125 15725.10 515.60 56977.52 88888.00 2003-05-05 11:55:10.523 125 15725.23 515.36 56977.52 88888.00 2003-05-05 11:55:11.523 125 15725.36 516.47 56977.15 88888.00 2003-05-05 11:55:12.523 125 15725.62 515.97 56976.91 88888.00 2003-05-05 11:55:13.523 125 15725.88 515.85 56977.27 88888.00 2003-05-05 11:55:14.523 125 15725.36 515.73 56977.15 88888.00 2003-05-05 11:55:15.523 125 15725.10 516.10 56978.00 88888.00 2003-05-05 11:55:16.523 125 15725.10 516.22 56977.15 88888.00 2003-05-05 11:55:17.523 125 15725.75 515.97 56977.52 88888.00 2003-05-05 11:55:18.523 125 15725.49 515.73 56977.52 88888.00 2003-05-05 11:55:19.523 125 15725.23 516.10 56978.00 88888.00 2003-05-05 11:55:20.523 125 15725.62 515.73 56977.27 88888.00 2003-05-05 11:55:21.523 125 15725.10 515.97 56977.76 88888.00 2003-05-05 11:55:22.523 125 15725.36 516.84 56977.27 88888.00 2003-05-05 11:55:23.523 125 15725.75 516.47 56977.52 88888.00 2003-05-05 11:55:24.523 125 15726.66 516.22 56977.52 88888.00 2003-05-05 11:55:25.523 125 15726.14 516.97 56977.88 88888.00 2003-05-05 11:55:26.523 125 15726.01 516.22 56978.13 88888.00 2003-05-05 11:55:27.523 125 15726.01 515.85 56978.86 88888.00 2003-05-05 11:55:28.523 125 15726.92 516.10 56978.13 88888.00 2003-05-05 11:55:29.523 125 15725.88 516.97 56978.00 88888.00 2003-05-05 11:55:30.523 125 15726.40 516.22 56978.37 88888.00 2003-05-05 11:55:31.523 125 15726.01 515.73 56978.13 88888.00 2003-05-05 11:55:32.523 125 15725.88 515.97 56977.27 88888.00 2003-05-05 11:55:33.523 125 15726.53 516.35 56977.88 88888.00 2003-05-05 11:55:34.523 125 15725.88 516.35 56978.13 88888.00 2003-05-05 11:55:35.523 125 15726.92 516.10 56978.00 88888.00 2003-05-05 11:55:36.523 125 15726.79 516.59 56978.50 88888.00 2003-05-05 11:55:37.523 125 15726.27 515.73 56978.50 88888.00 2003-05-05 11:55:38.523 125 15726.53 516.84 56978.25 88888.00 2003-05-05 11:55:39.523 125 15726.14 516.35 56978.62 88888.00 2003-05-05 11:55:40.523 125 15726.40 516.59 56978.37 88888.00 2003-05-05 11:55:41.523 125 15726.27 516.47 56978.62 88888.00 2003-05-05 11:55:42.523 125 15726.40 516.35 56977.88 88888.00 2003-05-05 11:55:43.523 125 15726.66 516.35 56977.64 88888.00 2003-05-05 11:55:44.523 125 15726.40 516.72 56978.13 88888.00 2003-05-05 11:55:45.523 125 15726.01 516.72 56978.37 88888.00 2003-05-05 11:55:46.523 125 15726.40 517.09 56978.62 88888.00 2003-05-05 11:55:47.523 125 15726.92 516.84 56978.86 88888.00 2003-05-05 11:55:48.523 125 15726.79 516.84 56978.25 88888.00 2003-05-05 11:55:49.523 125 15725.62 516.47 56978.50 88888.00 2003-05-05 11:55:50.523 125 15726.53 516.97 56978.50 88888.00 2003-05-05 11:55:51.523 125 15726.79 516.59 56978.00 88888.00 2003-05-05 11:55:52.523 125 15726.27 516.97 56978.74 88888.00 2003-05-05 11:55:53.523 125 15726.14 517.59 56977.76 88888.00 2003-05-05 11:55:54.523 125 15726.40 517.34 56978.50 88888.00 2003-05-05 11:55:55.523 125 15726.14 517.46 56978.13 88888.00 2003-05-05 11:55:56.523 125 15726.14 517.21 56978.37 88888.00 2003-05-05 11:55:57.523 125 15726.01 516.84 56978.25 88888.00 2003-05-05 11:55:58.523 125 15726.14 516.84 56978.50 88888.00 2003-05-05 11:55:59.523 125 15726.01 517.09 56978.50 88888.00 2003-05-05 11:56:00.523 125 15725.88 517.34 56978.50 88888.00 2003-05-05 11:56:01.523 125 15726.14 516.97 56977.76 88888.00 2003-05-05 11:56:02.523 125 15725.75 517.09 56978.74 88888.00 2003-05-05 11:56:03.523 125 15725.75 516.59 56978.00 88888.00 2003-05-05 11:56:04.523 125 15725.62 517.21 56978.25 88888.00 2003-05-05 11:56:05.523 125 15725.88 516.47 56978.86 88888.00 2003-05-05 11:56:06.523 125 15725.49 517.34 56978.50 88888.00 2003-05-05 11:56:07.523 125 15725.62 517.46 56978.25 88888.00 2003-05-05 11:56:08.523 125 15725.23 516.72 56978.25 88888.00 2003-05-05 11:56:09.523 125 15724.71 516.84 56978.37 88888.00 2003-05-05 11:56:10.523 125 15725.23 517.71 56978.25 88888.00 2003-05-05 11:56:11.523 125 15724.97 518.08 56978.13 88888.00 2003-05-05 11:56:12.523 125 15725.75 517.59 56977.76 88888.00 2003-05-05 11:56:13.523 125 15724.71 517.34 56977.52 88888.00 2003-05-05 11:56:14.523 125 15725.49 516.97 56977.64 88888.00 2003-05-05 11:56:15.523 125 15724.71 517.09 56977.88 88888.00 2003-05-05 11:56:16.523 125 15724.97 517.34 56977.88 88888.00 2003-05-05 11:56:17.523 125 15724.97 516.84 56978.13 88888.00 2003-05-05 11:56:18.523 125 15724.45 518.08 56977.76 88888.00 2003-05-05 11:56:19.523 125 15725.23 517.34 56977.76 88888.00 2003-05-05 11:56:20.523 125 15724.45 517.71 56976.91 88888.00 2003-05-05 11:56:21.523 125 15724.45 518.20 56977.52 88888.00 2003-05-05 11:56:22.523 125 15724.58 517.46 56977.76 88888.00 2003-05-05 11:56:23.523 125 15723.93 518.45 56977.76 88888.00 2003-05-05 11:56:24.523 125 15725.36 517.46 56977.64 88888.00 2003-05-05 11:56:25.523 125 15725.36 517.34 56977.76 88888.00 2003-05-05 11:56:26.523 125 15724.58 517.59 56978.25 88888.00 2003-05-05 11:56:27.523 125 15725.23 517.96 56977.27 88888.00 2003-05-05 11:56:28.523 125 15724.58 518.08 56977.27 88888.00 2003-05-05 11:56:29.523 125 15724.71 517.96 56977.15 88888.00 2003-05-05 11:56:30.523 125 15724.84 517.46 56977.27 88888.00 2003-05-05 11:56:31.523 125 15725.10 518.82 56977.03 88888.00 2003-05-05 11:56:32.523 125 15724.97 518.33 56976.66 88888.00 2003-05-05 11:56:33.523 125 15724.58 518.95 56977.39 88888.00 2003-05-05 11:56:34.523 125 15725.23 518.20 56977.27 88888.00 2003-05-05 11:56:35.523 125 15725.23 518.33 56977.76 88888.00 2003-05-05 11:56:36.523 125 15725.36 518.33 56977.03 88888.00 2003-05-05 11:56:37.523 125 15724.97 518.33 56976.66 88888.00 2003-05-05 11:56:38.523 125 15724.97 518.95 56977.39 88888.00 2003-05-05 11:56:39.523 125 15725.23 518.95 56977.15 88888.00 2003-05-05 11:56:40.523 125 15726.01 519.07 56976.78 88888.00 2003-05-05 11:56:41.523 125 15726.27 519.07 56977.03 88888.00 2003-05-05 11:56:42.523 125 15725.62 518.70 56977.27 88888.00 2003-05-05 11:56:43.523 125 15725.75 518.70 56977.15 88888.00 2003-05-05 11:56:44.523 125 15726.14 519.20 56977.52 88888.00 2003-05-05 11:56:45.523 125 15726.01 518.82 56977.64 88888.00 2003-05-05 11:56:46.523 125 15726.40 519.07 56977.39 88888.00 2003-05-05 11:56:47.523 125 15726.66 519.32 56978.00 88888.00 2003-05-05 11:56:48.523 125 15726.40 519.07 56977.27 88888.00 2003-05-05 11:56:49.523 125 15727.31 519.81 56977.76 88888.00 2003-05-05 11:56:50.523 125 15727.18 519.44 56977.76 88888.00 2003-05-05 11:56:51.523 125 15726.79 519.81 56978.25 88888.00 2003-05-05 11:56:52.523 125 15727.44 519.94 56977.39 88888.00 2003-05-05 11:56:53.523 125 15726.92 519.69 56978.00 88888.00 2003-05-05 11:56:54.523 125 15726.79 518.95 56978.00 88888.00 2003-05-05 11:56:55.523 125 15727.57 519.81 56978.37 88888.00 2003-05-05 11:56:56.523 125 15727.57 519.32 56978.00 88888.00 2003-05-05 11:56:57.523 125 15727.83 520.19 56978.37 88888.00 2003-05-05 11:56:58.523 125 15727.31 519.81 56978.86 88888.00 2003-05-05 11:56:59.523 125 15727.70 519.32 56978.37 88888.00 2003-05-05 11:57:00.523 125 15727.70 519.07 56978.00 88888.00 2003-05-05 11:57:01.523 125 15727.83 519.57 56978.25 88888.00 2003-05-05 11:57:02.523 125 15728.35 520.06 56978.37 88888.00 2003-05-05 11:57:03.523 125 15727.31 519.07 56978.62 88888.00 2003-05-05 11:57:04.523 125 15726.66 519.57 56978.50 88888.00 2003-05-05 11:57:05.523 125 15727.05 518.82 56978.74 88888.00 2003-05-05 11:57:06.523 125 15727.05 519.32 56978.86 88888.00 2003-05-05 11:57:07.523 125 15727.18 519.32 56978.50 88888.00 2003-05-05 11:57:08.523 125 15726.92 519.20 56978.62 88888.00 2003-05-05 11:57:09.523 125 15726.66 518.58 56979.11 88888.00 2003-05-05 11:57:10.523 125 15726.66 518.58 56978.98 88888.00 2003-05-05 11:57:11.523 125 15727.83 518.95 56978.74 88888.00 2003-05-05 11:57:12.523 125 15726.92 518.20 56979.11 88888.00 2003-05-05 11:57:13.523 125 15726.66 518.95 56979.23 88888.00 2003-05-05 11:57:14.523 125 15727.18 518.70 56978.25 88888.00 2003-05-05 11:57:15.523 125 15726.79 518.33 56979.47 88888.00 2003-05-05 11:57:16.523 125 15727.31 519.44 56979.23 88888.00 2003-05-05 11:57:17.523 125 15726.66 518.70 56979.47 88888.00 2003-05-05 11:57:18.523 125 15726.66 518.95 56978.62 88888.00 2003-05-05 11:57:19.523 125 15726.27 518.58 56979.35 88888.00 2003-05-05 11:57:20.523 125 15726.27 518.82 56979.11 88888.00 2003-05-05 11:57:21.523 125 15725.75 518.70 56979.23 88888.00 2003-05-05 11:57:22.523 125 15726.27 518.82 56979.35 88888.00 2003-05-05 11:57:23.523 125 15726.79 518.20 56979.11 88888.00 2003-05-05 11:57:24.523 125 15726.01 518.95 56979.11 88888.00 2003-05-05 11:57:25.523 125 15726.14 519.32 56978.86 88888.00 2003-05-05 11:57:26.523 125 15726.66 518.58 56979.35 88888.00 2003-05-05 11:57:27.523 125 15725.62 518.82 56979.35 88888.00 2003-05-05 11:57:28.523 125 15726.92 519.44 56979.35 88888.00 2003-05-05 11:57:29.523 125 15726.40 519.32 56979.23 88888.00 2003-05-05 11:57:30.523 125 15725.62 518.70 56979.11 88888.00 2003-05-05 11:57:31.523 125 15725.49 518.70 56979.35 88888.00 2003-05-05 11:57:32.523 125 15726.14 518.95 56979.59 88888.00 2003-05-05 11:57:33.523 125 15725.62 518.82 56979.47 88888.00 2003-05-05 11:57:34.523 125 15726.14 518.58 56979.35 88888.00 2003-05-05 11:57:35.523 125 15726.01 518.45 56979.96 88888.00 2003-05-05 11:57:36.523 125 15725.49 519.44 56979.11 88888.00 2003-05-05 11:57:37.523 125 15725.62 518.82 56979.35 88888.00 2003-05-05 11:57:38.523 125 15725.62 518.95 56979.23 88888.00 2003-05-05 11:57:39.523 125 15724.84 518.82 56979.47 88888.00 2003-05-05 11:57:40.523 125 15725.36 518.82 56979.23 88888.00 2003-05-05 11:57:41.523 125 15725.75 519.07 56979.23 88888.00 2003-05-05 11:57:42.523 125 15725.75 518.70 56978.86 88888.00 2003-05-05 11:57:43.523 125 15725.23 519.57 56978.62 88888.00 2003-05-05 11:57:44.523 125 15725.10 519.57 56978.98 88888.00 2003-05-05 11:57:45.523 125 15725.10 519.32 56979.11 88888.00 2003-05-05 11:57:46.523 125 15726.27 519.32 56978.86 88888.00 2003-05-05 11:57:47.523 125 15725.75 519.94 56979.11 88888.00 2003-05-05 11:57:48.523 125 15725.62 519.32 56978.98 88888.00 2003-05-05 11:57:49.523 125 15725.23 518.70 56978.37 88888.00 2003-05-05 11:57:50.523 125 15724.97 519.94 56978.98 88888.00 2003-05-05 11:57:51.523 125 15725.88 519.69 56979.23 88888.00 2003-05-05 11:57:52.523 125 15725.49 519.94 56978.62 88888.00 2003-05-05 11:57:53.523 125 15725.62 519.57 56978.98 88888.00 2003-05-05 11:57:54.523 125 15726.01 520.06 56978.37 88888.00 2003-05-05 11:57:55.523 125 15725.88 520.06 56978.25 88888.00 2003-05-05 11:57:56.523 125 15725.23 520.31 56978.98 88888.00 2003-05-05 11:57:57.523 125 15725.36 519.94 56978.86 88888.00 2003-05-05 11:57:58.523 125 15725.75 519.94 56979.47 88888.00 2003-05-05 11:57:59.523 125 15725.88 519.81 56978.50 88888.00 2003-05-05 11:58:00.523 125 15725.49 519.69 56978.62 88888.00 2003-05-05 11:58:01.523 125 15726.14 520.06 56979.11 88888.00 2003-05-05 11:58:02.523 125 15725.36 520.43 56978.62 88888.00 2003-05-05 11:58:03.523 125 15726.14 521.05 56978.00 88888.00 2003-05-05 11:58:04.523 125 15726.53 520.19 56978.74 88888.00 2003-05-05 11:58:05.523 125 15725.88 520.43 56978.98 88888.00 2003-05-05 11:58:06.523 125 15726.01 519.94 56979.47 88888.00 2003-05-05 11:58:07.523 125 15725.62 519.94 56978.50 88888.00 2003-05-05 11:58:08.523 125 15726.53 520.68 56979.11 88888.00 2003-05-05 11:58:09.523 125 15725.88 520.31 56979.11 88888.00 2003-05-05 11:58:10.523 125 15726.27 520.81 56979.11 88888.00 2003-05-05 11:58:11.523 125 15726.14 520.43 56978.74 88888.00 2003-05-05 11:58:12.523 125 15726.53 520.93 56978.86 88888.00 2003-05-05 11:58:13.523 125 15725.88 520.19 56978.62 88888.00 2003-05-05 11:58:14.523 125 15726.01 521.30 56979.11 88888.00 2003-05-05 11:58:15.523 125 15726.01 520.68 56978.74 88888.00 2003-05-05 11:58:16.523 125 15726.14 520.56 56978.74 88888.00 2003-05-05 11:58:17.523 125 15725.62 520.56 56978.86 88888.00 2003-05-05 11:58:18.523 125 15726.27 520.81 56978.74 88888.00 2003-05-05 11:58:19.523 125 15726.66 520.81 56978.74 88888.00 2003-05-05 11:58:20.523 125 15726.92 521.55 56978.37 88888.00 2003-05-05 11:58:21.523 125 15726.40 520.56 56978.50 88888.00 2003-05-05 11:58:22.523 125 15726.66 520.81 56978.74 88888.00 2003-05-05 11:58:23.523 125 15726.79 520.56 56978.86 88888.00 2003-05-05 11:58:24.523 125 15727.05 520.68 56979.35 88888.00 2003-05-05 11:58:25.523 125 15726.92 520.68 56979.23 88888.00 2003-05-05 11:58:26.523 125 15726.40 521.05 56979.72 88888.00 2003-05-05 11:58:27.523 125 15726.79 520.68 56979.47 88888.00 2003-05-05 11:58:28.523 125 15727.18 520.56 56979.11 88888.00 2003-05-05 11:58:29.523 125 15726.66 520.68 56978.86 88888.00 2003-05-05 11:58:30.523 125 15726.53 521.30 56978.74 88888.00 2003-05-05 11:58:31.523 125 15727.05 521.05 56979.23 88888.00 2003-05-05 11:58:32.523 125 15725.75 520.68 56979.59 88888.00 2003-05-05 11:58:33.523 125 15727.44 520.68 56979.84 88888.00 2003-05-05 11:58:34.523 125 15726.79 520.93 56979.47 88888.00 2003-05-05 11:58:35.523 125 15726.01 520.56 56979.35 88888.00 2003-05-05 11:58:36.523 125 15726.66 520.93 56979.72 88888.00 2003-05-05 11:58:37.523 125 15726.92 520.81 56979.72 88888.00 2003-05-05 11:58:38.523 125 15726.27 520.56 56979.47 88888.00 2003-05-05 11:58:39.523 125 15726.53 521.42 56979.59 88888.00 2003-05-05 11:58:40.523 125 15726.53 520.56 56978.74 88888.00 2003-05-05 11:58:41.523 125 15726.53 520.68 56979.84 88888.00 2003-05-05 11:58:42.523 125 15726.66 520.81 56979.96 88888.00 2003-05-05 11:58:43.523 125 15726.40 520.93 56979.84 88888.00 2003-05-05 11:58:44.523 125 15726.92 520.56 56979.35 88888.00 2003-05-05 11:58:45.523 125 15726.92 520.19 56980.21 88888.00 2003-05-05 11:58:46.523 125 15725.88 521.18 56979.84 88888.00 2003-05-05 11:58:47.523 125 15726.66 521.18 56979.96 88888.00 2003-05-05 11:58:48.523 125 15726.01 520.19 56979.96 88888.00 2003-05-05 11:58:49.523 125 15726.92 520.31 56979.84 88888.00 2003-05-05 11:58:50.523 125 15726.92 520.81 56979.72 88888.00 2003-05-05 11:58:51.523 125 15726.40 521.18 56979.96 88888.00 2003-05-05 11:58:52.523 125 15726.53 521.18 56980.21 88888.00 2003-05-05 11:58:53.523 125 15726.14 520.56 56980.21 88888.00 2003-05-05 11:58:54.523 125 15725.75 520.81 56979.47 88888.00 2003-05-05 11:58:55.523 125 15726.27 520.31 56980.09 88888.00 2003-05-05 11:58:56.523 125 15725.88 520.68 56980.57 88888.00 2003-05-05 11:58:57.523 125 15725.75 520.56 56980.21 88888.00 2003-05-05 11:58:58.523 125 15726.53 520.43 56980.33 88888.00 2003-05-05 11:58:59.523 125 15725.36 520.31 56980.09 88888.00 2003-05-05 11:59:00.523 125 15725.62 520.68 56979.96 88888.00 2003-05-05 11:59:01.523 125 15725.75 519.94 56980.09 88888.00 2003-05-05 11:59:02.523 125 15725.75 520.06 56979.84 88888.00 2003-05-05 11:59:03.523 125 15725.49 520.06 56980.21 88888.00 2003-05-05 11:59:04.523 125 15725.23 520.31 56979.84 88888.00 2003-05-05 11:59:05.523 125 15725.49 520.06 56980.57 88888.00 2003-05-05 11:59:06.523 125 15724.58 520.93 56979.96 88888.00 2003-05-05 11:59:07.523 125 15724.71 520.81 56980.45 88888.00 2003-05-05 11:59:08.523 125 15724.58 519.94 56980.21 88888.00 2003-05-05 11:59:09.523 125 15724.71 520.43 56980.45 88888.00 2003-05-05 11:59:10.523 125 15725.23 519.69 56980.70 88888.00 2003-05-05 11:59:11.523 125 15724.32 519.44 56979.96 88888.00 2003-05-05 11:59:12.523 125 15724.06 519.94 56980.33 88888.00 2003-05-05 11:59:13.523 125 15724.71 519.94 56979.84 88888.00 2003-05-05 11:59:14.523 125 15724.45 519.94 56980.21 88888.00 2003-05-05 11:59:15.523 125 15723.67 520.06 56979.72 88888.00 2003-05-05 11:59:16.523 125 15723.80 519.69 56979.96 88888.00 2003-05-05 11:59:17.523 125 15724.06 519.44 56979.96 88888.00 2003-05-05 11:59:18.523 125 15723.67 520.68 56980.21 88888.00 2003-05-05 11:59:19.523 125 15724.06 520.06 56980.33 88888.00 2003-05-05 11:59:20.523 125 15724.19 519.94 56980.70 88888.00 2003-05-05 11:59:21.523 125 15723.41 520.06 56980.57 88888.00 2003-05-05 11:59:22.523 125 15723.28 520.43 56979.59 88888.00 2003-05-05 11:59:23.523 125 15723.67 519.69 56979.59 88888.00 2003-05-05 11:59:24.523 125 15723.15 519.94 56979.96 88888.00 2003-05-05 11:59:25.523 125 15722.63 519.69 56979.23 88888.00 2003-05-05 11:59:26.523 125 15722.76 519.57 56980.57 88888.00 2003-05-05 11:59:27.523 125 15722.76 519.81 56980.09 88888.00 2003-05-05 11:59:28.523 125 15722.89 519.94 56979.84 88888.00 2003-05-05 11:59:29.523 125 15722.63 519.81 56980.33 88888.00 2003-05-05 11:59:30.523 125 15722.50 520.31 56980.33 88888.00 2003-05-05 11:59:31.523 125 15722.76 520.19 56979.84 88888.00 2003-05-05 11:59:32.523 125 15723.02 520.06 56979.59 88888.00 2003-05-05 11:59:33.523 125 15723.02 520.31 56979.96 88888.00 2003-05-05 11:59:34.523 125 15722.89 520.06 56979.35 88888.00 2003-05-05 11:59:35.523 125 15722.37 520.19 56979.84 88888.00 2003-05-05 11:59:36.523 125 15722.11 521.05 56979.72 88888.00 2003-05-05 11:59:37.523 125 15721.85 520.68 56979.23 88888.00 2003-05-05 11:59:38.523 125 15722.37 520.19 56979.47 88888.00 2003-05-05 11:59:39.523 125 15722.63 519.69 56980.21 88888.00 2003-05-05 11:59:40.523 125 15722.37 520.06 56979.11 88888.00 2003-05-05 11:59:41.523 125 15722.37 520.06 56979.35 88888.00 2003-05-05 11:59:42.523 125 15722.37 520.31 56979.35 88888.00 2003-05-05 11:59:43.523 125 15722.24 520.31 56979.72 88888.00 2003-05-05 11:59:44.523 125 15721.85 520.81 56979.47 88888.00 2003-05-05 11:59:45.523 125 15722.24 520.56 56978.98 88888.00 2003-05-05 11:59:46.523 125 15722.37 520.81 56979.59 88888.00 2003-05-05 11:59:47.523 125 15722.11 520.31 56978.74 88888.00 2003-05-05 11:59:48.523 125 15721.59 520.68 56979.11 88888.00 2003-05-05 11:59:49.523 125 15721.46 520.81 56979.11 88888.00 2003-05-05 11:59:50.523 125 15721.72 520.56 56979.72 88888.00 2003-05-05 11:59:51.523 125 15721.59 520.68 56978.98 88888.00 2003-05-05 11:59:52.523 125 15721.46 520.56 56979.35 88888.00 2003-05-05 11:59:53.523 125 15721.59 521.42 56978.74 88888.00 2003-05-05 11:59:54.523 125 15721.46 521.18 56978.74 88888.00 2003-05-05 11:59:55.523 125 15721.33 521.55 56978.74 88888.00 2003-05-05 12:00:00.523 125 15721.07 522.17 56978.50 88888.00 2003-05-05 12:00:01.523 125 15721.33 522.54 56978.62 88888.00 2003-05-05 12:00:02.523 125 15721.07 521.80 56978.62 88888.00 2003-05-05 12:00:03.523 125 15721.33 521.67 56978.37 88888.00 2003-05-05 12:00:04.523 125 15721.20 523.03 56978.50 88888.00 2003-05-05 12:00:05.523 125 15721.72 522.66 56978.25 88888.00 2003-05-05 12:00:06.523 125 15721.07 522.29 56978.62 88888.00 2003-05-05 12:00:07.523 125 15721.07 522.29 56978.00 88888.00 2003-05-05 12:00:08.523 125 15721.20 522.91 56978.13 88888.00 2003-05-05 12:00:09.523 125 15721.59 522.91 56978.74 88888.00 2003-05-05 12:00:10.523 125 15720.94 523.53 56978.50 88888.00 2003-05-05 12:00:11.523 125 15721.07 522.91 56978.37 88888.00 2003-05-05 12:00:12.523 125 15720.55 523.41 56978.86 88888.00 2003-05-05 12:00:13.523 125 15721.07 523.03 56978.98 88888.00 2003-05-05 12:00:14.523 125 15721.07 523.90 56978.86 88888.00 2003-05-05 12:00:15.523 125 15720.81 523.65 56978.62 88888.00 2003-05-05 12:00:16.523 125 15720.94 523.78 56978.00 88888.00 2003-05-05 12:00:17.523 125 15720.55 524.03 56978.25 88888.00 2003-05-05 12:00:18.523 125 15721.33 524.03 56977.52 88888.00 2003-05-05 12:00:19.523 125 15721.46 524.03 56978.13 88888.00 2003-05-05 12:00:20.523 125 15721.33 523.65 56978.13 88888.00 2003-05-05 12:00:21.523 125 15721.07 524.52 56978.37 88888.00 2003-05-05 12:00:22.523 125 15721.85 524.03 56978.25 88888.00 2003-05-05 12:00:23.523 125 15721.46 524.64 56978.74 88888.00 2003-05-05 12:00:24.523 125 15721.20 523.90 56978.86 88888.00 2003-05-05 12:00:25.523 125 15721.46 524.52 56978.37 88888.00 2003-05-05 12:00:26.523 125 15721.72 524.89 56978.13 88888.00 2003-05-05 12:00:27.523 125 15721.72 524.52 56977.52 88888.00 2003-05-05 12:00:28.523 125 15721.46 525.39 56977.88 88888.00 2003-05-05 12:00:29.523 125 15721.46 525.02 56978.00 88888.00 2003-05-05 12:00:30.523 125 15721.59 524.77 56978.50 88888.00 2003-05-05 12:00:31.523 125 15721.33 525.26 56978.74 88888.00 2003-05-05 12:00:32.523 125 15721.20 526.01 56978.50 88888.00 2003-05-05 12:00:33.523 125 15721.07 525.64 56978.50 88888.00 2003-05-05 12:00:34.523 125 15721.59 525.64 56977.88 88888.00 2003-05-05 12:00:35.523 125 15721.72 525.76 56977.88 88888.00 2003-05-05 12:00:36.523 125 15721.85 525.76 56978.50 88888.00 2003-05-05 12:00:37.523 125 15721.46 525.39 56978.74 88888.00 2003-05-05 12:00:38.523 125 15721.46 525.39 56978.86 88888.00 2003-05-05 12:00:39.523 125 15721.85 527.00 56978.25 88888.00 2003-05-05 12:00:40.523 125 15721.85 526.38 56978.25 88888.00 2003-05-05 12:00:41.523 125 15721.85 526.01 56978.62 88888.00 2003-05-05 12:00:42.523 125 15721.98 525.88 56978.62 88888.00 2003-05-05 12:00:43.523 125 15721.98 526.13 56978.37 88888.00 2003-05-05 12:00:44.523 125 15721.07 526.13 56978.25 88888.00 2003-05-05 12:00:45.523 125 15722.37 526.25 56978.00 88888.00 2003-05-05 12:00:46.523 125 15722.63 526.38 56979.11 88888.00 2003-05-05 12:00:47.523 125 15721.85 526.63 56978.74 88888.00 2003-05-05 12:00:48.523 125 15722.24 526.13 56978.37 88888.00 2003-05-05 12:00:49.523 125 15721.98 527.00 56978.13 88888.00 2003-05-05 12:00:50.523 125 15722.63 526.63 56978.25 88888.00 2003-05-05 12:00:51.523 125 15722.63 526.87 56978.37 88888.00 2003-05-05 12:00:52.523 125 15721.98 526.50 56978.25 88888.00 2003-05-05 12:00:53.523 125 15721.85 526.38 56978.62 88888.00 2003-05-05 12:00:54.523 125 15722.63 527.37 56978.37 88888.00 2003-05-05 12:00:55.523 125 15723.28 526.63 56978.37 88888.00 2003-05-05 12:00:56.523 125 15721.85 526.50 56978.98 88888.00 2003-05-05 12:00:57.523 125 15723.15 526.63 56978.62 88888.00 2003-05-05 12:00:58.523 125 15722.63 527.25 56979.11 88888.00 2003-05-05 12:00:59.523 125 15722.24 526.50 56978.86 88888.00 2003-05-05 12:01:00.523 125 15722.89 527.25 56978.62 88888.00 2003-05-05 12:01:01.523 125 15722.76 527.12 56978.13 88888.00 2003-05-05 12:01:02.523 125 15723.54 527.49 56978.25 88888.00 2003-05-05 12:01:03.523 125 15722.50 527.37 56978.50 88888.00 2003-05-05 12:01:04.523 125 15722.76 527.00 56978.74 88888.00 2003-05-05 12:01:05.523 125 15722.50 526.63 56978.25 88888.00 2003-05-05 12:01:06.523 125 15723.28 527.12 56978.74 88888.00 2003-05-05 12:01:07.523 125 15722.50 527.00 56978.86 88888.00 2003-05-05 12:01:08.523 125 15722.11 526.38 56979.35 88888.00 2003-05-05 12:01:09.523 125 15722.50 527.37 56978.98 88888.00 2003-05-05 12:01:10.523 125 15722.89 527.49 56979.11 88888.00 2003-05-05 12:01:11.523 125 15723.28 527.62 56978.62 88888.00 2003-05-05 12:01:12.523 125 15722.50 527.25 56978.74 88888.00 2003-05-05 12:01:13.523 125 15723.15 527.99 56978.50 88888.00 2003-05-05 12:01:14.523 125 15722.76 527.74 56979.35 88888.00 2003-05-05 12:01:15.523 125 15723.54 527.62 56978.37 88888.00 2003-05-05 12:01:16.523 125 15723.67 528.24 56978.98 88888.00 2003-05-05 12:01:17.523 125 15723.28 527.74 56978.74 88888.00 2003-05-05 12:01:18.523 125 15723.02 527.62 56979.11 88888.00 2003-05-05 12:01:19.523 125 15723.41 527.74 56979.23 88888.00 2003-05-05 12:01:20.523 125 15724.19 527.74 56979.35 88888.00 2003-05-05 12:01:21.523 125 15723.28 528.24 56978.50 88888.00 2003-05-05 12:01:22.523 125 15723.28 527.25 56979.23 88888.00 2003-05-05 12:01:23.523 125 15722.76 527.49 56979.35 88888.00 2003-05-05 12:01:24.523 125 15723.93 527.86 56979.35 88888.00 2003-05-05 12:01:25.523 125 15723.67 528.24 56978.50 88888.00 2003-05-05 12:01:26.523 125 15723.67 527.99 56978.62 88888.00 2003-05-05 12:01:27.523 125 15722.89 528.11 56978.74 88888.00 2003-05-05 12:01:28.523 125 15723.67 527.37 56979.11 88888.00 2003-05-05 12:01:29.523 125 15723.80 528.24 56978.98 88888.00 2003-05-05 12:01:30.523 125 15723.67 527.99 56979.35 88888.00 2003-05-05 12:01:31.523 125 15723.93 528.73 56979.11 88888.00 2003-05-05 12:01:32.523 125 15723.41 527.86 56978.74 88888.00 2003-05-05 12:01:33.523 125 15723.93 528.11 56979.23 88888.00 2003-05-05 12:01:34.523 125 15723.93 528.24 56979.35 88888.00 2003-05-05 12:01:35.523 125 15724.32 528.48 56978.86 88888.00 2003-05-05 12:01:36.523 125 15724.32 527.99 56978.86 88888.00 2003-05-05 12:01:37.523 125 15723.93 527.74 56978.98 88888.00 2003-05-05 12:01:38.523 125 15723.80 528.11 56978.98 88888.00 2003-05-05 12:01:39.523 125 15723.80 527.74 56978.74 88888.00 2003-05-05 12:01:40.523 125 15724.45 528.24 56979.11 88888.00 2003-05-05 12:01:41.523 125 15724.06 527.74 56979.23 88888.00 2003-05-05 12:01:42.523 125 15724.45 528.11 56979.47 88888.00 2003-05-05 12:01:43.523 125 15723.93 527.74 56979.96 88888.00 2003-05-05 12:01:44.523 125 15724.06 528.24 56979.23 88888.00 2003-05-05 12:01:45.523 125 15724.84 527.62 56978.98 88888.00 2003-05-05 12:01:46.523 125 15723.80 527.74 56979.23 88888.00 2003-05-05 12:01:47.523 125 15724.45 527.49 56979.96 88888.00 2003-05-05 12:01:48.523 125 15724.84 527.86 56979.35 88888.00 2003-05-05 12:01:49.523 125 15724.32 527.99 56979.72 88888.00 2003-05-05 12:01:50.523 125 15723.93 527.49 56979.47 88888.00 2003-05-05 12:01:51.523 125 15724.45 527.25 56978.74 88888.00 2003-05-05 12:01:52.523 125 15724.19 527.74 56979.23 88888.00 2003-05-05 12:01:53.523 125 15724.32 528.11 56979.35 88888.00 2003-05-05 12:01:54.523 125 15724.32 527.86 56978.98 88888.00 2003-05-05 12:01:55.523 125 15724.06 527.86 56979.23 88888.00 2003-05-05 12:01:56.523 125 15724.19 527.25 56979.72 88888.00 2003-05-05 12:01:57.523 125 15723.80 527.74 56979.23 88888.00 2003-05-05 12:01:58.523 125 15724.32 528.86 56978.74 88888.00 2003-05-05 12:01:59.523 125 15724.19 527.49 56978.98 88888.00 2003-05-05 12:02:00.523 125 15724.45 528.36 56978.86 88888.00 2003-05-05 12:02:01.523 125 15723.54 528.24 56978.98 88888.00 2003-05-05 12:02:02.523 125 15723.80 528.86 56978.74 88888.00 2003-05-05 12:02:03.523 125 15723.54 528.11 56978.98 88888.00 2003-05-05 12:02:04.523 125 15724.06 527.99 56979.35 88888.00 2003-05-05 12:02:05.523 125 15723.67 527.99 56978.86 88888.00 2003-05-05 12:02:06.523 125 15723.80 528.48 56978.74 88888.00 2003-05-05 12:02:07.523 125 15723.41 528.36 56979.23 88888.00 2003-05-05 12:02:08.523 125 15723.67 528.73 56978.98 88888.00 2003-05-05 12:02:09.523 125 15724.45 527.62 56978.50 88888.00 2003-05-05 12:02:10.523 125 15724.06 528.48 56979.23 88888.00 2003-05-05 12:02:11.523 125 15723.93 528.24 56979.11 88888.00 2003-05-05 12:02:12.523 125 15723.41 527.86 56979.35 88888.00 2003-05-05 12:02:13.523 125 15724.45 528.98 56979.11 88888.00 2003-05-05 12:02:14.523 125 15724.32 527.99 56979.35 88888.00 2003-05-05 12:02:15.523 125 15723.80 528.61 56979.59 88888.00 2003-05-05 12:02:16.523 125 15724.06 528.24 56978.86 88888.00 2003-05-05 12:02:17.523 125 15723.15 527.62 56979.11 88888.00 2003-05-05 12:02:18.523 125 15723.93 528.36 56978.50 88888.00 2003-05-05 12:02:19.523 125 15723.54 527.49 56978.50 88888.00 2003-05-05 12:02:20.523 125 15723.15 528.61 56978.62 88888.00 2003-05-05 12:02:21.523 125 15723.54 528.61 56978.25 88888.00 2003-05-05 12:02:22.523 125 15724.45 528.48 56979.11 88888.00 2003-05-05 12:02:23.523 125 15723.67 528.48 56978.74 88888.00 2003-05-05 12:02:24.523 125 15724.06 528.36 56978.74 88888.00 2003-05-05 12:02:25.523 125 15723.67 528.86 56978.98 88888.00 2003-05-05 12:02:26.523 125 15723.67 528.36 56978.25 88888.00 2003-05-05 12:02:27.523 125 15724.32 527.99 56978.00 88888.00 2003-05-05 12:02:28.523 125 15723.80 528.24 56978.37 88888.00 2003-05-05 12:02:29.523 125 15724.19 528.73 56978.37 88888.00 2003-05-05 12:02:30.523 125 15723.67 529.72 56978.62 88888.00 2003-05-05 12:02:31.523 125 15723.93 527.86 56977.76 88888.00 2003-05-05 12:02:32.523 125 15724.06 527.74 56978.50 88888.00 2003-05-05 12:02:33.523 125 15723.41 528.36 56978.74 88888.00 2003-05-05 12:02:34.523 125 15724.45 528.24 56978.74 88888.00 2003-05-05 12:02:35.523 125 15723.28 527.99 56978.86 88888.00 2003-05-05 12:02:36.523 125 15723.02 528.61 56978.74 88888.00 2003-05-05 12:02:37.523 125 15724.06 527.49 56977.88 88888.00 2003-05-05 12:02:38.523 125 15723.41 527.62 56978.50 88888.00 2003-05-05 12:02:39.523 125 15723.93 527.74 56977.88 88888.00 2003-05-05 12:02:40.523 125 15723.28 527.74 56978.98 88888.00 2003-05-05 12:02:41.523 125 15723.02 527.49 56978.25 88888.00 2003-05-05 12:02:42.523 125 15723.54 527.99 56977.88 88888.00 2003-05-05 12:02:43.523 125 15723.15 527.49 56978.00 88888.00 2003-05-05 12:02:44.523 125 15722.63 527.99 56977.64 88888.00 2003-05-05 12:02:45.523 125 15722.63 527.25 56978.50 88888.00 2003-05-05 12:02:46.523 125 15723.15 527.12 56978.62 88888.00 2003-05-05 12:02:47.523 125 15723.54 527.25 56977.39 88888.00 2003-05-05 12:02:48.523 125 15722.24 527.99 56978.00 88888.00 2003-05-05 12:02:49.523 125 15722.89 527.74 56977.39 88888.00 2003-05-05 12:02:50.523 125 15723.41 527.86 56977.39 88888.00 2003-05-05 12:02:51.523 125 15722.50 527.25 56977.76 88888.00 2003-05-05 12:02:52.523 125 15722.37 527.49 56977.88 88888.00 2003-05-05 12:02:53.523 125 15723.15 527.25 56977.64 88888.00 2003-05-05 12:02:54.523 125 15723.41 527.12 56978.25 88888.00 2003-05-05 12:02:55.523 125 15721.85 527.49 56977.76 88888.00 2003-05-05 12:02:56.523 125 15722.11 527.25 56977.64 88888.00 2003-05-05 12:02:57.523 125 15722.50 526.50 56976.91 88888.00 2003-05-05 12:02:58.523 125 15722.89 527.37 56977.27 88888.00 2003-05-05 12:02:59.523 125 15722.76 527.12 56977.39 88888.00 2003-05-05 12:03:00.523 125 15721.98 527.37 56977.52 88888.00 2003-05-05 12:03:01.523 125 15722.76 527.00 56977.52 88888.00 2003-05-05 12:03:02.523 125 15722.76 527.00 56977.52 88888.00 2003-05-05 12:03:03.523 125 15722.50 527.25 56978.25 88888.00 2003-05-05 12:03:04.523 125 15722.50 527.25 56977.15 88888.00 2003-05-05 12:03:05.523 125 15722.50 527.37 56976.78 88888.00 2003-05-05 12:03:06.523 125 15722.89 527.37 56977.15 88888.00 2003-05-05 12:03:07.523 125 15721.85 526.75 56977.27 88888.00 2003-05-05 12:03:08.523 125 15721.85 527.25 56976.66 88888.00 2003-05-05 12:03:09.523 125 15722.11 527.49 56977.03 88888.00 2003-05-05 12:03:10.523 125 15722.24 526.63 56976.78 88888.00 2003-05-05 12:03:11.523 125 15721.85 527.25 56977.39 88888.00 2003-05-05 12:03:12.523 125 15722.37 527.37 56977.27 88888.00 2003-05-05 12:03:13.523 125 15722.24 527.25 56976.54 88888.00 2003-05-05 12:03:14.523 125 15722.63 527.49 56976.91 88888.00 2003-05-05 12:03:15.523 125 15721.72 526.87 56977.03 88888.00 2003-05-05 12:03:16.523 125 15722.37 527.49 56977.27 88888.00 2003-05-05 12:03:17.523 125 15721.85 527.49 56976.54 88888.00 2003-05-05 12:03:18.523 125 15722.37 527.00 56976.66 88888.00 2003-05-05 12:03:19.523 125 15722.37 527.86 56977.15 88888.00 2003-05-05 12:03:20.523 125 15722.37 526.75 56977.39 88888.00 2003-05-05 12:03:21.523 125 15721.98 527.86 56977.15 88888.00 2003-05-05 12:03:22.523 125 15722.63 527.62 56977.76 88888.00 2003-05-05 12:03:23.523 125 15722.76 527.00 56977.27 88888.00 2003-05-05 12:03:24.523 125 15722.63 527.25 56976.91 88888.00 2003-05-05 12:03:25.523 125 15723.41 527.00 56977.52 88888.00 2003-05-05 12:03:26.523 125 15722.89 527.37 56977.03 88888.00 2003-05-05 12:03:27.523 125 15722.24 526.75 56977.39 88888.00 2003-05-05 12:03:28.523 125 15723.02 527.37 56976.91 88888.00 2003-05-05 12:03:29.523 125 15722.63 527.12 56977.03 88888.00 2003-05-05 12:03:30.523 125 15722.63 527.25 56977.64 88888.00 2003-05-05 12:03:31.523 125 15722.76 527.74 56977.52 88888.00 2003-05-05 12:03:32.523 125 15723.41 526.75 56977.15 88888.00 2003-05-05 12:03:33.523 125 15722.89 527.49 56977.03 88888.00 2003-05-05 12:03:34.523 125 15723.67 527.62 56976.78 88888.00 2003-05-05 12:03:35.523 125 15722.50 527.25 56976.54 88888.00 2003-05-05 12:03:36.523 125 15723.41 527.74 56977.15 88888.00 2003-05-05 12:03:37.523 125 15723.28 527.62 56976.78 88888.00 2003-05-05 12:03:38.523 125 15723.28 527.37 56976.78 88888.00 2003-05-05 12:03:39.523 125 15723.93 528.11 56977.76 88888.00 2003-05-05 12:03:40.523 125 15722.89 528.11 56977.15 88888.00 2003-05-05 12:03:41.523 125 15723.80 527.49 56976.66 88888.00 2003-05-05 12:03:42.523 125 15723.02 527.12 56976.91 88888.00 2003-05-05 12:03:43.523 125 15723.93 527.86 56977.03 88888.00 2003-05-05 12:03:44.523 125 15723.02 527.62 56976.54 88888.00 2003-05-05 12:03:45.523 125 15723.54 527.49 56976.66 88888.00 2003-05-05 12:03:46.523 125 15723.28 527.86 56977.27 88888.00 2003-05-05 12:03:47.523 125 15723.54 527.86 56976.29 88888.00 2003-05-05 12:03:48.523 125 15724.19 527.12 56976.66 88888.00 2003-05-05 12:03:49.523 125 15724.06 527.99 56976.42 88888.00 2003-05-05 12:03:50.523 125 15723.67 527.00 56977.39 88888.00 2003-05-05 12:03:51.523 125 15723.80 526.75 56977.15 88888.00 2003-05-05 12:03:52.523 125 15723.80 527.74 56977.27 88888.00 2003-05-05 12:03:53.523 125 15723.80 527.74 56977.64 88888.00 2003-05-05 12:03:54.523 125 15723.93 527.62 56977.39 88888.00 2003-05-05 12:03:55.523 125 15723.54 527.49 56976.78 88888.00 2003-05-05 12:03:56.523 125 15724.19 527.86 56976.66 88888.00 2003-05-05 12:03:57.523 125 15723.93 526.75 56976.42 88888.00 2003-05-05 12:03:58.523 125 15723.80 527.74 56977.39 88888.00 2003-05-05 12:03:59.523 125 15724.19 527.12 56976.66 88888.00 2003-05-05 12:04:00.523 125 15723.93 527.25 56977.39 88888.00 2003-05-05 12:04:01.523 125 15723.80 527.25 56977.15 88888.00 2003-05-05 12:04:02.523 125 15724.45 527.74 56977.39 88888.00 2003-05-05 12:04:03.523 125 15724.84 527.25 56977.03 88888.00 2003-05-05 12:04:04.523 125 15724.06 527.37 56977.15 88888.00 2003-05-05 12:04:05.523 125 15724.19 527.74 56977.52 88888.00 2003-05-05 12:04:06.523 125 15724.58 526.87 56977.39 88888.00 2003-05-05 12:04:07.523 125 15724.19 527.37 56976.54 88888.00 2003-05-05 12:04:08.523 125 15724.71 527.25 56977.15 88888.00 2003-05-05 12:04:09.523 125 15724.19 526.87 56977.15 88888.00 2003-05-05 12:04:10.523 125 15724.84 527.12 56977.88 88888.00 2003-05-05 12:04:11.523 125 15724.32 527.37 56977.27 88888.00 2003-05-05 12:04:12.523 125 15724.84 527.62 56977.15 88888.00 2003-05-05 12:04:13.523 125 15724.58 527.37 56976.91 88888.00 2003-05-05 12:04:14.523 125 15724.58 527.37 56977.15 88888.00 2003-05-05 12:04:15.523 125 15724.84 527.37 56977.39 88888.00 2003-05-05 12:04:16.523 125 15724.71 527.37 56977.52 88888.00 2003-05-05 12:04:17.523 125 15725.23 527.86 56977.03 88888.00 2003-05-05 12:04:18.523 125 15724.45 527.12 56977.76 88888.00 2003-05-05 12:04:19.523 125 15725.62 527.12 56977.39 88888.00 2003-05-05 12:04:20.523 125 15724.97 527.86 56977.15 88888.00 2003-05-05 12:04:21.523 125 15725.10 527.25 56977.27 88888.00 2003-05-05 12:04:22.523 125 15724.97 527.12 56977.15 88888.00 2003-05-05 12:04:23.523 125 15725.23 527.00 56977.27 88888.00 2003-05-05 12:04:24.523 125 15725.23 527.25 56976.91 88888.00 2003-05-05 12:04:25.523 125 15725.49 527.25 56977.15 88888.00 2003-05-05 12:04:26.523 125 15725.23 527.49 56977.64 88888.00 2003-05-05 12:04:27.523 125 15725.10 527.25 56977.64 88888.00 2003-05-05 12:04:28.523 125 15724.71 527.00 56976.78 88888.00 2003-05-05 12:04:29.523 125 15725.23 526.63 56977.27 88888.00 2003-05-05 12:04:30.523 125 15725.10 526.87 56976.91 88888.00 2003-05-05 12:04:31.523 125 15725.49 527.00 56977.03 88888.00 2003-05-05 12:04:32.523 125 15726.01 527.00 56977.15 88888.00 2003-05-05 12:04:33.523 125 15724.84 527.37 56977.39 88888.00 2003-05-05 12:04:34.523 125 15725.49 526.50 56977.27 88888.00 2003-05-05 12:04:35.523 125 15724.58 526.75 56977.15 88888.00 2003-05-05 12:04:36.523 125 15724.84 526.50 56977.15 88888.00 2003-05-05 12:04:37.523 125 15725.23 526.38 56977.27 88888.00 2003-05-05 12:04:38.523 125 15724.84 526.13 56977.76 88888.00 2003-05-05 12:04:39.523 125 15725.10 526.87 56977.52 88888.00 2003-05-05 12:04:40.523 125 15724.58 526.25 56977.03 88888.00 2003-05-05 12:04:41.523 125 15725.88 525.51 56977.27 88888.00 2003-05-05 12:04:42.523 125 15725.36 526.25 56976.54 88888.00 2003-05-05 12:04:43.523 125 15725.36 526.38 56977.64 88888.00 2003-05-05 12:04:44.523 125 15724.71 526.50 56977.64 88888.00 2003-05-05 12:04:45.523 125 15725.36 526.50 56977.27 88888.00 2003-05-05 12:04:46.523 125 15724.97 526.50 56976.91 88888.00 2003-05-05 12:04:47.523 125 15724.84 525.39 56977.39 88888.00 2003-05-05 12:04:48.523 125 15725.75 526.25 56977.15 88888.00 2003-05-05 12:04:49.523 125 15724.84 526.75 56977.52 88888.00 2003-05-05 12:04:50.523 125 15725.23 526.13 56977.64 88888.00 2003-05-05 12:04:51.523 125 15725.10 526.75 56976.91 88888.00 2003-05-05 12:04:52.523 125 15725.23 526.13 56977.64 88888.00 2003-05-05 12:04:53.523 125 15725.10 526.38 56976.66 88888.00 2003-05-05 12:04:54.523 125 15724.84 526.25 56976.91 88888.00 2003-05-05 12:04:55.523 125 15725.75 526.01 56976.78 88888.00 2003-05-05 12:04:56.523 125 15725.49 526.38 56976.78 88888.00 2003-05-05 12:04:57.523 125 15725.36 526.63 56976.78 88888.00 2003-05-05 12:04:58.523 125 15724.71 526.63 56976.78 88888.00 2003-05-05 12:04:59.523 125 15725.23 526.01 56977.27 88888.00 2003-05-05 12:05:00.523 125 15725.75 526.13 56977.52 88888.00 2003-05-05 12:05:01.523 125 15724.97 526.25 56977.27 88888.00 2003-05-05 12:05:02.523 125 15724.84 525.88 56977.27 88888.00 2003-05-05 12:05:03.523 125 15724.71 526.50 56977.15 88888.00 2003-05-05 12:05:04.523 125 15725.23 526.38 56977.76 88888.00 2003-05-05 12:05:05.523 125 15725.62 526.13 56977.52 88888.00 2003-05-05 12:05:06.523 125 15724.45 526.75 56977.27 88888.00 2003-05-05 12:05:07.523 125 15724.58 525.76 56977.03 88888.00 2003-05-05 12:05:08.523 125 15724.71 525.51 56976.42 88888.00 2003-05-05 12:05:09.523 125 15724.45 526.25 56976.54 88888.00 2003-05-05 12:05:10.523 125 15725.62 525.88 56977.64 88888.00 2003-05-05 12:05:11.523 125 15724.97 525.76 56976.66 88888.00 2003-05-05 12:05:12.523 125 15725.23 525.51 56977.15 88888.00 2003-05-05 12:05:13.523 125 15725.23 525.88 56976.78 88888.00 2003-05-05 12:05:14.523 125 15724.71 526.50 56977.27 88888.00 2003-05-05 12:05:15.523 125 15724.19 525.88 56977.39 88888.00 2003-05-05 12:05:16.523 125 15725.23 526.01 56977.76 88888.00 2003-05-05 12:05:17.523 125 15724.58 525.76 56977.27 88888.00 2003-05-05 12:05:18.523 125 15724.97 526.01 56977.39 88888.00 2003-05-05 12:05:19.523 125 15724.84 525.64 56976.05 88888.00 2003-05-05 12:05:20.523 125 15725.49 525.64 56977.52 88888.00 2003-05-05 12:05:21.523 125 15724.19 526.01 56977.76 88888.00 2003-05-05 12:05:22.523 125 15724.71 525.51 56977.27 88888.00 2003-05-05 12:05:23.523 125 15724.45 526.38 56977.03 88888.00 2003-05-05 12:05:24.523 125 15724.71 525.88 56977.03 88888.00 2003-05-05 12:05:25.523 125 15724.84 525.64 56976.78 88888.00 2003-05-05 12:05:26.523 125 15724.84 525.88 56977.27 88888.00 2003-05-05 12:05:27.523 125 15724.19 525.76 56976.91 88888.00 2003-05-05 12:05:28.523 125 15724.58 525.76 56976.54 88888.00 2003-05-05 12:05:29.523 125 15724.84 525.39 56977.15 88888.00 2003-05-05 12:05:30.523 125 15724.58 525.51 56977.03 88888.00 2003-05-05 12:05:31.523 125 15724.84 525.51 56976.91 88888.00 2003-05-05 12:05:32.523 125 15724.19 525.26 56977.52 88888.00 2003-05-05 12:05:33.523 125 15723.80 525.51 56976.91 88888.00 2003-05-05 12:05:34.523 125 15724.45 525.88 56977.39 88888.00 2003-05-05 12:05:35.523 125 15724.32 525.39 56976.78 88888.00 2003-05-05 12:05:36.523 125 15724.19 525.39 56976.78 88888.00 2003-05-05 12:05:37.523 125 15723.80 524.89 56977.27 88888.00 2003-05-05 12:05:38.523 125 15723.93 525.14 56977.27 88888.00 2003-05-05 12:05:39.523 125 15723.41 525.64 56977.03 88888.00 2003-05-05 12:05:40.523 125 15723.67 524.03 56976.66 88888.00 2003-05-05 12:05:41.523 125 15724.58 525.14 56976.66 88888.00 2003-05-05 12:05:42.523 125 15724.71 524.52 56977.03 88888.00 2003-05-05 12:05:43.523 125 15724.32 523.78 56976.66 88888.00 2003-05-05 12:05:44.523 125 15724.32 524.77 56976.91 88888.00 2003-05-05 12:05:45.523 125 15723.54 525.14 56976.66 88888.00 2003-05-05 12:05:46.523 125 15724.32 525.02 56976.42 88888.00 2003-05-05 12:05:47.523 125 15723.80 524.40 56977.27 88888.00 2003-05-05 12:05:48.523 125 15723.54 525.26 56976.78 88888.00 2003-05-05 12:05:49.523 125 15723.41 524.64 56976.42 88888.00 2003-05-05 12:05:50.523 125 15723.41 524.15 56976.66 88888.00 2003-05-05 12:05:51.523 125 15723.41 524.40 56976.66 88888.00 2003-05-05 12:05:52.523 125 15723.93 524.40 56976.78 88888.00 2003-05-05 12:05:53.523 125 15723.41 524.89 56977.27 88888.00 2003-05-05 12:05:54.523 125 15723.67 524.64 56976.91 88888.00 2003-05-05 12:05:55.523 125 15723.41 524.64 56976.54 88888.00 2003-05-05 12:05:56.523 125 15723.28 523.78 56976.42 88888.00 2003-05-05 12:05:57.523 125 15723.54 524.52 56977.27 88888.00 2003-05-05 12:05:58.523 125 15724.06 523.90 56976.17 88888.00 2003-05-05 12:05:59.523 125 15723.67 524.27 56975.93 88888.00 2003-05-05 12:06:00.523 125 15722.37 524.03 56976.05 88888.00 2003-05-05 12:06:01.523 125 15723.15 524.15 56975.68 88888.00 2003-05-05 12:06:02.523 125 15723.02 524.03 56976.66 88888.00 2003-05-05 12:06:03.523 125 15723.02 524.27 56975.80 88888.00 2003-05-05 12:06:04.523 125 15723.28 523.90 56976.17 88888.00 2003-05-05 12:06:05.523 125 15723.67 524.52 56976.05 88888.00 2003-05-05 12:06:06.523 125 15723.54 523.78 56976.91 88888.00 2003-05-05 12:06:07.523 125 15722.63 524.03 56975.93 88888.00 2003-05-05 12:06:08.523 125 15722.76 524.40 56975.93 88888.00 2003-05-05 12:06:09.523 125 15722.63 524.15 56976.05 88888.00 2003-05-05 12:06:10.523 125 15722.76 524.40 56976.66 88888.00 2003-05-05 12:06:11.523 125 15723.15 523.41 56976.42 88888.00 2003-05-05 12:06:12.523 125 15723.02 523.90 56975.80 88888.00 2003-05-05 12:06:13.523 125 15722.89 523.78 56975.68 88888.00 2003-05-05 12:06:14.523 125 15722.63 523.90 56976.05 88888.00 2003-05-05 12:06:15.523 125 15723.28 523.65 56976.91 88888.00 2003-05-05 12:06:16.523 125 15722.89 523.90 56976.17 88888.00 2003-05-05 12:06:17.523 125 15723.02 523.78 56976.05 88888.00 2003-05-05 12:06:18.523 125 15723.28 523.78 56976.54 88888.00 2003-05-05 12:06:19.523 125 15722.76 523.78 56976.42 88888.00 2003-05-05 12:06:20.523 125 15723.41 524.15 56976.17 88888.00 2003-05-05 12:06:21.523 125 15723.41 524.15 56975.68 88888.00 2003-05-05 12:06:22.523 125 15722.37 523.53 56976.05 88888.00 2003-05-05 12:06:23.523 125 15723.02 523.28 56975.80 88888.00 2003-05-05 12:06:24.523 125 15722.89 524.03 56977.03 88888.00 2003-05-05 12:06:25.523 125 15723.02 523.78 56976.29 88888.00 2003-05-05 12:06:26.523 125 15723.28 523.41 56976.54 88888.00 2003-05-05 12:06:27.523 125 15723.54 523.16 56976.05 88888.00 2003-05-05 12:06:28.523 125 15723.54 523.65 56976.17 88888.00 2003-05-05 12:06:29.523 125 15723.41 523.65 56976.54 88888.00 2003-05-05 12:06:30.523 125 15723.02 523.28 56976.05 88888.00 2003-05-05 12:06:31.523 125 15722.76 523.65 56976.66 88888.00 2003-05-05 12:06:32.523 125 15722.89 522.91 56975.93 88888.00 2003-05-05 12:06:33.523 125 15723.28 522.91 56976.78 88888.00 2003-05-05 12:06:34.523 125 15722.24 522.91 56975.44 88888.00 2003-05-05 12:06:35.523 125 15723.54 522.79 56976.05 88888.00 2003-05-05 12:06:36.523 125 15722.63 523.03 56975.32 88888.00 2003-05-05 12:06:37.523 125 15722.50 522.54 56976.54 88888.00 2003-05-05 12:06:38.523 125 15723.54 522.42 56976.66 88888.00 2003-05-05 12:06:39.523 125 15723.02 522.66 56976.54 88888.00 2003-05-05 12:06:40.523 125 15722.50 523.03 56976.42 88888.00 2003-05-05 12:06:41.523 125 15723.02 522.42 56976.66 88888.00 2003-05-05 12:06:42.523 125 15723.41 523.41 56975.93 88888.00 2003-05-05 12:06:43.523 125 15723.15 522.79 56976.29 88888.00 2003-05-05 12:06:44.523 125 15723.54 522.66 56976.42 88888.00 2003-05-05 12:06:45.523 125 15723.54 522.66 56976.42 88888.00 2003-05-05 12:06:46.523 125 15723.54 522.66 56975.93 88888.00 2003-05-05 12:06:47.523 125 15723.28 521.67 56976.54 88888.00 2003-05-05 12:06:48.523 125 15724.32 522.54 56976.17 88888.00 2003-05-05 12:06:49.523 125 15723.41 522.29 56976.29 88888.00 2003-05-05 12:06:50.523 125 15724.06 522.29 56976.17 88888.00 2003-05-05 12:06:51.523 125 15723.41 522.66 56976.29 88888.00 2003-05-05 12:06:52.523 125 15723.28 522.42 56976.42 88888.00 2003-05-05 12:06:53.523 125 15723.54 522.66 56976.66 88888.00 2003-05-05 12:06:54.523 125 15723.15 522.79 56975.80 88888.00 2003-05-05 12:06:55.523 125 15723.67 522.42 56976.42 88888.00 2003-05-05 12:06:56.523 125 15723.02 522.29 56976.29 88888.00 2003-05-05 12:06:57.523 125 15723.15 522.17 56976.66 88888.00 2003-05-05 12:06:58.523 125 15723.41 522.17 56976.42 88888.00 2003-05-05 12:06:59.523 125 15724.06 521.92 56976.54 88888.00 2003-05-05 12:07:00.523 125 15723.54 522.29 56976.66 88888.00 2003-05-05 12:07:01.523 125 15723.54 521.92 56976.78 88888.00 2003-05-05 12:07:02.523 125 15723.41 522.04 56976.42 88888.00 2003-05-05 12:07:03.523 125 15723.54 522.17 56976.78 88888.00 2003-05-05 12:07:04.523 125 15723.28 522.29 56976.29 88888.00 2003-05-05 12:07:05.523 125 15723.54 521.92 56976.54 88888.00 2003-05-05 12:07:06.523 125 15723.02 521.42 56976.42 88888.00 2003-05-05 12:07:07.523 125 15723.15 521.92 56976.54 88888.00 2003-05-05 12:07:08.523 125 15723.67 522.91 56976.29 88888.00 2003-05-05 12:07:09.523 125 15723.28 522.42 56976.78 88888.00 2003-05-05 12:07:10.523 125 15724.19 521.80 56976.54 88888.00 2003-05-05 12:07:11.523 125 15723.93 521.92 56977.15 88888.00 2003-05-05 12:07:12.523 125 15723.93 522.04 56976.05 88888.00 2003-05-05 12:07:13.523 125 15723.28 521.67 56976.54 88888.00 2003-05-05 12:07:14.523 125 15723.41 522.04 56976.54 88888.00 2003-05-05 12:07:15.523 125 15723.93 521.67 56976.29 88888.00 2003-05-05 12:07:16.523 125 15723.41 522.54 56976.78 88888.00 2003-05-05 12:07:17.523 125 15723.80 521.67 56976.29 88888.00 2003-05-05 12:07:18.523 125 15723.67 521.92 56977.03 88888.00 2003-05-05 12:07:19.523 125 15723.93 521.42 56976.05 88888.00 2003-05-05 12:07:20.523 125 15724.58 522.29 56976.05 88888.00 2003-05-05 12:07:21.523 125 15723.80 521.80 56976.66 88888.00 2003-05-05 12:07:22.523 125 15724.45 521.80 56976.42 88888.00 2003-05-05 12:07:23.523 125 15724.06 521.67 56976.91 88888.00 2003-05-05 12:07:24.523 125 15724.06 521.55 56976.54 88888.00 2003-05-05 12:07:25.523 125 15724.32 521.92 56977.15 88888.00 2003-05-05 12:07:26.523 125 15724.06 522.42 56976.54 88888.00 2003-05-05 12:07:27.523 125 15724.06 521.92 56977.15 88888.00 2003-05-05 12:07:28.523 125 15723.93 521.80 56976.29 88888.00 2003-05-05 12:07:29.523 125 15724.71 521.42 56976.29 88888.00 2003-05-05 12:07:30.523 125 15724.71 521.80 56976.66 88888.00 2003-05-05 12:07:31.523 125 15724.32 521.92 56976.29 88888.00 2003-05-05 12:07:32.523 125 15724.97 521.42 56976.66 88888.00 2003-05-05 12:07:33.523 125 15724.06 522.29 56977.15 88888.00 2003-05-05 12:07:34.523 125 15724.19 521.42 56977.03 88888.00 2003-05-05 12:07:35.523 125 15724.19 521.42 56977.03 88888.00 2003-05-05 12:07:36.523 125 15724.19 521.42 56976.78 88888.00 2003-05-05 12:07:37.523 125 15724.19 521.92 56976.17 88888.00 2003-05-05 12:07:38.523 125 15724.32 521.18 56976.29 88888.00 2003-05-05 12:07:39.523 125 15724.32 521.55 56976.66 88888.00 2003-05-05 12:07:40.523 125 15724.19 521.92 56976.54 88888.00 2003-05-05 12:07:41.523 125 15724.32 521.55 56976.42 88888.00 2003-05-05 12:07:42.523 125 15724.45 521.55 56976.91 88888.00 2003-05-05 12:07:43.523 125 15724.06 522.54 56976.78 88888.00 2003-05-05 12:07:44.523 125 15724.32 521.67 56976.54 88888.00 2003-05-05 12:07:45.523 125 15724.06 521.55 56976.54 88888.00 2003-05-05 12:07:46.523 125 15724.58 521.55 56976.91 88888.00 2003-05-05 12:07:47.523 125 15723.80 522.17 56977.39 88888.00 2003-05-05 12:07:48.523 125 15723.28 522.04 56976.66 88888.00 2003-05-05 12:07:49.523 125 15724.45 521.80 56976.78 88888.00 2003-05-05 12:07:50.523 125 15724.06 521.80 56976.91 88888.00 2003-05-05 12:07:51.523 125 15724.45 522.04 56976.91 88888.00 2003-05-05 12:07:52.523 125 15723.93 521.30 56976.91 88888.00 2003-05-05 12:07:53.523 125 15724.06 521.42 56976.66 88888.00 2003-05-05 12:07:54.523 125 15723.54 521.42 56976.42 88888.00 2003-05-05 12:07:55.523 125 15723.93 521.30 56976.91 88888.00 2003-05-05 12:07:56.523 125 15724.71 521.55 56976.66 88888.00 2003-05-05 12:07:57.523 125 15723.93 521.42 56976.91 88888.00 2003-05-05 12:07:58.523 125 15724.58 521.05 56976.66 88888.00 2003-05-05 12:07:59.523 125 15724.19 521.55 56976.54 88888.00 2003-05-05 12:08:00.523 125 15724.19 521.55 56977.27 88888.00 2003-05-05 12:08:01.523 125 15724.58 520.93 56976.78 88888.00 2003-05-05 12:08:02.523 125 15724.45 521.05 56976.91 88888.00 2003-05-05 12:08:03.523 125 15723.67 521.67 56977.03 88888.00 2003-05-05 12:08:04.523 125 15723.93 521.42 56976.54 88888.00 2003-05-05 12:08:05.523 125 15723.93 520.43 56976.42 88888.00 2003-05-05 12:08:06.523 125 15723.93 521.80 56976.17 88888.00 2003-05-05 12:08:07.523 125 15724.19 522.17 56976.66 88888.00 2003-05-05 12:08:08.523 125 15723.67 521.18 56976.42 88888.00 2003-05-05 12:08:09.523 125 15723.28 520.93 56976.29 88888.00 2003-05-05 12:08:10.523 125 15724.06 521.18 56976.91 88888.00 2003-05-05 12:08:11.523 125 15723.67 521.55 56976.42 88888.00 2003-05-05 12:08:12.523 125 15724.32 521.18 56976.54 88888.00 2003-05-05 12:08:13.523 125 15724.06 521.42 56976.66 88888.00 2003-05-05 12:08:14.523 125 15724.32 521.92 56976.17 88888.00 2003-05-05 12:08:15.523 125 15723.80 521.30 56976.91 88888.00 2003-05-05 12:08:16.523 125 15723.67 521.80 56976.42 88888.00 2003-05-05 12:08:17.523 125 15723.41 520.56 56976.66 88888.00 2003-05-05 12:08:18.523 125 15723.80 521.55 56976.29 88888.00 2003-05-05 12:08:19.523 125 15723.67 521.18 56976.17 88888.00 2003-05-05 12:08:20.523 125 15724.58 521.67 56976.17 88888.00 2003-05-05 12:08:21.523 125 15724.71 521.05 56976.05 88888.00 2003-05-05 12:08:22.523 125 15723.67 521.42 56976.05 88888.00 2003-05-05 12:08:23.523 125 15724.06 521.55 56976.78 88888.00 2003-05-05 12:08:24.523 125 15723.80 521.67 56976.91 88888.00 2003-05-05 12:08:25.523 125 15723.80 521.05 56976.17 88888.00 2003-05-05 12:08:26.523 125 15723.28 521.55 56976.78 88888.00 2003-05-05 12:08:27.523 125 15723.41 521.05 56976.78 88888.00 2003-05-05 12:08:28.523 125 15723.41 520.93 56976.54 88888.00 2003-05-05 12:08:29.523 125 15724.06 520.81 56976.05 88888.00 2003-05-05 12:08:30.523 125 15723.67 521.18 56976.78 88888.00 2003-05-05 12:08:31.523 125 15723.15 520.81 56976.42 88888.00 2003-05-05 12:08:32.523 125 15723.93 520.68 56976.54 88888.00 2003-05-05 12:08:33.523 125 15723.93 520.43 56976.05 88888.00 2003-05-05 12:08:34.523 125 15723.41 521.18 56976.54 88888.00 2003-05-05 12:08:35.523 125 15723.15 520.81 56975.93 88888.00 2003-05-05 12:08:36.523 125 15723.67 520.68 56976.54 88888.00 2003-05-05 12:08:37.523 125 15723.28 520.31 56975.56 88888.00 2003-05-05 12:08:38.523 125 15723.41 520.93 56976.17 88888.00 2003-05-05 12:08:39.523 125 15723.41 520.93 56975.68 88888.00 2003-05-05 12:08:40.523 125 15723.67 520.56 56976.42 88888.00 2003-05-05 12:08:41.523 125 15723.67 521.05 56976.54 88888.00 2003-05-05 12:08:42.523 125 15723.54 520.68 56976.17 88888.00 2003-05-05 12:08:43.523 125 15723.41 520.56 56975.44 88888.00 2003-05-05 12:08:44.523 125 15723.80 520.68 56975.56 88888.00 2003-05-05 12:08:45.523 125 15723.93 519.81 56976.05 88888.00 2003-05-05 12:08:46.523 125 15724.19 519.81 56975.80 88888.00 2003-05-05 12:08:47.523 125 15723.93 520.56 56975.80 88888.00 2003-05-05 12:08:48.523 125 15723.93 520.19 56976.29 88888.00 2003-05-05 12:08:49.523 125 15723.67 520.19 56975.32 88888.00 2003-05-05 12:08:50.523 125 15723.80 519.69 56975.56 88888.00 2003-05-05 12:08:51.523 125 15723.93 520.68 56976.17 88888.00 2003-05-05 12:08:52.523 125 15722.89 520.31 56976.05 88888.00 2003-05-05 12:08:53.523 125 15723.80 520.31 56975.80 88888.00 2003-05-05 12:08:54.523 125 15723.15 520.31 56975.80 88888.00 2003-05-05 12:08:55.523 125 15723.67 520.31 56975.68 88888.00 2003-05-05 12:08:56.523 125 15723.28 520.31 56975.44 88888.00 2003-05-05 12:08:57.523 125 15723.93 520.19 56976.54 88888.00 2003-05-05 12:08:58.523 125 15723.15 520.19 56975.56 88888.00 2003-05-05 12:08:59.523 125 15723.41 520.31 56975.68 88888.00 2003-05-05 12:09:00.523 125 15723.41 519.94 56976.05 88888.00 2003-05-05 12:09:01.523 125 15724.06 519.94 56975.93 88888.00 2003-05-05 12:09:02.523 125 15722.89 520.19 56975.32 88888.00 2003-05-05 12:09:03.523 125 15723.15 519.81 56975.93 88888.00 2003-05-05 12:09:04.523 125 15723.80 519.81 56975.44 88888.00 2003-05-05 12:09:05.523 125 15723.28 520.31 56975.56 88888.00 2003-05-05 12:09:06.523 125 15723.41 520.06 56975.44 88888.00 2003-05-05 12:09:07.523 125 15722.76 520.31 56975.68 88888.00 2003-05-05 12:09:08.523 125 15723.15 519.81 56975.56 88888.00 2003-05-05 12:09:09.523 125 15722.76 519.32 56975.80 88888.00 2003-05-05 12:09:10.523 125 15723.02 519.81 56975.20 88888.00 2003-05-05 12:09:11.523 125 15723.41 519.81 56975.07 88888.00 2003-05-05 12:09:12.523 125 15723.67 519.57 56975.32 88888.00 2003-05-05 12:09:13.523 125 15723.28 519.44 56976.29 88888.00 2003-05-05 12:09:14.523 125 15723.54 520.06 56975.93 88888.00 2003-05-05 12:09:15.523 125 15722.63 519.69 56975.44 88888.00 2003-05-05 12:09:16.523 125 15723.54 520.43 56975.20 88888.00 2003-05-05 12:09:17.523 125 15722.89 519.69 56975.07 88888.00 2003-05-05 12:09:18.523 125 15722.50 519.32 56975.32 88888.00 2003-05-05 12:09:19.523 125 15722.89 519.94 56974.95 88888.00 2003-05-05 12:09:20.523 125 15722.89 520.31 56974.70 88888.00 2003-05-05 12:09:21.523 125 15722.50 519.20 56975.20 88888.00 2003-05-05 12:09:22.523 125 15722.89 520.31 56975.20 88888.00 2003-05-05 12:09:23.523 125 15722.63 519.57 56974.83 88888.00 2003-05-05 12:09:24.523 125 15723.02 520.56 56975.32 88888.00 2003-05-05 12:09:25.523 125 15722.76 520.06 56975.20 88888.00 2003-05-05 12:09:26.523 125 15723.15 520.19 56975.07 88888.00 2003-05-05 12:09:27.523 125 15722.50 519.44 56975.07 88888.00 2003-05-05 12:09:28.523 125 15722.76 519.81 56974.70 88888.00 2003-05-05 12:09:29.523 125 15723.15 520.31 56974.70 88888.00 2003-05-05 12:09:30.523 125 15722.24 519.94 56974.70 88888.00 2003-05-05 12:09:31.523 125 15722.24 520.56 56975.32 88888.00 2003-05-05 12:09:32.523 125 15722.50 520.19 56974.83 88888.00 2003-05-05 12:09:33.523 125 15722.76 520.19 56975.44 88888.00 2003-05-05 12:09:34.523 125 15723.15 519.81 56974.70 88888.00 2003-05-05 12:09:35.523 125 15722.50 519.94 56974.83 88888.00 2003-05-05 12:09:36.523 125 15722.11 519.20 56975.56 88888.00 2003-05-05 12:09:37.523 125 15721.59 519.20 56974.34 88888.00 2003-05-05 12:09:38.523 125 15723.28 519.69 56974.21 88888.00 2003-05-05 12:09:39.523 125 15722.89 519.20 56974.46 88888.00 2003-05-05 12:09:40.523 125 15722.50 519.69 56974.46 88888.00 2003-05-05 12:09:41.523 125 15722.11 519.57 56974.58 88888.00 2003-05-05 12:09:42.523 125 15721.72 520.06 56974.46 88888.00 2003-05-05 12:09:43.523 125 15722.37 520.06 56974.09 88888.00 2003-05-05 12:09:44.523 125 15721.46 520.43 56973.85 88888.00 2003-05-05 12:09:45.523 125 15722.24 519.81 56974.21 88888.00 2003-05-05 12:09:46.523 125 15721.98 520.06 56974.58 88888.00 2003-05-05 12:09:47.523 125 15721.72 519.57 56974.58 88888.00 2003-05-05 12:09:48.523 125 15722.63 519.94 56974.21 88888.00 2003-05-05 12:09:49.523 125 15721.98 519.32 56974.09 88888.00 2003-05-05 12:09:50.523 125 15721.85 519.69 56974.83 88888.00 2003-05-05 12:09:51.523 125 15722.11 519.32 56973.97 88888.00 2003-05-05 12:09:52.523 125 15722.37 519.81 56973.97 88888.00 2003-05-05 12:09:53.523 125 15721.85 519.57 56974.21 88888.00 2003-05-05 12:09:54.523 125 15722.37 519.44 56973.73 88888.00 2003-05-05 12:09:55.523 125 15722.37 519.44 56974.46 88888.00 2003-05-05 12:09:56.523 125 15722.11 519.69 56973.73 88888.00 2003-05-05 12:09:57.523 125 15721.98 519.69 56973.97 88888.00 2003-05-05 12:09:58.523 125 15721.98 519.44 56973.85 88888.00 2003-05-05 12:09:59.523 125 15721.72 519.32 56974.09 88888.00 2003-05-05 12:10:00.523 125 15721.72 519.20 56974.34 88888.00 2003-05-05 12:10:01.523 125 15722.63 520.19 56973.61 88888.00 2003-05-05 12:10:02.523 125 15721.85 520.19 56974.09 88888.00 2003-05-05 12:10:03.523 125 15722.11 519.32 56973.85 88888.00 2003-05-05 12:10:04.523 125 15721.46 519.69 56974.09 88888.00 2003-05-05 12:10:05.523 125 15722.37 519.57 56974.70 88888.00 2003-05-05 12:10:06.523 125 15722.37 519.57 56973.73 88888.00 2003-05-05 12:10:07.523 125 15722.11 519.20 56973.97 88888.00 2003-05-05 12:10:08.523 125 15722.24 519.32 56973.48 88888.00 2003-05-05 12:10:09.523 125 15722.11 519.81 56973.73 88888.00 2003-05-05 12:10:10.523 125 15721.72 519.57 56973.48 88888.00 2003-05-05 12:10:11.523 125 15722.24 519.44 56974.09 88888.00 2003-05-05 12:10:12.523 125 15722.11 518.58 56973.73 88888.00 2003-05-05 12:10:13.523 125 15721.98 518.95 56973.11 88888.00 2003-05-05 12:10:14.523 125 15721.85 519.20 56973.36 88888.00 2003-05-05 12:10:15.523 125 15721.46 519.20 56973.73 88888.00 2003-05-05 12:10:16.523 125 15722.37 519.32 56973.97 88888.00 2003-05-05 12:10:17.523 125 15722.24 518.70 56973.36 88888.00 2003-05-05 12:10:18.523 125 15721.98 518.70 56973.85 88888.00 2003-05-05 12:10:19.523 125 15722.11 518.33 56973.48 88888.00 2003-05-05 12:10:20.523 125 15722.76 518.95 56973.73 88888.00 2003-05-05 12:10:21.523 125 15721.85 518.45 56973.73 88888.00 2003-05-05 12:10:22.523 125 15721.72 518.33 56973.36 88888.00 2003-05-05 12:10:23.523 125 15721.85 518.58 56973.24 88888.00 2003-05-05 12:10:24.523 125 15722.24 518.95 56973.11 88888.00 2003-05-05 12:10:25.523 125 15721.46 518.70 56973.48 88888.00 2003-05-05 12:10:26.523 125 15721.20 518.20 56973.11 88888.00 2003-05-05 12:10:27.523 125 15720.94 518.58 56973.61 88888.00 2003-05-05 12:10:28.523 125 15721.20 518.33 56973.11 88888.00 2003-05-05 12:10:29.523 125 15722.11 518.45 56972.87 88888.00 2003-05-05 12:10:30.523 125 15721.46 518.45 56973.61 88888.00 2003-05-05 12:10:31.523 125 15720.68 518.95 56972.87 88888.00 2003-05-05 12:10:32.523 125 15721.46 518.70 56973.24 88888.00 2003-05-05 12:10:33.523 125 15720.94 519.07 56973.73 88888.00 2003-05-05 12:10:34.523 125 15721.20 518.45 56973.48 88888.00 2003-05-05 12:10:35.523 125 15721.07 517.96 56972.75 88888.00 2003-05-05 12:10:36.523 125 15721.85 518.33 56973.73 88888.00 2003-05-05 12:10:37.523 125 15721.46 518.20 56973.97 88888.00 2003-05-05 12:10:38.523 125 15721.85 518.82 56973.36 88888.00 2003-05-05 12:10:39.523 125 15721.46 518.33 56973.24 88888.00 2003-05-05 12:10:40.523 125 15721.46 518.33 56973.36 88888.00 2003-05-05 12:10:41.523 125 15722.24 518.33 56972.99 88888.00 2003-05-05 12:10:42.523 125 15722.37 517.96 56973.24 88888.00 2003-05-05 12:10:43.523 125 15722.11 517.59 56972.99 88888.00 2003-05-05 12:10:44.523 125 15721.98 518.33 56973.24 88888.00 2003-05-05 12:10:45.523 125 15721.85 517.96 56973.36 88888.00 2003-05-05 12:10:46.523 125 15722.11 518.33 56973.97 88888.00 2003-05-05 12:10:47.523 125 15722.76 517.96 56972.50 88888.00 2003-05-05 12:10:48.523 125 15722.24 518.20 56972.99 88888.00 2003-05-05 12:10:49.523 125 15721.98 518.82 56972.75 88888.00 2003-05-05 12:10:50.523 125 15722.76 518.20 56973.48 88888.00 2003-05-05 12:10:51.523 125 15722.24 518.45 56973.97 88888.00 2003-05-05 12:10:52.523 125 15722.11 517.96 56973.36 88888.00 2003-05-05 12:10:53.523 125 15722.24 518.08 56973.36 88888.00 2003-05-05 12:10:54.523 125 15723.41 518.20 56973.24 88888.00 2003-05-05 12:10:55.523 125 15722.76 518.20 56973.36 88888.00 2003-05-05 12:10:56.523 125 15721.59 517.71 56973.85 88888.00 2003-05-05 12:10:57.523 125 15722.76 517.96 56973.36 88888.00 2003-05-05 12:10:58.523 125 15722.50 517.34 56973.24 88888.00 2003-05-05 12:10:59.523 125 15722.50 517.83 56973.61 88888.00 2003-05-05 12:11:00.523 125 15722.89 517.96 56973.97 88888.00 2003-05-05 12:11:01.523 125 15722.24 518.45 56973.61 88888.00 2003-05-05 12:11:02.523 125 15722.50 517.59 56973.73 88888.00 2003-05-05 12:11:03.523 125 15722.89 517.71 56973.48 88888.00 2003-05-05 12:11:04.523 125 15722.63 517.71 56973.97 88888.00 2003-05-05 12:11:05.523 125 15723.15 517.71 56973.48 88888.00 2003-05-05 12:11:06.523 125 15723.15 517.71 56972.99 88888.00 2003-05-05 12:11:07.523 125 15722.63 517.09 56973.48 88888.00 2003-05-05 12:11:08.523 125 15723.28 517.46 56972.87 88888.00 2003-05-05 12:11:09.523 125 15723.41 517.71 56973.85 88888.00 2003-05-05 12:11:10.523 125 15723.15 517.59 56973.11 88888.00 2003-05-05 12:11:11.523 125 15722.89 517.09 56973.73 88888.00 2003-05-05 12:11:12.523 125 15723.67 516.84 56974.09 88888.00 2003-05-05 12:11:13.523 125 15723.41 517.34 56973.85 88888.00 2003-05-05 12:11:14.523 125 15722.89 517.34 56973.48 88888.00 2003-05-05 12:11:15.523 125 15722.63 517.34 56973.48 88888.00 2003-05-05 12:11:16.523 125 15723.28 517.21 56973.97 88888.00 2003-05-05 12:11:17.523 125 15723.28 517.46 56974.21 88888.00 2003-05-05 12:11:18.523 125 15723.80 517.21 56973.61 88888.00 2003-05-05 12:11:19.523 125 15723.15 517.09 56973.48 88888.00 2003-05-05 12:11:20.523 125 15723.28 517.09 56974.34 88888.00 2003-05-05 12:11:21.523 125 15722.89 516.59 56973.73 88888.00 2003-05-05 12:11:22.523 125 15723.54 516.35 56974.09 88888.00 2003-05-05 12:11:23.523 125 15722.89 516.35 56973.48 88888.00 2003-05-05 12:11:24.523 125 15723.28 516.35 56973.61 88888.00 2003-05-05 12:11:25.523 125 15723.80 516.72 56973.61 88888.00 2003-05-05 12:11:26.523 125 15723.54 516.47 56973.48 88888.00 2003-05-05 12:11:27.523 125 15723.41 516.84 56973.97 88888.00 2003-05-05 12:11:28.523 125 15723.54 516.35 56974.09 88888.00 2003-05-05 12:11:29.523 125 15722.89 516.59 56974.21 88888.00 2003-05-05 12:11:30.523 125 15723.15 516.97 56973.73 88888.00 2003-05-05 12:11:31.523 125 15722.89 516.47 56974.09 88888.00 2003-05-05 12:11:32.523 125 15723.15 517.09 56974.46 88888.00 2003-05-05 12:11:33.523 125 15722.76 516.35 56974.46 88888.00 2003-05-05 12:11:34.523 125 15722.89 516.10 56974.46 88888.00 2003-05-05 12:11:35.523 125 15723.41 516.72 56973.97 88888.00 2003-05-05 12:11:36.523 125 15723.15 516.35 56973.85 88888.00 2003-05-05 12:11:37.523 125 15723.15 516.35 56973.85 88888.00 2003-05-05 12:11:38.523 125 15723.28 516.35 56974.21 88888.00 2003-05-05 12:11:39.523 125 15722.50 516.10 56973.48 88888.00 2003-05-05 12:11:40.523 125 15722.76 516.35 56973.61 88888.00 2003-05-05 12:11:41.523 125 15723.15 515.97 56974.34 88888.00 2003-05-05 12:11:42.523 125 15723.28 516.22 56973.97 88888.00 2003-05-05 12:11:43.523 125 15723.28 516.10 56974.58 88888.00 2003-05-05 12:11:44.523 125 15722.63 516.35 56974.46 88888.00 2003-05-05 12:11:45.523 125 15722.50 516.35 56974.34 88888.00 2003-05-05 12:11:46.523 125 15722.50 516.35 56974.21 88888.00 2003-05-05 12:11:47.523 125 15722.37 516.97 56973.97 88888.00 2003-05-05 12:11:48.523 125 15723.15 516.47 56973.11 88888.00 2003-05-05 12:11:49.523 125 15723.28 516.22 56974.09 88888.00 2003-05-05 12:11:50.523 125 15722.24 516.59 56974.09 88888.00 2003-05-05 12:11:51.523 125 15723.15 516.59 56973.97 88888.00 2003-05-05 12:11:52.523 125 15722.76 516.47 56974.34 88888.00 2003-05-05 12:11:53.523 125 15722.11 516.35 56973.61 88888.00 2003-05-05 12:11:54.523 125 15722.11 516.22 56974.58 88888.00 2003-05-05 12:11:55.523 125 15722.24 515.97 56974.58 88888.00 2003-05-05 12:11:56.523 125 15722.37 516.59 56974.09 88888.00 2003-05-05 12:11:57.523 125 15722.37 516.59 56974.34 88888.00 2003-05-05 12:11:58.523 125 15722.24 516.72 56973.85 88888.00 2003-05-05 12:11:59.523 125 15722.11 516.97 56974.46 88888.00 2003-05-05 12:12:00.523 125 15721.98 516.47 56974.34 88888.00 2003-05-05 12:12:01.523 125 15722.37 516.35 56973.61 88888.00 2003-05-05 12:12:02.523 125 15723.67 515.97 56973.97 88888.00 2003-05-05 12:12:03.523 125 15721.98 516.84 56973.85 88888.00 2003-05-05 12:12:04.523 125 15722.50 516.97 56974.09 88888.00 2003-05-05 12:12:05.523 125 15721.85 516.72 56973.61 88888.00 2003-05-05 12:12:06.523 125 15721.98 516.72 56973.73 88888.00 2003-05-05 12:12:07.523 125 15722.11 516.59 56973.97 88888.00 2003-05-05 12:12:08.523 125 15722.11 516.59 56973.61 88888.00 2003-05-05 12:12:09.523 125 15722.37 516.35 56973.61 88888.00 2003-05-05 12:12:10.523 125 15721.98 517.21 56974.34 88888.00 2003-05-05 12:12:11.523 125 15722.37 516.47 56974.34 88888.00 2003-05-05 12:12:12.523 125 15722.50 515.97 56974.09 88888.00 2003-05-05 12:12:13.523 125 15723.41 516.84 56973.97 88888.00 2003-05-05 12:12:14.523 125 15721.59 516.97 56974.21 88888.00 2003-05-05 12:12:15.523 125 15721.85 516.97 56974.09 88888.00 2003-05-05 12:12:16.523 125 15722.37 516.22 56973.85 88888.00 2003-05-05 12:12:17.523 125 15722.50 517.21 56973.85 88888.00 2003-05-05 12:12:18.523 125 15721.72 516.72 56973.48 88888.00 2003-05-05 12:12:19.523 125 15721.85 517.34 56973.73 88888.00 2003-05-05 12:12:20.523 125 15721.85 517.21 56974.21 88888.00 2003-05-05 12:12:21.523 125 15722.37 516.97 56974.09 88888.00 2003-05-05 12:12:22.523 125 15722.37 517.83 56973.85 88888.00 2003-05-05 12:12:23.523 125 15721.98 516.72 56974.46 88888.00 2003-05-05 12:12:24.523 125 15722.11 517.09 56973.73 88888.00 2003-05-05 12:12:25.523 125 15722.37 516.72 56974.46 88888.00 2003-05-05 12:12:26.523 125 15722.63 517.21 56973.97 88888.00 2003-05-05 12:12:27.523 125 15722.37 517.34 56973.97 88888.00 2003-05-05 12:12:28.523 125 15722.24 517.46 56973.73 88888.00 2003-05-05 12:12:29.523 125 15722.24 518.20 56973.48 88888.00 2003-05-05 12:12:30.523 125 15722.11 516.72 56973.61 88888.00 2003-05-05 12:12:31.523 125 15722.24 517.09 56973.97 88888.00 2003-05-05 12:12:32.523 125 15722.24 516.22 56974.09 88888.00 2003-05-05 12:12:33.523 125 15722.76 517.46 56973.85 88888.00 2003-05-05 12:12:34.523 125 15722.50 517.09 56974.09 88888.00 2003-05-05 12:12:35.523 125 15722.50 516.59 56973.61 88888.00 2003-05-05 12:12:36.523 125 15722.37 516.59 56974.46 88888.00 2003-05-05 12:12:37.523 125 15722.37 516.35 56974.46 88888.00 2003-05-05 12:12:38.523 125 15722.89 516.84 56973.97 88888.00 2003-05-05 12:12:39.523 125 15722.11 516.35 56974.09 88888.00 2003-05-05 12:12:40.523 125 15722.76 516.10 56973.73 88888.00 2003-05-05 12:12:41.523 125 15722.50 515.85 56973.85 88888.00 2003-05-05 12:12:42.523 125 15722.89 516.22 56973.85 88888.00 2003-05-05 12:12:43.523 125 15722.11 516.59 56974.46 88888.00 2003-05-05 12:12:44.523 125 15722.76 516.10 56973.97 88888.00 2003-05-05 12:12:45.523 125 15722.50 515.97 56973.61 88888.00 2003-05-05 12:12:46.523 125 15722.63 516.10 56973.85 88888.00 2003-05-05 12:12:47.523 125 15722.24 516.35 56974.34 88888.00 2003-05-05 12:12:48.523 125 15721.98 516.59 56974.46 88888.00 2003-05-05 12:12:49.523 125 15722.76 515.97 56973.73 88888.00 2003-05-05 12:12:50.523 125 15722.37 516.59 56974.70 88888.00 2003-05-05 12:12:51.523 125 15722.50 515.97 56973.73 88888.00 2003-05-05 12:12:52.523 125 15722.24 516.10 56974.70 88888.00 2003-05-05 12:12:53.523 125 15721.85 516.35 56974.09 88888.00 2003-05-05 12:12:54.523 125 15722.50 515.85 56973.97 88888.00 2003-05-05 12:12:55.523 125 15721.33 515.73 56973.73 88888.00 2003-05-05 12:12:56.523 125 15721.59 515.48 56974.83 88888.00 2003-05-05 12:12:57.523 125 15721.98 515.73 56973.85 88888.00 2003-05-05 12:12:58.523 125 15721.59 515.36 56974.21 88888.00 2003-05-05 12:12:59.523 125 15722.24 514.98 56973.85 88888.00 2003-05-05 12:13:00.523 125 15721.72 515.73 56974.09 88888.00 2003-05-05 12:13:01.523 125 15720.68 515.85 56974.34 88888.00 2003-05-05 12:13:02.523 125 15720.94 515.85 56973.97 88888.00 2003-05-05 12:13:03.523 125 15721.98 515.36 56973.85 88888.00 2003-05-05 12:13:04.523 125 15721.20 514.98 56973.11 88888.00 2003-05-05 12:13:05.523 125 15721.85 515.60 56974.09 88888.00 2003-05-05 12:13:06.523 125 15721.20 515.48 56974.09 88888.00 2003-05-05 12:13:07.523 125 15721.20 515.73 56973.48 88888.00 2003-05-05 12:13:08.523 125 15721.33 515.36 56973.97 88888.00 2003-05-05 12:13:09.523 125 15721.72 515.48 56973.97 88888.00 2003-05-05 12:13:10.523 125 15721.33 515.48 56973.36 88888.00 2003-05-05 12:13:11.523 125 15721.72 514.98 56973.73 88888.00 2003-05-05 12:13:12.523 125 15721.46 515.73 56973.85 88888.00 2003-05-05 12:13:13.523 125 15721.20 515.73 56973.85 88888.00 2003-05-05 12:13:14.523 125 15720.94 515.23 56974.34 88888.00 2003-05-05 12:13:15.523 125 15720.68 515.60 56973.48 88888.00 2003-05-05 12:13:16.523 125 15721.20 515.36 56973.73 88888.00 2003-05-05 12:13:17.523 125 15720.68 515.11 56973.48 88888.00 2003-05-05 12:13:18.523 125 15720.68 514.86 56973.24 88888.00 2003-05-05 12:13:19.523 125 15720.68 515.73 56973.24 88888.00 2003-05-05 12:13:20.523 125 15720.55 515.97 56973.11 88888.00 2003-05-05 12:13:21.523 125 15720.42 514.98 56973.36 88888.00 2003-05-05 12:13:22.523 125 15720.94 515.23 56974.21 88888.00 2003-05-05 12:13:23.523 125 15720.94 515.97 56973.48 88888.00 2003-05-05 12:13:24.523 125 15720.29 515.97 56973.85 88888.00 2003-05-05 12:13:25.523 125 15721.07 515.60 56973.24 88888.00 2003-05-05 12:13:26.523 125 15720.04 516.10 56973.36 88888.00 2003-05-05 12:13:27.523 125 15720.17 516.22 56973.85 88888.00 2003-05-05 12:13:28.523 125 15720.04 515.11 56973.61 88888.00 2003-05-05 12:13:29.523 125 15720.68 515.73 56973.24 88888.00 2003-05-05 12:13:30.523 125 15721.07 515.23 56973.73 88888.00 2003-05-05 12:13:31.523 125 15720.42 515.85 56972.62 88888.00 2003-05-05 12:13:32.523 125 15720.81 516.10 56973.36 88888.00 2003-05-05 12:13:33.523 125 15720.17 516.22 56973.11 88888.00 2003-05-05 12:13:34.523 125 15719.91 516.22 56973.36 88888.00 2003-05-05 12:13:35.523 125 15719.91 515.85 56973.61 88888.00 2003-05-05 12:13:36.523 125 15720.17 516.47 56973.24 88888.00 2003-05-05 12:13:37.523 125 15720.42 515.85 56973.36 88888.00 2003-05-05 12:13:38.523 125 15719.65 516.35 56972.99 88888.00 2003-05-05 12:13:39.523 125 15719.38 516.10 56973.36 88888.00 2003-05-05 12:13:40.523 125 15720.04 515.97 56972.99 88888.00 2003-05-05 12:13:41.523 125 15720.29 516.47 56973.24 88888.00 2003-05-05 12:13:42.523 125 15720.55 516.10 56973.36 88888.00 2003-05-05 12:13:43.523 125 15719.51 516.59 56972.38 88888.00 2003-05-05 12:13:44.523 125 15719.78 515.73 56973.24 88888.00 2003-05-05 12:13:45.523 125 15719.91 515.60 56973.36 88888.00 2003-05-05 12:13:46.523 125 15719.91 515.85 56973.36 88888.00 2003-05-05 12:13:47.523 125 15719.78 516.47 56973.36 88888.00 2003-05-05 12:13:48.523 125 15719.12 516.10 56973.61 88888.00 2003-05-05 12:13:49.523 125 15719.65 516.35 56973.24 88888.00 2003-05-05 12:13:50.523 125 15719.12 516.22 56973.61 88888.00 2003-05-05 12:13:51.523 125 15718.48 515.97 56972.99 88888.00 2003-05-05 12:13:52.523 125 15719.65 516.47 56972.26 88888.00 2003-05-05 12:13:53.523 125 15719.51 516.10 56972.87 88888.00 2003-05-05 12:13:54.523 125 15719.78 515.85 56972.62 88888.00 2003-05-05 12:13:55.523 125 15718.61 515.85 56972.75 88888.00 2003-05-05 12:13:56.523 125 15718.22 515.97 56973.11 88888.00 2003-05-05 12:13:57.523 125 15719.00 516.47 56972.50 88888.00 2003-05-05 12:13:58.523 125 15719.25 516.35 56972.99 88888.00 2003-05-05 12:13:59.523 125 15719.51 516.22 56972.87 88888.00 2003-05-05 12:14:00.523 125 15718.35 516.47 56972.99 88888.00 2003-05-05 12:14:01.523 125 15719.51 516.72 56972.75 88888.00 2003-05-05 12:14:02.523 125 15719.25 516.22 56971.89 88888.00 2003-05-05 12:14:03.523 125 15719.38 516.35 56972.38 88888.00 2003-05-05 12:14:04.523 125 15719.12 516.10 56972.75 88888.00 2003-05-05 12:14:05.523 125 15719.12 516.22 56972.99 88888.00 2003-05-05 12:14:06.523 125 15719.38 516.47 56972.62 88888.00 2003-05-05 12:14:07.523 125 15719.00 515.73 56972.38 88888.00 2003-05-05 12:14:08.523 125 15719.51 516.35 56972.99 88888.00 2003-05-05 12:14:09.523 125 15718.74 516.22 56972.99 88888.00 2003-05-05 12:14:10.523 125 15719.25 517.09 56972.87 88888.00 2003-05-05 12:14:11.523 125 15719.51 516.72 56972.87 88888.00 2003-05-05 12:14:12.523 125 15718.61 515.97 56972.62 88888.00 2003-05-05 12:14:13.523 125 15718.74 516.72 56973.24 88888.00 2003-05-05 12:14:14.523 125 15718.87 516.47 56972.99 88888.00 2003-05-05 12:14:15.523 125 15719.00 516.59 56972.62 88888.00 2003-05-05 12:14:16.523 125 15719.00 516.47 56972.62 88888.00 2003-05-05 12:14:17.523 125 15719.00 516.84 56973.24 88888.00 2003-05-05 12:14:18.523 125 15718.61 517.59 56972.75 88888.00 2003-05-05 12:14:19.523 125 15718.48 516.35 56973.11 88888.00 2003-05-05 12:14:20.523 125 15718.61 516.84 56972.87 88888.00 2003-05-05 12:14:21.523 125 15718.74 516.97 56972.75 88888.00 2003-05-05 12:14:22.523 125 15718.61 516.47 56972.87 88888.00 2003-05-05 12:14:23.523 125 15718.61 516.84 56972.62 88888.00 2003-05-05 12:14:24.523 125 15718.48 516.72 56972.99 88888.00 2003-05-05 12:14:25.523 125 15718.61 517.09 56972.50 88888.00 2003-05-05 12:14:26.523 125 15718.61 517.34 56972.75 88888.00 2003-05-05 12:14:27.523 125 15718.22 516.97 56972.38 88888.00 2003-05-05 12:14:28.523 125 15718.74 516.59 56972.75 88888.00 2003-05-05 12:14:29.523 125 15718.48 517.71 56972.75 88888.00 2003-05-05 12:14:30.523 125 15718.61 516.84 56972.75 88888.00 2003-05-05 12:14:31.523 125 15718.09 516.72 56972.14 88888.00 2003-05-05 12:14:32.523 125 15718.35 517.09 56973.11 88888.00 2003-05-05 12:14:33.523 125 15718.22 517.21 56972.50 88888.00 2003-05-05 12:14:34.523 125 15718.61 517.21 56972.50 88888.00 2003-05-05 12:14:35.523 125 15718.48 516.97 56972.99 88888.00 2003-05-05 12:14:36.523 125 15718.35 516.97 56972.26 88888.00 2003-05-05 12:14:37.523 125 15718.48 517.59 56972.75 88888.00 2003-05-05 12:14:38.523 125 15718.74 517.34 56972.50 88888.00 2003-05-05 12:14:39.523 125 15718.74 517.34 56972.50 88888.00 2003-05-05 12:14:40.523 125 15718.61 516.84 56972.38 88888.00 2003-05-05 12:14:41.523 125 15719.25 517.46 56972.38 88888.00 2003-05-05 12:14:42.523 125 15718.09 517.83 56972.87 88888.00 2003-05-05 12:14:43.523 125 15718.35 517.83 56972.99 88888.00 2003-05-05 12:14:44.523 125 15719.25 517.83 56972.50 88888.00 2003-05-05 12:14:45.523 125 15718.48 517.59 56972.62 88888.00 2003-05-05 12:14:46.523 125 15718.74 517.83 56973.11 88888.00 2003-05-05 12:14:47.523 125 15718.61 517.21 56972.75 88888.00 2003-05-05 12:14:48.523 125 15718.61 517.09 56972.26 88888.00 2003-05-05 12:14:49.523 125 15719.38 517.09 56972.87 88888.00 2003-05-05 12:14:50.523 125 15719.00 518.08 56972.14 88888.00 2003-05-05 12:14:51.523 125 15718.61 517.59 56972.62 88888.00 2003-05-05 12:14:52.523 125 15718.35 517.59 56972.75 88888.00 2003-05-05 12:14:53.523 125 15718.22 517.09 56973.11 88888.00 2003-05-05 12:14:54.523 125 15718.48 517.83 56972.50 88888.00 2003-05-05 12:14:55.523 125 15719.00 517.21 56972.87 88888.00 2003-05-05 12:14:56.523 125 15719.00 517.46 56972.50 88888.00 2003-05-05 12:14:57.523 125 15718.74 517.34 56972.75 88888.00 2003-05-05 12:14:58.523 125 15718.74 517.96 56972.99 88888.00 2003-05-05 12:14:59.523 125 15718.87 517.59 56972.50 88888.00 2003-05-05 12:15:00.523 125 15718.87 516.35 56972.75 88888.00 2003-05-05 12:15:01.523 125 15719.12 517.21 56972.87 88888.00 2003-05-05 12:15:02.523 125 15719.38 517.21 56972.62 88888.00 2003-05-05 12:15:03.523 125 15718.87 517.71 56973.11 88888.00 2003-05-05 12:15:04.523 125 15719.78 517.34 56972.99 88888.00 2003-05-05 12:15:05.523 125 15719.25 517.34 56973.11 88888.00 2003-05-05 12:15:06.523 125 15719.00 517.34 56973.36 88888.00 2003-05-05 12:15:07.523 125 15719.12 518.20 56972.02 88888.00 2003-05-05 12:15:08.523 125 15718.87 517.46 56972.62 88888.00 2003-05-05 12:15:09.523 125 15719.12 517.96 56972.50 88888.00 2003-05-05 12:15:10.523 125 15719.25 517.59 56972.99 88888.00 2003-05-05 12:15:11.523 125 15719.38 517.96 56972.99 88888.00 2003-05-05 12:15:12.523 125 15719.78 517.96 56973.61 88888.00 2003-05-05 12:15:13.523 125 15718.74 517.96 56973.85 88888.00 2003-05-05 12:15:14.523 125 15719.51 516.97 56972.87 88888.00 2003-05-05 12:15:15.523 125 15719.51 517.96 56973.24 88888.00 2003-05-05 12:15:16.523 125 15719.38 517.83 56973.24 88888.00 2003-05-05 12:15:17.523 125 15718.87 517.71 56972.99 88888.00 2003-05-05 12:15:18.523 125 15719.65 517.96 56973.85 88888.00 2003-05-05 12:15:19.523 125 15720.04 517.21 56973.48 88888.00 2003-05-05 12:15:20.523 125 15719.78 517.21 56972.99 88888.00 2003-05-05 12:15:21.523 125 15719.25 517.59 56973.24 88888.00 2003-05-05 12:15:22.523 125 15720.04 518.20 56972.62 88888.00 2003-05-05 12:15:23.523 125 15720.04 517.34 56972.62 88888.00 2003-05-05 12:15:24.523 125 15719.51 518.08 56973.61 88888.00 2003-05-05 12:15:25.523 125 15720.42 518.20 56974.46 88888.00 2003-05-05 12:15:26.523 125 15719.91 518.20 56972.87 88888.00 2003-05-05 12:15:27.523 125 15719.65 517.83 56973.97 88888.00 2003-05-05 12:15:28.523 125 15719.65 517.71 56973.48 88888.00 2003-05-05 12:15:29.523 125 15719.65 517.71 56973.24 88888.00 2003-05-05 12:15:30.523 125 15720.29 518.20 56973.24 88888.00 2003-05-05 12:15:31.523 125 15720.29 517.46 56973.61 88888.00 2003-05-05 12:15:32.523 125 15720.42 517.83 56974.09 88888.00 2003-05-05 12:15:33.523 125 15719.51 517.71 56973.24 88888.00 2003-05-05 12:15:34.523 125 15719.78 517.59 56974.09 88888.00 2003-05-05 12:15:35.523 125 15719.65 517.59 56974.21 88888.00 2003-05-05 12:15:36.523 125 15719.12 517.83 56974.58 88888.00 2003-05-05 12:15:37.523 125 15719.51 517.83 56973.97 88888.00 2003-05-05 12:15:38.523 125 15720.42 517.83 56973.61 88888.00 2003-05-05 12:15:39.523 125 15720.29 517.09 56974.21 88888.00 2003-05-05 12:15:40.523 125 15719.65 517.09 56973.73 88888.00 2003-05-05 12:15:41.523 125 15719.78 518.08 56973.85 88888.00 2003-05-05 12:15:42.523 125 15720.42 517.59 56974.21 88888.00 2003-05-05 12:15:43.523 125 15720.42 517.96 56973.73 88888.00 2003-05-05 12:15:44.523 125 15719.91 517.46 56973.85 88888.00 2003-05-05 12:15:45.523 125 15720.17 517.96 56973.73 88888.00 2003-05-05 12:15:46.523 125 15720.94 517.96 56974.58 88888.00 2003-05-05 12:15:47.523 125 15720.81 517.34 56974.58 88888.00 2003-05-05 12:15:48.523 125 15719.65 517.71 56973.73 88888.00 2003-05-05 12:15:49.523 125 15720.55 517.34 56973.48 88888.00 2003-05-05 12:15:50.523 125 15720.29 517.46 56973.73 88888.00 2003-05-05 12:15:51.523 125 15719.78 517.96 56973.85 88888.00 2003-05-05 12:15:52.523 125 15719.65 517.96 56974.58 88888.00 2003-05-05 12:15:53.523 125 15720.68 518.20 56974.46 88888.00 2003-05-05 12:15:54.523 125 15720.17 517.96 56973.97 88888.00 2003-05-05 12:15:55.523 125 15720.04 518.08 56973.85 88888.00 2003-05-05 12:15:56.523 125 15719.78 518.20 56974.83 88888.00 2003-05-05 12:15:57.523 125 15720.17 518.08 56974.70 88888.00 2003-05-05 12:15:58.523 125 15720.81 518.08 56975.07 88888.00 2003-05-05 12:15:59.523 125 15720.29 517.59 56974.83 88888.00 2003-05-05 12:16:00.523 125 15719.78 518.08 56975.20 88888.00 2003-05-05 12:16:01.523 125 15719.78 518.08 56974.46 88888.00 2003-05-05 12:16:02.523 125 15720.29 518.33 56974.83 88888.00 2003-05-05 12:16:03.523 125 15719.91 517.59 56974.09 88888.00 2003-05-05 12:16:04.523 125 15720.04 517.83 56974.34 88888.00 2003-05-05 12:16:05.523 125 15719.78 517.83 56974.21 88888.00 2003-05-05 12:16:06.523 125 15719.65 517.59 56973.97 88888.00 2003-05-05 12:16:07.523 125 15720.55 518.33 56973.73 88888.00 2003-05-05 12:16:08.523 125 15719.91 518.70 56974.46 88888.00 2003-05-05 12:16:09.523 125 15719.78 517.83 56974.09 88888.00 2003-05-05 12:16:10.523 125 15719.91 518.33 56974.58 88888.00 2003-05-05 12:16:11.523 125 15720.17 518.08 56974.21 88888.00 2003-05-05 12:16:12.523 125 15720.17 518.70 56973.73 88888.00 2003-05-05 12:16:13.523 125 15720.42 518.33 56973.36 88888.00 2003-05-05 12:16:14.523 125 15720.29 517.96 56974.83 88888.00 2003-05-05 12:16:15.523 125 15719.65 517.96 56974.46 88888.00 2003-05-05 12:16:16.523 125 15720.55 517.59 56974.70 88888.00 2003-05-05 12:16:17.523 125 15720.04 518.08 56974.21 88888.00 2003-05-05 12:16:18.523 125 15719.91 517.34 56973.73 88888.00 2003-05-05 12:16:19.523 125 15720.68 517.83 56974.83 88888.00 2003-05-05 12:16:20.523 125 15719.91 517.83 56974.46 88888.00 2003-05-05 12:16:21.523 125 15720.17 517.59 56974.21 88888.00 2003-05-05 12:16:22.523 125 15720.55 517.96 56974.46 88888.00 2003-05-05 12:16:23.523 125 15720.29 517.21 56974.34 88888.00 2003-05-05 12:16:24.523 125 15720.29 518.08 56974.09 88888.00 2003-05-05 12:16:25.523 125 15720.81 517.59 56974.21 88888.00 2003-05-05 12:16:26.523 125 15720.81 517.96 56973.97 88888.00 2003-05-05 12:16:27.523 125 15720.29 517.46 56974.70 88888.00 2003-05-05 12:16:28.523 125 15720.17 517.71 56974.09 88888.00 2003-05-05 12:16:29.523 125 15719.91 518.33 56973.85 88888.00 2003-05-05 12:16:30.523 125 15720.29 517.71 56974.09 88888.00 2003-05-05 12:16:31.523 125 15720.42 518.08 56974.46 88888.00 2003-05-05 12:16:32.523 125 15720.42 517.96 56974.09 88888.00 2003-05-05 12:16:33.523 125 15720.68 518.33 56974.46 88888.00 2003-05-05 12:16:34.523 125 15720.68 518.45 56973.97 88888.00 2003-05-05 12:16:35.523 125 15720.68 518.08 56974.95 88888.00 2003-05-05 12:16:36.523 125 15720.17 517.96 56973.97 88888.00 2003-05-05 12:16:37.523 125 15720.42 517.71 56974.70 88888.00 2003-05-05 12:16:38.523 125 15720.94 517.21 56974.46 88888.00 2003-05-05 12:16:39.523 125 15720.68 517.34 56973.61 88888.00 2003-05-05 12:16:40.523 125 15721.07 517.96 56974.09 88888.00 2003-05-05 12:16:41.523 125 15720.81 517.96 56974.70 88888.00 2003-05-05 12:16:42.523 125 15719.78 517.96 56974.21 88888.00 2003-05-05 12:16:43.523 125 15720.81 518.08 56973.97 88888.00 2003-05-05 12:16:44.523 125 15720.55 518.33 56974.21 88888.00 2003-05-05 12:16:45.523 125 15720.17 517.46 56973.61 88888.00 2003-05-05 12:16:46.523 125 15720.42 518.33 56973.73 88888.00 2003-05-05 12:16:47.523 125 15720.68 517.71 56973.97 88888.00 2003-05-05 12:16:48.523 125 15720.94 518.08 56974.46 88888.00 2003-05-05 12:16:49.523 125 15720.55 517.46 56974.21 88888.00 2003-05-05 12:16:50.523 125 15719.91 517.59 56973.61 88888.00 2003-05-05 12:16:51.523 125 15720.55 517.83 56974.70 88888.00 2003-05-05 12:16:52.523 125 15720.68 518.20 56973.97 88888.00 2003-05-05 12:16:53.523 125 15720.17 518.08 56974.09 88888.00 2003-05-05 12:16:54.523 125 15721.33 518.33 56974.58 88888.00 2003-05-05 12:16:55.523 125 15720.94 518.70 56973.73 88888.00 2003-05-05 12:16:56.523 125 15720.42 517.96 56974.21 88888.00 2003-05-05 12:16:57.523 125 15720.29 518.20 56974.58 88888.00 2003-05-05 12:16:58.523 125 15721.20 517.59 56973.97 88888.00 2003-05-05 12:16:59.523 125 15721.20 518.20 56974.58 88888.00 2003-05-05 12:17:00.523 125 15721.46 517.21 56973.97 88888.00 2003-05-05 12:17:01.523 125 15720.55 518.45 56974.21 88888.00 2003-05-05 12:17:02.523 125 15721.33 518.08 56974.21 88888.00 2003-05-05 12:17:03.523 125 15720.94 517.71 56974.46 88888.00 2003-05-05 12:17:04.523 125 15720.94 517.59 56974.34 88888.00 2003-05-05 12:17:05.523 125 15721.59 518.08 56974.34 88888.00 2003-05-05 12:17:06.523 125 15720.68 517.59 56974.34 88888.00 2003-05-05 12:17:07.523 125 15720.68 518.08 56973.73 88888.00 2003-05-05 12:17:08.523 125 15720.55 517.83 56974.46 88888.00 2003-05-05 12:17:09.523 125 15721.59 517.71 56974.21 88888.00 2003-05-05 12:17:10.523 125 15720.29 517.83 56974.70 88888.00 2003-05-05 12:17:11.523 125 15721.46 517.96 56975.32 88888.00 2003-05-05 12:17:12.523 125 15720.81 518.20 56974.58 88888.00 2003-05-05 12:17:13.523 125 15720.42 518.20 56974.09 88888.00 2003-05-05 12:17:14.523 125 15721.07 518.58 56974.21 88888.00 2003-05-05 12:17:15.523 125 15721.07 517.71 56974.70 88888.00 2003-05-05 12:17:16.523 125 15721.20 517.71 56974.09 88888.00 2003-05-05 12:17:17.523 125 15721.33 518.45 56974.34 88888.00 2003-05-05 12:17:18.523 125 15721.20 517.59 56974.95 88888.00 2003-05-05 12:17:19.523 125 15721.20 518.08 56974.58 88888.00 2003-05-05 12:17:20.523 125 15720.29 517.71 56974.70 88888.00 2003-05-05 12:17:21.523 125 15721.33 517.83 56974.95 88888.00 2003-05-05 12:17:22.523 125 15721.20 517.09 56974.70 88888.00 2003-05-05 12:17:23.523 125 15721.20 517.83 56975.07 88888.00 2003-05-05 12:17:24.523 125 15721.33 517.46 56974.46 88888.00 2003-05-05 12:17:25.523 125 15721.20 517.34 56974.46 88888.00 2003-05-05 12:17:26.523 125 15721.07 517.59 56974.95 88888.00 2003-05-05 12:17:27.523 125 15720.42 517.46 56974.46 88888.00 2003-05-05 12:17:28.523 125 15721.20 517.46 56974.46 88888.00 2003-05-05 12:17:29.523 125 15721.07 517.71 56974.70 88888.00 2003-05-05 12:17:30.523 125 15720.68 517.71 56974.09 88888.00 2003-05-05 12:17:31.523 125 15721.46 517.59 56973.73 88888.00 2003-05-05 12:17:32.523 125 15721.46 517.96 56974.21 88888.00 2003-05-05 12:17:33.523 125 15720.94 517.59 56974.34 88888.00 2003-05-05 12:17:34.523 125 15721.20 517.46 56974.46 88888.00 2003-05-05 12:17:35.523 125 15721.33 517.59 56974.83 88888.00 2003-05-05 12:17:36.523 125 15721.33 517.83 56974.34 88888.00 2003-05-05 12:17:37.523 125 15721.20 517.96 56974.46 88888.00 2003-05-05 12:17:38.523 125 15720.55 517.59 56974.58 88888.00 2003-05-05 12:17:39.523 125 15721.46 517.21 56974.83 88888.00 2003-05-05 12:17:40.523 125 15721.20 517.34 56974.83 88888.00 2003-05-05 12:17:41.523 125 15720.55 517.59 56974.34 88888.00 2003-05-05 12:17:42.523 125 15721.07 516.97 56974.46 88888.00 2003-05-05 12:17:43.523 125 15721.07 517.46 56974.83 88888.00 2003-05-05 12:17:44.523 125 15721.33 517.46 56974.46 88888.00 2003-05-05 12:17:45.523 125 15721.72 516.97 56974.34 88888.00 2003-05-05 12:17:46.523 125 15721.20 517.46 56974.95 88888.00 2003-05-05 12:17:47.523 125 15720.94 517.59 56974.58 88888.00 2003-05-05 12:17:48.523 125 15720.55 517.34 56974.70 88888.00 2003-05-05 12:17:49.523 125 15720.81 517.59 56974.70 88888.00 2003-05-05 12:17:50.523 125 15721.33 516.97 56974.70 88888.00 2003-05-05 12:17:51.523 125 15721.59 517.71 56974.95 88888.00 2003-05-05 12:17:52.523 125 15721.33 517.46 56974.70 88888.00 2003-05-05 12:17:53.523 125 15721.20 517.34 56974.34 88888.00 2003-05-05 12:17:54.523 125 15720.55 517.34 56974.34 88888.00 2003-05-05 12:17:55.523 125 15720.94 517.46 56974.58 88888.00 2003-05-05 12:17:56.523 125 15721.46 516.72 56973.97 88888.00 2003-05-05 12:17:57.523 125 15720.42 517.59 56974.58 88888.00 2003-05-05 12:17:58.523 125 15721.20 516.47 56974.46 88888.00 2003-05-05 12:17:59.523 125 15720.17 516.97 56974.34 88888.00 2003-05-05 12:18:00.523 125 15720.55 516.97 56974.83 88888.00 2003-05-05 12:18:01.523 125 15720.55 517.46 56974.58 88888.00 2003-05-05 12:18:02.523 125 15720.68 516.84 56974.95 88888.00 2003-05-05 12:18:03.523 125 15720.68 517.09 56974.34 88888.00 2003-05-05 12:18:04.523 125 15720.55 516.35 56973.97 88888.00 2003-05-05 12:18:05.523 125 15720.81 517.34 56974.95 88888.00 2003-05-05 12:18:06.523 125 15721.59 517.34 56974.58 88888.00 2003-05-05 12:18:07.523 125 15721.46 516.84 56974.46 88888.00 2003-05-05 12:18:08.523 125 15721.07 516.10 56974.46 88888.00 2003-05-05 12:18:09.523 125 15721.20 516.59 56974.58 88888.00 2003-05-05 12:18:10.523 125 15720.81 517.34 56974.58 88888.00 2003-05-05 12:18:11.523 125 15720.68 516.84 56974.83 88888.00 2003-05-05 12:18:12.523 125 15721.33 516.84 56974.34 88888.00 2003-05-05 12:18:13.523 125 15721.46 516.35 56974.70 88888.00 2003-05-05 12:18:14.523 125 15720.68 516.59 56974.95 88888.00 2003-05-05 12:18:15.523 125 15720.68 516.97 56974.46 88888.00 2003-05-05 12:18:16.523 125 15720.94 517.59 56974.09 88888.00 2003-05-05 12:18:17.523 125 15720.94 517.21 56974.34 88888.00 2003-05-05 12:18:18.523 125 15721.20 516.47 56974.70 88888.00 2003-05-05 12:18:19.523 125 15720.81 516.47 56974.21 88888.00 2003-05-05 12:18:20.523 125 15720.29 517.46 56974.83 88888.00 2003-05-05 12:18:21.523 125 15720.68 516.72 56974.21 88888.00 2003-05-05 12:18:22.523 125 15720.81 516.47 56974.09 88888.00 2003-05-05 12:18:23.523 125 15721.07 517.09 56974.09 88888.00 2003-05-05 12:18:24.523 125 15720.29 516.59 56974.34 88888.00 2003-05-05 12:18:25.523 125 15720.94 517.09 56974.70 88888.00 2003-05-05 12:18:26.523 125 15721.20 516.97 56974.09 88888.00 2003-05-05 12:18:27.523 125 15720.29 516.47 56974.09 88888.00 2003-05-05 12:18:28.523 125 15721.33 516.97 56973.97 88888.00 2003-05-05 12:18:29.523 125 15720.55 516.47 56974.34 88888.00 2003-05-05 12:18:30.523 125 15720.29 517.59 56973.85 88888.00 2003-05-05 12:18:31.523 125 15721.07 517.09 56974.34 88888.00 2003-05-05 12:18:32.523 125 15721.07 516.84 56974.09 88888.00 2003-05-05 12:18:33.523 125 15721.20 516.72 56974.58 88888.00 2003-05-05 12:18:34.523 125 15721.59 516.59 56974.09 88888.00 2003-05-05 12:18:35.523 125 15721.07 515.97 56974.34 88888.00 2003-05-05 12:18:36.523 125 15720.94 517.21 56973.97 88888.00 2003-05-05 12:18:37.523 125 15721.07 516.47 56975.07 88888.00 2003-05-05 12:18:38.523 125 15721.07 517.21 56974.34 88888.00 2003-05-05 12:18:39.523 125 15721.46 516.59 56973.97 88888.00 2003-05-05 12:18:40.523 125 15721.72 517.21 56974.09 88888.00 2003-05-05 12:18:41.523 125 15721.20 516.47 56973.48 88888.00 2003-05-05 12:18:42.523 125 15720.81 517.09 56974.09 88888.00 2003-05-05 12:18:43.523 125 15721.33 516.97 56974.09 88888.00 2003-05-05 12:18:44.523 125 15721.72 517.21 56974.46 88888.00 2003-05-05 12:18:45.523 125 15720.81 517.34 56974.58 88888.00 2003-05-05 12:18:46.523 125 15721.20 517.46 56973.73 88888.00 2003-05-05 12:18:47.523 125 15721.33 516.97 56973.85 88888.00 2003-05-05 12:18:48.523 125 15721.07 517.59 56974.83 88888.00 2003-05-05 12:18:49.523 125 15720.55 517.21 56975.07 88888.00 2003-05-05 12:18:50.523 125 15720.68 517.59 56974.34 88888.00 2003-05-05 12:18:51.523 125 15721.72 517.09 56974.21 88888.00 2003-05-05 12:18:52.523 125 15721.72 517.34 56974.09 88888.00 2003-05-05 12:18:53.523 125 15721.46 517.59 56974.58 88888.00 2003-05-05 12:18:54.523 125 15721.59 517.71 56974.58 88888.00 2003-05-05 12:18:55.523 125 15720.94 517.46 56973.48 88888.00 2003-05-05 12:18:56.523 125 15721.33 517.59 56974.34 88888.00 2003-05-05 12:18:57.523 125 15721.20 517.83 56974.21 88888.00 2003-05-05 12:18:58.523 125 15721.85 517.46 56974.46 88888.00 2003-05-05 12:18:59.523 125 15721.20 517.34 56974.46 88888.00 2003-05-05 12:19:00.523 125 15720.81 518.08 56974.09 88888.00 2003-05-05 12:19:01.523 125 15721.59 517.83 56974.21 88888.00 2003-05-05 12:19:02.523 125 15721.46 517.34 56974.21 88888.00 2003-05-05 12:19:03.523 125 15721.46 518.08 56974.46 88888.00 2003-05-05 12:19:04.523 125 15721.85 517.71 56973.97 88888.00 2003-05-05 12:19:05.523 125 15721.46 518.20 56974.83 88888.00 2003-05-05 12:19:06.523 125 15721.98 517.46 56974.95 88888.00 2003-05-05 12:19:07.523 125 15722.11 518.08 56973.85 88888.00 2003-05-05 12:19:08.523 125 15721.46 518.08 56974.09 88888.00 2003-05-05 12:19:09.523 125 15722.24 517.59 56974.34 88888.00 2003-05-05 12:19:10.523 125 15722.37 517.83 56974.09 88888.00 2003-05-05 12:19:11.523 125 15721.59 517.96 56974.09 88888.00 2003-05-05 12:19:12.523 125 15722.11 518.20 56974.58 88888.00 2003-05-05 12:19:13.523 125 15722.11 517.71 56974.58 88888.00 2003-05-05 12:19:14.523 125 15722.37 517.71 56973.73 88888.00 2003-05-05 12:19:15.523 125 15722.24 518.08 56973.97 88888.00 2003-05-05 12:19:16.523 125 15722.11 517.83 56974.34 88888.00 2003-05-05 12:19:17.523 125 15722.37 518.08 56975.07 88888.00 2003-05-05 12:19:18.523 125 15722.37 517.34 56974.70 88888.00 2003-05-05 12:19:19.523 125 15723.15 518.08 56975.20 88888.00 2003-05-05 12:19:20.523 125 15722.76 518.20 56974.21 88888.00 2003-05-05 12:19:21.523 125 15722.24 518.20 56974.46 88888.00 2003-05-05 12:19:22.523 125 15722.24 518.20 56974.46 88888.00 2003-05-05 12:19:23.523 125 15722.89 518.58 56974.58 88888.00 2003-05-05 12:19:24.523 125 15723.41 518.70 56975.32 88888.00 2003-05-05 12:19:25.523 125 15723.54 518.45 56974.46 88888.00 2003-05-05 12:19:26.523 125 15723.15 518.20 56974.58 88888.00 2003-05-05 12:19:27.523 125 15723.02 518.82 56974.58 88888.00 2003-05-05 12:19:28.523 125 15723.15 518.58 56975.20 88888.00 2003-05-05 12:19:29.523 125 15723.02 518.82 56974.83 88888.00 2003-05-05 12:19:30.523 125 15722.89 519.07 56974.70 88888.00 2003-05-05 12:19:31.523 125 15724.19 517.83 56974.95 88888.00 2003-05-05 12:19:32.523 125 15723.80 517.96 56974.70 88888.00 2003-05-05 12:19:33.523 125 15723.41 518.45 56974.70 88888.00 2003-05-05 12:19:34.523 125 15724.32 518.33 56975.07 88888.00 2003-05-05 12:19:35.523 125 15724.45 518.58 56975.32 88888.00 2003-05-05 12:19:36.523 125 15723.80 518.58 56974.70 88888.00 2003-05-05 12:19:37.523 125 15724.19 517.83 56975.07 88888.00 2003-05-05 12:19:38.523 125 15723.28 518.08 56975.44 88888.00 2003-05-05 12:19:39.523 125 15724.19 518.82 56975.68 88888.00 2003-05-05 12:19:40.523 125 15723.54 517.83 56975.80 88888.00 2003-05-05 12:19:41.523 125 15724.19 518.58 56975.80 88888.00 2003-05-05 12:19:42.523 125 15724.58 517.46 56975.68 88888.00 2003-05-05 12:19:43.523 125 15724.45 518.58 56975.80 88888.00 2003-05-05 12:19:44.523 125 15724.58 518.08 56974.83 88888.00 2003-05-05 12:19:45.523 125 15724.84 518.20 56975.07 88888.00 2003-05-05 12:19:46.523 125 15724.71 518.33 56975.20 88888.00 2003-05-05 12:19:47.523 125 15723.67 518.58 56975.32 88888.00 2003-05-05 12:19:48.523 125 15724.97 518.45 56975.20 88888.00 2003-05-05 12:19:49.523 125 15723.80 518.33 56975.20 88888.00 2003-05-05 12:19:50.523 125 15725.36 518.20 56975.56 88888.00 2003-05-05 12:19:51.523 125 15724.71 518.45 56976.54 88888.00 2003-05-05 12:19:52.523 125 15724.45 517.83 56975.44 88888.00 2003-05-05 12:19:53.523 125 15724.32 518.08 56975.32 88888.00 2003-05-05 12:19:54.523 125 15724.32 518.58 56976.54 88888.00 2003-05-05 12:19:55.523 125 15724.45 518.20 56975.68 88888.00 2003-05-05 12:19:56.523 125 15724.58 518.20 56976.05 88888.00 2003-05-05 12:19:57.523 125 15724.32 518.20 56975.93 88888.00 2003-05-05 12:19:58.523 125 15724.45 518.45 56975.93 88888.00 2003-05-05 12:19:59.523 125 15724.97 518.82 56975.80 88888.00 2003-05-05 12:20:00.523 125 15724.84 518.70 56975.68 88888.00 2003-05-05 12:20:01.523 125 15724.97 518.33 56976.66 88888.00 2003-05-05 12:20:02.523 125 15724.97 517.83 56975.93 88888.00 2003-05-05 12:20:03.523 125 15724.19 518.33 56975.44 88888.00 2003-05-05 12:20:04.523 125 15725.23 518.08 56976.29 88888.00 2003-05-05 12:20:05.523 125 15725.10 518.58 56976.29 88888.00 2003-05-05 12:20:06.523 125 15725.23 518.08 56975.56 88888.00 2003-05-05 12:20:07.523 125 15725.23 518.45 56975.68 88888.00 2003-05-05 12:20:08.523 125 15725.75 518.33 56976.05 88888.00 2003-05-05 12:20:09.523 125 15725.23 518.33 56976.42 88888.00 2003-05-05 12:20:10.523 125 15725.49 517.71 56976.78 88888.00 2003-05-05 12:20:11.523 125 15725.49 518.58 56976.78 88888.00 2003-05-05 12:20:12.523 125 15725.62 518.45 56976.54 88888.00 2003-05-05 12:20:13.523 125 15725.75 518.82 56976.42 88888.00 2003-05-05 12:20:14.523 125 15725.10 518.82 56976.17 88888.00 2003-05-05 12:20:15.523 125 15725.10 517.96 56976.78 88888.00 2003-05-05 12:20:16.523 125 15725.36 518.20 56977.15 88888.00 2003-05-05 12:20:17.523 125 15725.62 519.20 56976.78 88888.00 2003-05-05 12:20:18.523 125 15725.75 517.96 56976.66 88888.00 2003-05-05 12:20:19.523 125 15725.10 517.96 56976.66 88888.00 2003-05-05 12:20:20.523 125 15725.36 518.45 56976.91 88888.00 2003-05-05 12:20:21.523 125 15725.49 518.20 56976.54 88888.00 2003-05-05 12:20:22.523 125 15725.62 517.59 56976.66 88888.00 2003-05-05 12:20:23.523 125 15725.62 517.83 56976.91 88888.00 2003-05-05 12:20:24.523 125 15725.36 518.45 56977.39 88888.00 2003-05-05 12:20:25.523 125 15725.49 518.33 56976.78 88888.00 2003-05-05 12:20:26.523 125 15725.36 518.70 56976.42 88888.00 2003-05-05 12:20:27.523 125 15725.62 518.33 56976.91 88888.00 2003-05-05 12:20:28.523 125 15725.88 518.08 56977.88 88888.00 2003-05-05 12:20:29.523 125 15725.23 517.46 56977.15 88888.00 2003-05-05 12:20:30.523 125 15725.62 517.83 56976.29 88888.00 2003-05-05 12:20:31.523 125 15725.49 517.59 56978.13 88888.00 2003-05-05 12:20:32.523 125 15725.36 517.46 56977.15 88888.00 2003-05-05 12:20:33.523 125 15725.49 518.08 56977.52 88888.00 2003-05-05 12:20:34.523 125 15725.49 517.83 56976.78 88888.00 2003-05-05 12:20:35.523 125 15725.49 518.20 56976.66 88888.00 2003-05-05 12:20:36.523 125 15725.10 517.46 56977.52 88888.00 2003-05-05 12:20:37.523 125 15726.27 518.08 56976.54 88888.00 2003-05-05 12:20:38.523 125 15725.49 518.58 56977.03 88888.00 2003-05-05 12:20:39.523 125 15725.36 518.45 56977.03 88888.00 2003-05-05 12:20:40.523 125 15725.62 518.45 56977.27 88888.00 2003-05-05 12:20:41.523 125 15725.62 517.83 56976.91 88888.00 2003-05-05 12:20:42.523 125 15725.23 517.96 56977.15 88888.00 2003-05-05 12:20:43.523 125 15724.97 518.20 56976.91 88888.00 2003-05-05 12:20:44.523 125 15726.14 517.96 56976.91 88888.00 2003-05-05 12:20:45.523 125 15725.49 517.59 56977.03 88888.00 2003-05-05 12:20:46.523 125 15725.23 518.20 56976.66 88888.00 2003-05-05 12:20:47.523 125 15725.36 517.59 56977.27 88888.00 2003-05-05 12:20:48.523 125 15725.49 517.96 56977.76 88888.00 2003-05-05 12:20:49.523 125 15725.36 517.71 56977.52 88888.00 2003-05-05 12:20:50.523 125 15725.23 518.08 56977.88 88888.00 2003-05-05 12:20:51.523 125 15725.75 517.83 56977.39 88888.00 2003-05-05 12:20:52.523 125 15725.23 518.33 56977.88 88888.00 2003-05-05 12:20:53.523 125 15724.84 517.96 56977.27 88888.00 2003-05-05 12:20:54.523 125 15725.36 517.71 56977.27 88888.00 2003-05-05 12:20:55.523 125 15724.97 517.96 56977.27 88888.00 2003-05-05 12:20:56.523 125 15725.36 517.46 56977.15 88888.00 2003-05-05 12:20:57.523 125 15725.49 517.59 56977.52 88888.00 2003-05-05 12:20:58.523 125 15725.49 517.34 56977.64 88888.00 2003-05-05 12:20:59.523 125 15725.10 517.59 56977.39 88888.00 2003-05-05 12:21:00.523 125 15726.01 517.59 56977.52 88888.00 2003-05-05 12:21:01.523 125 15725.23 518.08 56977.15 88888.00 2003-05-05 12:21:02.523 125 15726.01 517.34 56978.25 88888.00 2003-05-05 12:21:03.523 125 15725.75 517.21 56977.52 88888.00 2003-05-05 12:21:04.523 125 15724.97 517.59 56977.15 88888.00 2003-05-05 12:21:05.523 125 15725.88 517.34 56977.27 88888.00 2003-05-05 12:21:06.523 125 15726.01 517.46 56977.27 88888.00 2003-05-05 12:21:07.523 125 15725.49 517.46 56977.27 88888.00 2003-05-05 12:21:08.523 125 15725.10 517.21 56976.78 88888.00 2003-05-05 12:21:09.523 125 15725.23 516.72 56977.76 88888.00 2003-05-05 12:21:10.523 125 15725.10 516.47 56977.27 88888.00 2003-05-05 12:21:11.523 125 15725.49 517.09 56977.39 88888.00 2003-05-05 12:21:12.523 125 15725.23 516.97 56977.64 88888.00 2003-05-05 12:21:13.523 125 15725.36 516.59 56976.91 88888.00 2003-05-05 12:21:14.523 125 15724.71 516.84 56977.27 88888.00 2003-05-05 12:21:15.523 125 15725.36 517.09 56977.39 88888.00 2003-05-05 12:21:16.523 125 15724.71 516.59 56977.03 88888.00 2003-05-05 12:21:17.523 125 15724.06 517.21 56977.39 88888.00 2003-05-05 12:21:18.523 125 15724.71 516.97 56977.27 88888.00 2003-05-05 12:21:19.523 125 15724.06 516.72 56977.64 88888.00 2003-05-05 12:21:20.523 125 15724.58 517.46 56976.91 88888.00 2003-05-05 12:21:21.523 125 15724.71 516.72 56976.78 88888.00 2003-05-05 12:21:22.523 125 15724.06 517.46 56977.27 88888.00 2003-05-05 12:21:23.523 125 15724.06 516.35 56977.15 88888.00 2003-05-05 12:21:24.523 125 15724.58 516.47 56977.27 88888.00 2003-05-05 12:21:25.523 125 15724.19 516.97 56976.66 88888.00 2003-05-05 12:21:26.523 125 15724.19 517.34 56976.78 88888.00 2003-05-05 12:21:27.523 125 15723.67 516.97 56976.78 88888.00 2003-05-05 12:21:28.523 125 15723.54 517.34 56977.39 88888.00 2003-05-05 12:21:29.523 125 15723.41 516.97 56976.78 88888.00 2003-05-05 12:21:30.523 125 15723.02 517.71 56977.39 88888.00 2003-05-05 12:21:31.523 125 15723.54 517.46 56976.54 88888.00 2003-05-05 12:21:32.523 125 15723.80 517.09 56976.78 88888.00 2003-05-05 12:21:33.523 125 15723.15 517.59 56976.78 88888.00 2003-05-05 12:21:34.523 125 15723.67 517.34 56976.78 88888.00 2003-05-05 12:21:35.523 125 15723.41 517.09 56977.39 88888.00 2003-05-05 12:21:36.523 125 15723.80 516.84 56976.29 88888.00 2003-05-05 12:21:37.523 125 15723.54 517.34 56977.03 88888.00 2003-05-05 12:21:38.523 125 15723.67 516.97 56976.66 88888.00 2003-05-05 12:21:39.523 125 15723.80 517.21 56976.66 88888.00 2003-05-05 12:21:40.523 125 15723.41 517.21 56976.54 88888.00 2003-05-05 12:21:41.523 125 15723.54 517.21 56976.54 88888.00 2003-05-05 12:21:42.523 125 15724.06 517.83 56976.54 88888.00 2003-05-05 12:21:43.523 125 15723.67 517.21 56976.66 88888.00 2003-05-05 12:21:44.523 125 15723.28 517.21 56977.27 88888.00 2003-05-05 12:21:45.523 125 15723.41 517.09 56976.66 88888.00 2003-05-05 12:21:46.523 125 15723.93 516.97 56976.42 88888.00 2003-05-05 12:21:47.523 125 15723.41 516.72 56977.03 88888.00 2003-05-05 12:21:48.523 125 15723.80 517.71 56977.39 88888.00 2003-05-05 12:21:49.523 125 15724.06 517.34 56976.91 88888.00 2003-05-05 12:21:50.523 125 15724.32 517.83 56976.54 88888.00 2003-05-05 12:21:51.523 125 15723.67 517.71 56976.78 88888.00 2003-05-05 12:21:52.523 125 15723.41 517.46 56976.66 88888.00 2003-05-05 12:21:53.523 125 15724.19 517.09 56977.27 88888.00 2003-05-05 12:21:54.523 125 15723.93 517.59 56976.78 88888.00 2003-05-05 12:21:55.523 125 15724.45 517.71 56977.03 88888.00 2003-05-05 12:21:56.523 125 15723.67 517.46 56976.78 88888.00 2003-05-05 12:21:57.523 125 15723.93 517.34 56976.91 88888.00 2003-05-05 12:21:58.523 125 15723.93 517.83 56976.91 88888.00 2003-05-05 12:21:59.523 125 15724.71 516.84 56977.39 88888.00 2003-05-05 12:22:00.523 125 15724.71 517.46 56976.42 88888.00 2003-05-05 12:22:01.523 125 15724.45 517.59 56977.03 88888.00 2003-05-05 12:22:02.523 125 15723.80 516.97 56976.42 88888.00 2003-05-05 12:22:03.523 125 15724.19 517.96 56976.78 88888.00 2003-05-05 12:22:04.523 125 15724.06 517.21 56976.54 88888.00 2003-05-05 12:22:05.523 125 15724.32 517.71 56976.54 88888.00 2003-05-05 12:22:06.523 125 15724.71 518.08 56977.15 88888.00 2003-05-05 12:22:07.523 125 15724.45 517.34 56977.15 88888.00 2003-05-05 12:22:08.523 125 15724.19 517.71 56977.15 88888.00 2003-05-05 12:22:09.523 125 15724.45 517.96 56976.78 88888.00 2003-05-05 12:22:10.523 125 15723.80 518.08 56976.66 88888.00 2003-05-05 12:22:11.523 125 15724.32 518.20 56976.78 88888.00 2003-05-05 12:22:12.523 125 15724.06 517.34 56976.78 88888.00 2003-05-05 12:22:13.523 125 15724.19 517.96 56976.78 88888.00 2003-05-05 12:22:14.523 125 15724.58 517.59 56977.27 88888.00 2003-05-05 12:22:15.523 125 15723.54 518.08 56977.03 88888.00 2003-05-05 12:22:16.523 125 15725.10 517.59 56977.39 88888.00 2003-05-05 12:22:17.523 125 15724.19 518.08 56977.76 88888.00 2003-05-05 12:22:18.523 125 15724.84 517.59 56976.66 88888.00 2003-05-05 12:22:19.523 125 15723.93 517.09 56977.15 88888.00 2003-05-05 12:22:20.523 125 15723.93 517.71 56976.78 88888.00 2003-05-05 12:22:21.523 125 15724.19 517.59 56977.27 88888.00 2003-05-05 12:22:22.523 125 15724.71 517.59 56977.76 88888.00 2003-05-05 12:22:23.523 125 15724.71 517.34 56977.76 88888.00 2003-05-05 12:22:24.523 125 15724.45 517.34 56977.39 88888.00 2003-05-05 12:22:25.523 125 15724.58 517.34 56977.64 88888.00 2003-05-05 12:22:26.523 125 15724.71 517.34 56977.52 88888.00 2003-05-05 12:22:27.523 125 15724.58 517.09 56978.13 88888.00 2003-05-05 12:22:28.523 125 15724.06 517.71 56977.52 88888.00 2003-05-05 12:22:29.523 125 15724.71 517.59 56977.64 88888.00 2003-05-05 12:22:30.523 125 15724.71 517.59 56977.39 88888.00 2003-05-05 12:22:31.523 125 15724.71 517.46 56978.13 88888.00 2003-05-05 12:22:32.523 125 15724.97 518.08 56977.52 88888.00 2003-05-05 12:22:33.523 125 15724.32 518.20 56977.76 88888.00 2003-05-05 12:22:34.523 125 15724.45 518.33 56977.64 88888.00 2003-05-05 12:22:35.523 125 15725.36 518.20 56977.03 88888.00 2003-05-05 12:22:36.523 125 15724.84 518.20 56977.52 88888.00 2003-05-05 12:22:37.523 125 15724.71 518.08 56978.25 88888.00 2003-05-05 12:22:38.523 125 15724.84 517.83 56978.00 88888.00 2003-05-05 12:22:39.523 125 15724.58 517.71 56977.52 88888.00 2003-05-05 12:22:40.523 125 15724.58 518.08 56977.27 88888.00 2003-05-05 12:22:41.523 125 15725.10 517.59 56978.25 88888.00 2003-05-05 12:22:42.523 125 15725.10 518.08 56977.88 88888.00 2003-05-05 12:22:43.523 125 15724.97 517.83 56977.03 88888.00 2003-05-05 12:22:44.523 125 15725.36 517.59 56978.00 88888.00 2003-05-05 12:22:45.523 125 15725.23 517.34 56977.76 88888.00 2003-05-05 12:22:46.523 125 15724.58 517.59 56977.88 88888.00 2003-05-05 12:22:47.523 125 15724.58 517.71 56978.13 88888.00 2003-05-05 12:22:48.523 125 15724.58 517.83 56977.64 88888.00 2003-05-05 12:22:49.523 125 15725.10 517.46 56977.76 88888.00 2003-05-05 12:22:50.523 125 15724.84 518.45 56978.13 88888.00 2003-05-05 12:22:51.523 125 15724.84 517.59 56978.37 88888.00 2003-05-05 12:22:52.523 125 15725.75 517.71 56978.25 88888.00 2003-05-05 12:22:53.523 125 15725.10 517.46 56978.50 88888.00 2003-05-05 12:22:54.523 125 15724.58 517.83 56977.76 88888.00 2003-05-05 12:22:55.523 125 15724.32 517.83 56978.25 88888.00 2003-05-05 12:22:56.523 125 15725.36 517.71 56978.37 88888.00 2003-05-05 12:22:57.523 125 15725.23 518.45 56978.25 88888.00 2003-05-05 12:22:58.523 125 15725.36 518.08 56978.25 88888.00 2003-05-05 12:22:59.523 125 15725.23 517.46 56978.25 88888.00 2003-05-05 12:23:00.523 125 15724.19 518.20 56978.62 88888.00 2003-05-05 12:23:01.523 125 15725.36 518.45 56978.74 88888.00 2003-05-05 12:23:02.523 125 15725.10 517.83 56978.37 88888.00 2003-05-05 12:23:03.523 125 15725.23 518.08 56978.50 88888.00 2003-05-05 12:23:04.523 125 15724.58 518.08 56978.74 88888.00 2003-05-05 12:23:05.523 125 15724.84 517.83 56978.86 88888.00 2003-05-05 12:23:06.523 125 15724.97 518.08 56977.76 88888.00 2003-05-05 12:23:07.523 125 15725.23 518.58 56978.62 88888.00 2003-05-05 12:23:08.523 125 15725.36 518.45 56978.74 88888.00 2003-05-05 12:23:09.523 125 15725.49 518.33 56978.50 88888.00 2003-05-05 12:23:10.523 125 15725.49 518.70 56978.50 88888.00 2003-05-05 12:23:11.523 125 15725.49 518.33 56978.86 88888.00 2003-05-05 12:23:12.523 125 15725.36 518.33 56978.74 88888.00 2003-05-05 12:23:13.523 125 15725.36 518.45 56978.86 88888.00 2003-05-05 12:23:14.523 125 15724.97 517.71 56978.62 88888.00 2003-05-05 12:23:15.523 125 15725.75 518.08 56979.35 88888.00 2003-05-05 12:23:16.523 125 15725.23 519.20 56979.11 88888.00 2003-05-05 12:23:17.523 125 15725.36 518.82 56978.74 88888.00 2003-05-05 12:23:18.523 125 15725.49 518.95 56978.98 88888.00 2003-05-05 12:23:19.523 125 15724.71 517.96 56978.98 88888.00 2003-05-05 12:23:20.523 125 15725.62 518.33 56978.74 88888.00 2003-05-05 12:23:21.523 125 15725.75 518.82 56978.98 88888.00 2003-05-05 12:23:22.523 125 15725.88 518.82 56978.86 88888.00 2003-05-05 12:23:23.523 125 15725.23 519.07 56979.11 88888.00 2003-05-05 12:23:24.523 125 15726.14 518.58 56979.11 88888.00 2003-05-05 12:23:25.523 125 15725.23 517.71 56979.84 88888.00 2003-05-05 12:23:26.523 125 15725.62 518.82 56979.23 88888.00 2003-05-05 12:23:27.523 125 15725.75 519.07 56978.50 88888.00 2003-05-05 12:23:28.523 125 15725.10 519.07 56979.47 88888.00 2003-05-05 12:23:29.523 125 15725.88 519.32 56979.23 88888.00 2003-05-05 12:23:30.523 125 15725.62 519.07 56979.47 88888.00 2003-05-05 12:23:31.523 125 15725.62 518.58 56979.47 88888.00 2003-05-05 12:23:32.523 125 15725.49 518.82 56979.59 88888.00 2003-05-05 12:23:33.523 125 15725.88 518.70 56978.74 88888.00 2003-05-05 12:23:34.523 125 15725.62 519.20 56979.84 88888.00 2003-05-05 12:23:35.523 125 15725.10 518.82 56979.11 88888.00 2003-05-05 12:23:36.523 125 15725.36 519.20 56979.59 88888.00 2003-05-05 12:23:37.523 125 15725.23 518.45 56979.59 88888.00 2003-05-05 12:23:38.523 125 15724.97 518.70 56979.59 88888.00 2003-05-05 12:23:39.523 125 15725.75 519.57 56979.59 88888.00 2003-05-05 12:23:40.523 125 15725.62 518.58 56979.59 88888.00 2003-05-05 12:23:41.523 125 15725.36 518.33 56978.98 88888.00 2003-05-05 12:23:42.523 125 15725.75 518.70 56979.84 88888.00 2003-05-05 12:23:43.523 125 15725.49 518.95 56979.59 88888.00 2003-05-05 12:23:44.523 125 15725.36 518.82 56979.72 88888.00 2003-05-05 12:23:45.523 125 15725.36 519.07 56979.59 88888.00 2003-05-05 12:23:46.523 125 15724.97 519.07 56980.09 88888.00 2003-05-05 12:23:47.523 125 15725.88 519.32 56980.33 88888.00 2003-05-05 12:23:48.523 125 15725.10 518.82 56979.84 88888.00 2003-05-05 12:23:49.523 125 15725.36 519.32 56979.47 88888.00 2003-05-05 12:23:50.523 125 15725.62 519.44 56979.59 88888.00 2003-05-05 12:23:51.523 125 15725.23 518.33 56979.47 88888.00 2003-05-05 12:23:52.523 125 15725.10 518.58 56979.59 88888.00 2003-05-05 12:23:53.523 125 15725.49 518.33 56980.21 88888.00 2003-05-05 12:23:54.523 125 15726.01 518.08 56980.33 88888.00 2003-05-05 12:23:55.523 125 15725.10 519.07 56979.72 88888.00 2003-05-05 12:23:56.523 125 15724.71 518.82 56980.33 88888.00 2003-05-05 12:23:57.523 125 15725.23 519.69 56979.84 88888.00 2003-05-05 12:23:58.523 125 15724.84 518.82 56980.45 88888.00 2003-05-05 12:23:59.523 125 15724.71 518.95 56980.70 88888.00 2003-05-05 12:24:00.523 125 15726.01 519.20 56979.84 88888.00 2003-05-05 12:24:01.523 125 15724.97 519.44 56980.21 88888.00 2003-05-05 12:24:02.523 125 15725.49 519.20 56979.96 88888.00 2003-05-05 12:24:03.523 125 15724.97 519.20 56979.96 88888.00 2003-05-05 12:24:04.523 125 15724.97 518.58 56979.96 88888.00 2003-05-05 12:24:05.523 125 15724.97 519.07 56980.57 88888.00 2003-05-05 12:24:06.523 125 15724.71 518.58 56980.33 88888.00 2003-05-05 12:24:07.523 125 15725.23 518.70 56980.70 88888.00 2003-05-05 12:24:08.523 125 15725.49 519.20 56980.33 88888.00 2003-05-05 12:24:09.523 125 15725.23 519.20 56980.33 88888.00 2003-05-05 12:24:10.523 125 15725.62 519.20 56980.45 88888.00 2003-05-05 12:24:11.523 125 15725.23 519.07 56980.45 88888.00 2003-05-05 12:24:12.523 125 15725.62 519.20 56981.06 88888.00 2003-05-05 12:24:13.523 125 15725.88 519.57 56980.82 88888.00 2003-05-05 12:24:14.523 125 15725.88 519.07 56981.06 88888.00 2003-05-05 12:24:15.523 125 15725.62 518.82 56981.55 88888.00 2003-05-05 12:24:16.523 125 15726.01 519.20 56981.18 88888.00 2003-05-05 12:24:17.523 125 15726.40 519.32 56980.94 88888.00 2003-05-05 12:24:18.523 125 15726.01 519.07 56981.06 88888.00 2003-05-05 12:24:19.523 125 15726.01 518.95 56980.94 88888.00 2003-05-05 12:24:20.523 125 15726.01 519.32 56981.18 88888.00 2003-05-05 12:24:21.523 125 15726.53 519.57 56980.94 88888.00 2003-05-05 12:24:22.523 125 15726.40 519.69 56981.43 88888.00 2003-05-05 12:24:23.523 125 15726.53 519.69 56981.18 88888.00 2003-05-05 12:24:24.523 125 15727.05 519.44 56981.18 88888.00 2003-05-05 12:24:25.523 125 15726.92 519.94 56981.80 88888.00 2003-05-05 12:24:26.523 125 15726.01 520.31 56981.31 88888.00 2003-05-05 12:24:27.523 125 15726.27 520.68 56981.55 88888.00 2003-05-05 12:24:28.523 125 15726.66 519.69 56981.31 88888.00 2003-05-05 12:24:29.523 125 15726.40 520.56 56981.80 88888.00 2003-05-05 12:24:30.523 125 15726.53 520.43 56981.18 88888.00 2003-05-05 12:24:31.523 125 15725.88 520.56 56981.55 88888.00 2003-05-05 12:24:32.523 125 15726.66 520.43 56981.67 88888.00 2003-05-05 12:24:33.523 125 15726.40 520.43 56981.43 88888.00 2003-05-05 12:24:34.523 125 15726.40 520.06 56981.80 88888.00 2003-05-05 12:24:35.523 125 15726.79 520.93 56981.67 88888.00 2003-05-05 12:24:36.523 125 15727.05 519.94 56981.31 88888.00 2003-05-05 12:24:37.523 125 15726.01 520.56 56982.04 88888.00 2003-05-05 12:24:38.523 125 15727.31 520.68 56981.67 88888.00 2003-05-05 12:24:39.523 125 15727.05 520.31 56982.53 88888.00 2003-05-05 12:24:40.523 125 15727.18 520.19 56982.29 88888.00 2003-05-05 12:24:41.523 125 15727.18 520.81 56981.92 88888.00 2003-05-05 12:24:42.523 125 15727.31 520.31 56982.41 88888.00 2003-05-05 12:24:43.523 125 15726.92 520.81 56982.29 88888.00 2003-05-05 12:24:44.523 125 15727.57 521.42 56982.77 88888.00 2003-05-05 12:24:45.523 125 15726.92 520.31 56981.92 88888.00 2003-05-05 12:24:46.523 125 15727.57 520.93 56982.41 88888.00 2003-05-05 12:24:47.523 125 15727.96 521.18 56982.77 88888.00 2003-05-05 12:24:48.523 125 15727.57 520.43 56982.16 88888.00 2003-05-05 12:24:49.523 125 15727.70 521.18 56982.53 88888.00 2003-05-05 12:24:50.523 125 15727.57 521.05 56982.53 88888.00 2003-05-05 12:24:51.523 125 15727.57 521.05 56981.80 88888.00 2003-05-05 12:24:52.523 125 15728.22 521.18 56982.65 88888.00 2003-05-05 12:24:53.523 125 15727.44 520.93 56982.89 88888.00 2003-05-05 12:24:54.523 125 15728.48 521.05 56982.77 88888.00 2003-05-05 12:24:55.523 125 15728.09 521.30 56982.77 88888.00 2003-05-05 12:24:56.523 125 15727.70 520.68 56982.65 88888.00 2003-05-05 12:24:57.523 125 15728.09 520.81 56982.41 88888.00 2003-05-05 12:24:58.523 125 15727.70 520.56 56983.26 88888.00 2003-05-05 12:24:59.523 125 15728.22 521.05 56983.26 88888.00 2003-05-05 12:25:00.523 125 15728.09 520.93 56983.39 88888.00 2003-05-05 12:25:01.523 125 15728.35 520.81 56982.04 88888.00 2003-05-05 12:25:02.523 125 15728.35 519.81 56983.63 88888.00 2003-05-05 12:25:03.523 125 15727.96 521.18 56983.26 88888.00 2003-05-05 12:25:04.523 125 15727.57 521.18 56983.39 88888.00 2003-05-05 12:25:05.523 125 15728.09 521.30 56983.26 88888.00 2003-05-05 12:25:06.523 125 15728.35 521.42 56983.63 88888.00 2003-05-05 12:25:07.523 125 15727.70 521.80 56983.39 88888.00 2003-05-05 12:25:08.523 125 15728.09 521.05 56983.39 88888.00 2003-05-05 12:25:09.523 125 15727.44 521.05 56983.63 88888.00 2003-05-05 12:25:10.523 125 15727.31 520.93 56984.12 88888.00 2003-05-05 12:25:11.523 125 15727.57 521.30 56984.48 88888.00 2003-05-05 12:25:12.523 125 15727.57 521.05 56983.75 88888.00 2003-05-05 12:25:13.523 125 15727.96 521.30 56983.63 88888.00 2003-05-05 12:25:14.523 125 15727.96 521.30 56984.00 88888.00 2003-05-05 12:25:15.523 125 15727.44 522.17 56983.26 88888.00 2003-05-05 12:25:16.523 125 15727.44 521.55 56983.63 88888.00 2003-05-05 12:25:17.523 125 15727.44 521.42 56984.00 88888.00 2003-05-05 12:25:18.523 125 15728.09 521.67 56983.26 88888.00 2003-05-05 12:25:19.523 125 15728.09 521.80 56984.12 88888.00 2003-05-05 12:25:20.523 125 15728.22 521.30 56983.63 88888.00 2003-05-05 12:25:21.523 125 15728.35 522.17 56984.00 88888.00 2003-05-05 12:25:22.523 125 15727.70 521.55 56984.00 88888.00 2003-05-05 12:25:23.523 125 15728.09 521.80 56984.12 88888.00 2003-05-05 12:25:24.523 125 15727.70 521.18 56983.51 88888.00 2003-05-05 12:25:25.523 125 15728.09 521.67 56983.75 88888.00 2003-05-05 12:25:26.523 125 15728.22 521.80 56983.51 88888.00 2003-05-05 12:25:27.523 125 15728.48 521.42 56984.24 88888.00 2003-05-05 12:25:28.523 125 15727.83 522.17 56983.75 88888.00 2003-05-05 12:25:29.523 125 15728.22 521.80 56984.24 88888.00 2003-05-05 12:25:30.523 125 15728.35 521.55 56983.88 88888.00 2003-05-05 12:25:31.523 125 15727.96 521.67 56984.24 88888.00 2003-05-05 12:25:32.523 125 15728.35 521.55 56984.12 88888.00 2003-05-05 12:25:33.523 125 15728.35 521.05 56984.12 88888.00 2003-05-05 12:25:34.523 125 15729.13 522.17 56983.88 88888.00 2003-05-05 12:25:35.523 125 15728.22 521.67 56984.61 88888.00 2003-05-05 12:25:36.523 125 15728.09 521.67 56984.00 88888.00 2003-05-05 12:25:37.523 125 15728.61 521.67 56984.00 88888.00 2003-05-05 12:25:38.523 125 15728.61 521.67 56984.24 88888.00 2003-05-05 12:25:39.523 125 15727.96 522.04 56983.39 88888.00 2003-05-05 12:25:40.523 125 15729.00 521.80 56984.12 88888.00 2003-05-05 12:25:41.523 125 15729.00 521.42 56984.24 88888.00 2003-05-05 12:25:42.523 125 15729.39 521.18 56983.88 88888.00 2003-05-05 12:25:43.523 125 15729.65 522.04 56984.24 88888.00 2003-05-05 12:25:44.523 125 15729.39 522.04 56984.24 88888.00 2003-05-05 12:25:45.523 125 15729.52 521.92 56984.85 88888.00 2003-05-05 12:25:46.523 125 15729.78 521.67 56984.36 88888.00 2003-05-05 12:25:47.523 125 15730.17 522.66 56984.12 88888.00 2003-05-05 12:25:48.523 125 15730.17 522.04 56984.85 88888.00 2003-05-05 12:25:49.523 125 15729.91 522.54 56984.24 88888.00 2003-05-05 12:25:50.523 125 15729.52 522.17 56984.24 88888.00 2003-05-05 12:25:51.523 125 15730.04 522.29 56984.48 88888.00 2003-05-05 12:25:52.523 125 15731.08 522.17 56984.36 88888.00 2003-05-05 12:25:53.523 125 15730.30 521.92 56984.48 88888.00 2003-05-05 12:25:54.523 125 15730.17 522.17 56984.12 88888.00 2003-05-05 12:25:55.523 125 15730.43 521.67 56983.75 88888.00 2003-05-05 12:25:56.523 125 15730.43 521.92 56984.48 88888.00 2003-05-05 12:25:57.523 125 15730.17 522.29 56984.36 88888.00 2003-05-05 12:25:58.523 125 15729.39 522.29 56985.10 88888.00 2003-05-05 12:25:59.523 125 15730.95 522.29 56984.24 88888.00 2003-05-05 12:26:00.523 125 15730.43 522.42 56984.73 88888.00 2003-05-05 12:26:01.523 125 15730.43 521.80 56984.73 88888.00 2003-05-05 12:26:02.523 125 15731.08 521.92 56984.73 88888.00 2003-05-05 12:26:03.523 125 15730.17 522.04 56984.73 88888.00 2003-05-05 12:26:04.523 125 15730.04 522.04 56984.61 88888.00 2003-05-05 12:26:05.523 125 15730.17 521.55 56984.12 88888.00 2003-05-05 12:26:06.523 125 15730.69 521.92 56984.73 88888.00 2003-05-05 12:26:07.523 125 15730.30 521.92 56984.73 88888.00 2003-05-05 12:26:08.523 125 15730.43 522.04 56984.73 88888.00 2003-05-05 12:26:09.523 125 15730.17 521.55 56984.12 88888.00 2003-05-05 12:26:10.523 125 15729.52 522.04 56984.98 88888.00 2003-05-05 12:26:11.523 125 15730.56 521.67 56984.48 88888.00 2003-05-05 12:26:12.523 125 15730.17 520.93 56984.00 88888.00 2003-05-05 12:26:13.523 125 15730.69 521.80 56985.22 88888.00 2003-05-05 12:26:14.523 125 15731.08 521.92 56985.10 88888.00 2003-05-05 12:26:15.523 125 15730.56 521.92 56984.61 88888.00 2003-05-05 12:26:16.523 125 15730.30 521.42 56984.24 88888.00 2003-05-05 12:26:17.523 125 15731.08 522.04 56985.10 88888.00 2003-05-05 12:26:18.523 125 15731.08 521.55 56985.34 88888.00 2003-05-05 12:26:19.523 125 15730.30 521.80 56985.22 88888.00 2003-05-05 12:26:20.523 125 15731.08 522.54 56985.34 88888.00 2003-05-05 12:26:21.523 125 15731.34 521.80 56984.85 88888.00 2003-05-05 12:26:22.523 125 15730.82 522.42 56985.10 88888.00 2003-05-05 12:26:23.523 125 15730.56 522.04 56985.34 88888.00 2003-05-05 12:26:24.523 125 15731.21 522.42 56984.48 88888.00 2003-05-05 12:26:25.523 125 15731.21 522.42 56985.71 88888.00 2003-05-05 12:26:26.523 125 15731.47 522.17 56985.83 88888.00 2003-05-05 12:26:27.523 125 15731.08 521.92 56985.59 88888.00 2003-05-05 12:26:28.523 125 15731.47 522.42 56985.59 88888.00 2003-05-05 12:26:29.523 125 15730.82 521.67 56985.22 88888.00 2003-05-05 12:26:30.523 125 15731.47 522.29 56985.59 88888.00 2003-05-05 12:26:31.523 125 15730.82 522.17 56985.59 88888.00 2003-05-05 12:26:32.523 125 15730.69 522.04 56985.46 88888.00 2003-05-05 12:26:33.523 125 15731.21 521.80 56985.22 88888.00 2003-05-05 12:26:34.523 125 15731.60 521.92 56985.71 88888.00 2003-05-05 12:26:35.523 125 15731.47 522.17 56985.46 88888.00 2003-05-05 12:26:36.523 125 15731.86 522.54 56985.22 88888.00 2003-05-05 12:26:37.523 125 15731.34 522.29 56985.34 88888.00 2003-05-05 12:26:38.523 125 15731.34 521.42 56985.59 88888.00 2003-05-05 12:26:39.523 125 15731.21 521.80 56985.83 88888.00 2003-05-05 12:26:40.523 125 15730.82 521.80 56985.71 88888.00 2003-05-05 12:26:41.523 125 15731.47 522.17 56985.46 88888.00 2003-05-05 12:26:42.523 125 15731.47 522.29 56985.59 88888.00 2003-05-05 12:26:43.523 125 15731.21 522.17 56985.34 88888.00 2003-05-05 12:26:44.523 125 15731.08 522.17 56985.46 88888.00 2003-05-05 12:26:45.523 125 15731.86 522.29 56985.95 88888.00 2003-05-05 12:26:46.523 125 15731.73 522.42 56985.71 88888.00 2003-05-05 12:26:47.523 125 15730.95 522.04 56985.46 88888.00 2003-05-05 12:26:48.523 125 15731.34 522.29 56986.44 88888.00 2003-05-05 12:26:49.523 125 15731.47 522.29 56985.71 88888.00 2003-05-05 12:26:50.523 125 15731.47 522.42 56986.56 88888.00 2003-05-05 12:26:51.523 125 15731.08 521.80 56986.32 88888.00 2003-05-05 12:26:52.523 125 15731.21 521.67 56985.95 88888.00 2003-05-05 12:26:53.523 125 15731.86 522.54 56985.59 88888.00 2003-05-05 12:26:54.523 125 15731.08 521.80 56985.83 88888.00 2003-05-05 12:26:55.523 125 15730.95 522.17 56985.95 88888.00 2003-05-05 12:26:56.523 125 15730.95 522.17 56985.71 88888.00 2003-05-05 12:26:57.523 125 15731.60 522.42 56985.59 88888.00 2003-05-05 12:26:58.523 125 15731.86 522.66 56987.30 88888.00 2003-05-05 12:26:59.523 125 15731.47 522.66 56986.44 88888.00 2003-05-05 12:27:00.523 125 15731.47 522.66 56986.56 88888.00 2003-05-05 12:27:01.523 125 15731.08 522.42 56987.18 88888.00 2003-05-05 12:27:02.523 125 15731.21 522.54 56985.59 88888.00 2003-05-05 12:27:03.523 125 15730.30 523.03 56986.32 88888.00 2003-05-05 12:27:04.523 125 15731.60 522.42 56986.07 88888.00 2003-05-05 12:27:05.523 125 15731.86 523.03 56986.56 88888.00 2003-05-05 12:27:06.523 125 15731.86 522.66 56985.95 88888.00 2003-05-05 12:27:07.523 125 15731.34 521.92 56986.44 88888.00 2003-05-05 12:27:08.523 125 15731.21 522.29 56986.56 88888.00 2003-05-05 12:27:09.523 125 15731.86 522.66 56987.05 88888.00 2003-05-05 12:27:10.523 125 15731.99 523.16 56986.69 88888.00 2003-05-05 12:27:11.523 125 15732.51 522.66 56986.32 88888.00 2003-05-05 12:27:12.523 125 15731.34 522.91 56987.05 88888.00 2003-05-05 12:27:13.523 125 15731.21 522.66 56986.69 88888.00 2003-05-05 12:27:14.523 125 15731.47 522.91 56987.05 88888.00 2003-05-05 12:27:15.523 125 15731.99 522.91 56986.81 88888.00 2003-05-05 12:27:16.523 125 15731.60 523.28 56986.69 88888.00 2003-05-05 12:27:17.523 125 15730.95 523.28 56986.81 88888.00 2003-05-05 12:27:18.523 125 15731.47 523.16 56986.56 88888.00 2003-05-05 12:27:19.523 125 15731.21 522.79 56986.93 88888.00 2003-05-05 12:27:20.523 125 15731.47 522.79 56986.44 88888.00 2003-05-05 12:27:21.523 125 15731.99 523.41 56987.18 88888.00 2003-05-05 12:27:22.523 125 15731.86 523.28 56986.69 88888.00 2003-05-05 12:27:23.523 125 15731.86 523.16 56987.18 88888.00 2003-05-05 12:27:24.523 125 15731.60 523.16 56986.44 88888.00 2003-05-05 12:27:25.523 125 15731.99 523.03 56987.18 88888.00 2003-05-05 12:27:26.523 125 15731.21 523.03 56987.05 88888.00 2003-05-05 12:27:27.523 125 15731.86 523.41 56986.07 88888.00 2003-05-05 12:27:28.523 125 15732.51 523.53 56986.93 88888.00 2003-05-05 12:27:29.523 125 15732.64 522.79 56987.05 88888.00 2003-05-05 12:27:30.523 125 15731.73 522.91 56986.56 88888.00 2003-05-05 12:27:31.523 125 15732.90 523.65 56987.42 88888.00 2003-05-05 12:27:32.523 125 15731.73 523.65 56987.05 88888.00 2003-05-05 12:27:33.523 125 15733.16 523.53 56986.69 88888.00 2003-05-05 12:27:34.523 125 15732.51 523.53 56986.69 88888.00 2003-05-05 12:27:35.523 125 15733.03 523.53 56986.93 88888.00 2003-05-05 12:27:36.523 125 15732.90 524.15 56986.81 88888.00 2003-05-05 12:27:37.523 125 15733.03 523.41 56987.18 88888.00 2003-05-05 12:27:38.523 125 15732.25 523.03 56987.18 88888.00 2003-05-05 12:27:39.523 125 15732.90 523.78 56987.18 88888.00 2003-05-05 12:27:40.523 125 15732.77 522.54 56987.79 88888.00 2003-05-05 12:27:41.523 125 15732.51 523.03 56987.54 88888.00 2003-05-05 12:27:42.523 125 15732.38 523.78 56986.81 88888.00 2003-05-05 12:27:43.523 125 15732.51 523.03 56987.42 88888.00 2003-05-05 12:27:44.523 125 15733.03 523.65 56987.42 88888.00 2003-05-05 12:27:45.523 125 15732.51 523.03 56987.91 88888.00 2003-05-05 12:27:46.523 125 15732.90 523.28 56987.79 88888.00 2003-05-05 12:27:47.523 125 15732.51 523.53 56988.03 88888.00 2003-05-05 12:27:48.523 125 15733.29 523.41 56987.91 88888.00 2003-05-05 12:27:49.523 125 15732.77 523.03 56987.79 88888.00 2003-05-05 12:27:50.523 125 15732.90 523.16 56987.30 88888.00 2003-05-05 12:27:51.523 125 15732.51 523.16 56988.15 88888.00 2003-05-05 12:27:52.523 125 15733.42 522.79 56988.28 88888.00 2003-05-05 12:27:53.523 125 15733.03 523.03 56988.15 88888.00 2003-05-05 12:27:54.523 125 15733.42 522.91 56987.54 88888.00 2003-05-05 12:27:55.523 125 15733.03 523.65 56987.91 88888.00 2003-05-05 12:27:56.523 125 15732.51 523.41 56988.28 88888.00 2003-05-05 12:27:57.523 125 15732.90 523.16 56988.40 88888.00 2003-05-05 12:27:58.523 125 15732.64 523.16 56988.40 88888.00 2003-05-05 12:27:59.523 125 15733.55 523.28 56987.79 88888.00 2003-05-05 12:28:00.523 125 15732.90 523.03 56987.79 88888.00 2003-05-05 12:28:01.523 125 15732.77 523.65 56988.03 88888.00 2003-05-05 12:28:02.523 125 15732.90 523.90 56988.28 88888.00 2003-05-05 12:28:03.523 125 15733.03 523.41 56988.28 88888.00 2003-05-05 12:28:04.523 125 15732.90 523.41 56987.66 88888.00 2003-05-05 12:28:05.523 125 15733.55 523.41 56988.77 88888.00 2003-05-05 12:28:06.523 125 15732.90 523.53 56988.52 88888.00 2003-05-05 12:28:07.523 125 15733.16 523.28 56988.40 88888.00 2003-05-05 12:28:08.523 125 15732.90 523.65 56988.28 88888.00 2003-05-05 12:28:09.523 125 15733.94 523.65 56988.28 88888.00 2003-05-05 12:28:10.523 125 15733.03 523.16 56988.28 88888.00 2003-05-05 12:28:11.523 125 15733.03 523.90 56988.03 88888.00 2003-05-05 12:28:12.523 125 15734.07 523.65 56988.64 88888.00 2003-05-05 12:28:13.523 125 15733.29 523.41 56988.64 88888.00 2003-05-05 12:28:14.523 125 15733.29 523.65 56988.64 88888.00 2003-05-05 12:28:15.523 125 15733.29 523.78 56988.40 88888.00 2003-05-05 12:28:16.523 125 15733.42 524.27 56988.40 88888.00 2003-05-05 12:28:17.523 125 15733.68 523.78 56988.64 88888.00 2003-05-05 12:28:18.523 125 15733.03 523.65 56988.40 88888.00 2003-05-05 12:28:19.523 125 15733.42 523.41 56988.64 88888.00 2003-05-05 12:28:20.523 125 15733.81 523.16 56989.13 88888.00 2003-05-05 12:28:21.523 125 15732.90 523.65 56989.38 88888.00 2003-05-05 12:28:22.523 125 15733.03 523.53 56989.38 88888.00 2003-05-05 12:28:23.523 125 15734.07 523.65 56988.89 88888.00 2003-05-05 12:28:24.523 125 15733.68 524.03 56988.77 88888.00 2003-05-05 12:28:25.523 125 15733.29 523.53 56989.50 88888.00 2003-05-05 12:28:26.523 125 15734.07 524.15 56988.89 88888.00 2003-05-05 12:28:27.523 125 15733.81 523.90 56989.01 88888.00 2003-05-05 12:28:28.523 125 15733.94 523.65 56989.38 88888.00 2003-05-05 12:28:29.523 125 15734.33 523.90 56989.87 88888.00 2003-05-05 12:28:30.523 125 15733.68 524.03 56989.99 88888.00 2003-05-05 12:28:31.523 125 15733.55 524.15 56989.38 88888.00 2003-05-05 12:28:32.523 125 15734.59 523.78 56989.74 88888.00 2003-05-05 12:28:33.523 125 15733.94 524.40 56989.25 88888.00 2003-05-05 12:28:34.523 125 15734.33 523.65 56989.38 88888.00 2003-05-05 12:28:35.523 125 15734.33 523.90 56989.74 88888.00 2003-05-05 12:28:36.523 125 15734.33 523.78 56988.89 88888.00 2003-05-05 12:28:37.523 125 15734.20 524.77 56988.89 88888.00 2003-05-05 12:28:38.523 125 15734.33 524.03 56989.50 88888.00 2003-05-05 12:28:39.523 125 15734.20 523.16 56989.13 88888.00 2003-05-05 12:28:40.523 125 15734.59 524.40 56989.99 88888.00 2003-05-05 12:28:41.523 125 15733.42 524.03 56990.11 88888.00 2003-05-05 12:28:42.523 125 15733.94 523.65 56989.50 88888.00 2003-05-05 12:28:43.523 125 15733.55 524.52 56990.23 88888.00 2003-05-05 12:28:44.523 125 15733.42 523.65 56989.74 88888.00 2003-05-05 12:28:45.523 125 15734.20 523.78 56990.11 88888.00 2003-05-05 12:28:46.523 125 15734.07 523.78 56990.11 88888.00 2003-05-05 12:28:47.523 125 15733.68 524.03 56990.23 88888.00 2003-05-05 12:28:48.523 125 15733.55 524.15 56990.60 88888.00 2003-05-05 12:28:49.523 125 15734.07 524.15 56989.87 88888.00 2003-05-05 12:28:50.523 125 15733.94 524.77 56990.11 88888.00 2003-05-05 12:28:51.523 125 15733.42 524.15 56990.11 88888.00 2003-05-05 12:28:52.523 125 15733.94 524.27 56989.62 88888.00 2003-05-05 12:28:53.523 125 15733.94 524.03 56990.23 88888.00 2003-05-05 12:28:54.523 125 15733.42 524.40 56990.11 88888.00 2003-05-05 12:28:55.523 125 15733.81 523.78 56989.99 88888.00 2003-05-05 12:28:56.523 125 15733.81 523.78 56990.23 88888.00 2003-05-05 12:28:57.523 125 15734.07 523.65 56989.62 88888.00 2003-05-05 12:28:58.523 125 15733.55 523.90 56989.99 88888.00 2003-05-05 12:28:59.523 125 15733.55 523.90 56990.48 88888.00 2003-05-05 12:29:00.523 125 15733.94 523.90 56989.74 88888.00 2003-05-05 12:29:01.523 125 15733.29 523.28 56990.60 88888.00 2003-05-05 12:29:02.523 125 15733.29 524.27 56990.48 88888.00 2003-05-05 12:29:03.523 125 15732.64 523.90 56989.25 88888.00 2003-05-05 12:29:04.523 125 15733.03 524.15 56990.48 88888.00 2003-05-05 12:29:05.523 125 15733.42 523.90 56990.36 88888.00 2003-05-05 12:29:06.523 125 15733.03 524.52 56990.11 88888.00 2003-05-05 12:29:07.523 125 15732.51 523.90 56990.23 88888.00 2003-05-05 12:29:08.523 125 15731.86 523.65 56990.23 88888.00 2003-05-05 12:29:09.523 125 15732.77 524.03 56990.23 88888.00 2003-05-05 12:29:10.523 125 15732.51 523.65 56989.99 88888.00 2003-05-05 12:29:11.523 125 15732.38 523.90 56990.36 88888.00 2003-05-05 12:29:12.523 125 15732.25 523.53 56990.36 88888.00 2003-05-05 12:29:13.523 125 15732.51 524.15 56990.11 88888.00 2003-05-05 12:29:14.523 125 15731.60 524.40 56990.48 88888.00 2003-05-05 12:29:15.523 125 15732.64 523.90 56989.74 88888.00 2003-05-05 12:29:16.523 125 15732.25 524.03 56989.99 88888.00 2003-05-05 12:29:17.523 125 15732.38 524.27 56989.99 88888.00 2003-05-05 12:29:18.523 125 15732.51 523.78 56989.99 88888.00 2003-05-05 12:29:19.523 125 15732.90 523.90 56990.84 88888.00 2003-05-05 12:29:20.523 125 15732.90 523.78 56990.11 88888.00 2003-05-05 12:29:21.523 125 15732.25 524.40 56989.99 88888.00 2003-05-05 12:29:22.523 125 15731.86 524.15 56990.11 88888.00 2003-05-05 12:29:23.523 125 15731.60 524.27 56989.74 88888.00 2003-05-05 12:29:24.523 125 15731.86 523.78 56990.23 88888.00 2003-05-05 12:29:25.523 125 15731.86 524.27 56989.99 88888.00 2003-05-05 12:29:26.523 125 15731.86 524.27 56989.38 88888.00 2003-05-05 12:29:27.523 125 15731.73 524.03 56989.87 88888.00 2003-05-05 12:29:28.523 125 15732.12 523.90 56990.23 88888.00 2003-05-05 12:29:29.523 125 15731.60 524.03 56990.23 88888.00 2003-05-05 12:29:30.523 125 15732.12 524.03 56989.87 88888.00 2003-05-05 12:29:31.523 125 15731.99 524.64 56990.48 88888.00 2003-05-05 12:29:32.523 125 15731.47 524.15 56989.87 88888.00 2003-05-05 12:29:33.523 125 15732.38 524.15 56990.11 88888.00 2003-05-05 12:29:34.523 125 15732.25 524.27 56989.99 88888.00 2003-05-05 12:29:35.523 125 15732.38 524.03 56989.87 88888.00 2003-05-05 12:29:36.523 125 15731.86 524.27 56989.50 88888.00 2003-05-05 12:29:37.523 125 15732.12 524.64 56989.99 88888.00 2003-05-05 12:29:38.523 125 15732.51 524.40 56990.48 88888.00 2003-05-05 12:29:39.523 125 15732.12 524.77 56989.50 88888.00 2003-05-05 12:29:40.523 125 15732.38 524.03 56989.87 88888.00 2003-05-05 12:29:41.523 125 15732.51 524.15 56989.74 88888.00 2003-05-05 12:29:42.523 125 15731.86 524.03 56989.87 88888.00 2003-05-05 12:29:43.523 125 15732.38 524.52 56989.74 88888.00 2003-05-05 12:29:44.523 125 15732.12 524.27 56989.87 88888.00 2003-05-05 12:29:45.523 125 15731.73 524.40 56989.99 88888.00 2003-05-05 12:29:46.523 125 15731.86 524.64 56989.99 88888.00 2003-05-05 12:29:47.523 125 15732.25 524.15 56990.48 88888.00 2003-05-05 12:29:48.523 125 15731.73 524.52 56989.99 88888.00 2003-05-05 12:29:49.523 125 15731.86 523.65 56989.74 88888.00 2003-05-05 12:29:50.523 125 15731.60 524.64 56989.87 88888.00 2003-05-05 12:29:51.523 125 15731.86 523.78 56989.99 88888.00 2003-05-05 12:29:52.523 125 15731.86 524.77 56989.38 88888.00 2003-05-05 12:29:53.523 125 15731.73 524.52 56990.48 88888.00 2003-05-05 12:29:54.523 125 15731.21 524.15 56989.87 88888.00 2003-05-05 12:29:55.523 125 15731.21 524.77 56989.74 88888.00 2003-05-05 12:29:56.523 125 15731.34 524.64 56989.74 88888.00 2003-05-05 12:29:57.523 125 15731.34 524.89 56990.11 88888.00 2003-05-05 12:29:58.523 125 15731.34 524.52 56989.99 88888.00 2003-05-05 12:29:59.523 125 15731.86 524.40 56990.84 88888.00 2003-05-05 12:30:00.523 125 15731.73 524.40 56989.99 88888.00 2003-05-05 12:30:01.523 125 15732.51 524.64 56989.99 88888.00 2003-05-05 12:30:02.523 125 15731.21 524.15 56989.74 88888.00 2003-05-05 12:30:03.523 125 15731.73 524.15 56990.36 88888.00 2003-05-05 12:30:04.523 125 15732.12 524.52 56989.74 88888.00 2003-05-05 12:30:05.523 125 15731.47 524.15 56990.23 88888.00 2003-05-05 12:30:06.523 125 15732.12 524.40 56989.87 88888.00 2003-05-05 12:30:07.523 125 15732.12 524.64 56989.99 88888.00 2003-05-05 12:30:08.523 125 15731.99 524.89 56989.99 88888.00 2003-05-05 12:30:09.523 125 15730.69 524.15 56990.48 88888.00 2003-05-05 12:30:10.523 125 15731.34 524.03 56990.48 88888.00 2003-05-05 12:30:11.523 125 15731.86 524.15 56990.11 88888.00 2003-05-05 12:30:12.523 125 15731.73 524.64 56989.87 88888.00 2003-05-05 12:30:13.523 125 15730.82 524.40 56990.11 88888.00 2003-05-05 12:30:14.523 125 15731.86 525.14 56990.23 88888.00 2003-05-05 12:30:15.523 125 15731.21 524.15 56989.87 88888.00 2003-05-05 12:30:16.523 125 15731.47 524.52 56990.36 88888.00 2003-05-05 12:30:17.523 125 15731.34 524.15 56989.74 88888.00 2003-05-05 12:30:18.523 125 15731.86 524.64 56990.23 88888.00 2003-05-05 12:30:19.523 125 15731.86 525.14 56989.38 88888.00 2003-05-05 12:30:20.523 125 15731.86 524.77 56990.48 88888.00 2003-05-05 12:30:21.523 125 15731.34 525.39 56990.11 88888.00 2003-05-05 12:30:22.523 125 15731.34 525.02 56989.87 88888.00 2003-05-05 12:30:23.523 125 15731.21 525.02 56990.84 88888.00 2003-05-05 12:30:24.523 125 15730.43 525.14 56989.74 88888.00 2003-05-05 12:30:25.523 125 15730.95 524.64 56990.60 88888.00 2003-05-05 12:30:26.523 125 15732.12 524.64 56990.11 88888.00 2003-05-05 12:30:27.523 125 15731.34 525.14 56989.99 88888.00 2003-05-05 12:30:28.523 125 15731.34 525.26 56990.23 88888.00 2003-05-05 12:30:29.523 125 15730.95 525.02 56990.48 88888.00 2003-05-05 12:30:30.523 125 15731.60 524.64 56990.72 88888.00 2003-05-05 12:30:31.523 125 15731.47 524.64 56990.23 88888.00 2003-05-05 12:30:32.523 125 15731.08 525.14 56989.50 88888.00 2003-05-05 12:30:33.523 125 15731.21 525.51 56990.11 88888.00 2003-05-05 12:30:34.523 125 15731.34 525.02 56990.36 88888.00 2003-05-05 12:30:35.523 125 15731.73 525.14 56989.50 88888.00 2003-05-05 12:30:36.523 125 15731.73 524.89 56990.36 88888.00 2003-05-05 12:30:37.523 125 15731.34 525.26 56990.48 88888.00 2003-05-05 12:30:38.523 125 15731.08 524.89 56989.74 88888.00 2003-05-05 12:30:39.523 125 15731.99 524.52 56989.87 88888.00 2003-05-05 12:30:40.523 125 15731.47 525.02 56990.23 88888.00 2003-05-05 12:30:41.523 125 15731.99 524.40 56990.96 88888.00 2003-05-05 12:30:42.523 125 15731.60 524.89 56990.23 88888.00 2003-05-05 12:30:43.523 125 15731.60 525.39 56989.87 88888.00 2003-05-05 12:30:44.523 125 15731.21 525.51 56990.96 88888.00 2003-05-05 12:30:45.523 125 15731.73 524.77 56990.11 88888.00 2003-05-05 12:30:46.523 125 15731.47 525.02 56989.87 88888.00 2003-05-05 12:30:47.523 125 15731.86 525.51 56990.23 88888.00 2003-05-05 12:30:48.523 125 15732.12 525.26 56990.48 88888.00 2003-05-05 12:30:49.523 125 15731.99 525.64 56990.84 88888.00 2003-05-05 12:30:50.523 125 15731.60 525.64 56990.23 88888.00 2003-05-05 12:30:51.523 125 15731.47 525.76 56989.99 88888.00 2003-05-05 12:30:52.523 125 15731.47 525.76 56990.48 88888.00 2003-05-05 12:30:53.523 125 15731.99 525.51 56989.74 88888.00 2003-05-05 12:30:54.523 125 15731.73 525.64 56990.11 88888.00 2003-05-05 12:30:55.523 125 15731.60 525.88 56990.60 88888.00 2003-05-05 12:30:56.523 125 15731.73 526.01 56990.23 88888.00 2003-05-05 12:30:57.523 125 15731.86 525.64 56990.23 88888.00 2003-05-05 12:30:58.523 125 15732.38 526.50 56989.99 88888.00 2003-05-05 12:30:59.523 125 15731.73 525.88 56990.60 88888.00 2003-05-05 12:31:00.523 125 15731.99 526.25 56990.48 88888.00 2003-05-05 12:31:01.523 125 15731.08 526.01 56991.33 88888.00 2003-05-05 12:31:02.523 125 15732.38 526.01 56991.21 88888.00 2003-05-05 12:31:03.523 125 15731.99 525.88 56990.84 88888.00 2003-05-05 12:31:04.523 125 15731.60 525.88 56989.99 88888.00 2003-05-05 12:31:05.523 125 15731.86 526.50 56990.84 88888.00 2003-05-05 12:31:06.523 125 15732.12 526.50 56990.60 88888.00 2003-05-05 12:31:07.523 125 15731.73 525.88 56990.11 88888.00 2003-05-05 12:31:08.523 125 15731.86 526.63 56990.84 88888.00 2003-05-05 12:31:09.523 125 15731.86 526.38 56990.84 88888.00 2003-05-05 12:31:10.523 125 15732.25 525.64 56989.99 88888.00 2003-05-05 12:31:11.523 125 15732.51 525.88 56990.36 88888.00 2003-05-05 12:31:12.523 125 15731.86 526.50 56990.36 88888.00 2003-05-05 12:31:13.523 125 15732.12 526.38 56990.72 88888.00 2003-05-05 12:31:14.523 125 15732.51 526.63 56991.45 88888.00 2003-05-05 12:31:15.523 125 15732.38 526.01 56990.96 88888.00 2003-05-05 12:31:16.523 125 15732.38 526.13 56990.84 88888.00 2003-05-05 12:31:17.523 125 15732.90 526.38 56990.60 88888.00 2003-05-05 12:31:18.523 125 15733.16 526.01 56990.72 88888.00 2003-05-05 12:31:19.523 125 15732.90 526.25 56990.23 88888.00 2003-05-05 12:31:20.523 125 15732.64 526.87 56990.84 88888.00 2003-05-05 12:31:21.523 125 15731.86 526.13 56990.48 88888.00 2003-05-05 12:31:22.523 125 15731.99 525.88 56991.21 88888.00 2003-05-05 12:31:23.523 125 15732.51 527.12 56990.60 88888.00 2003-05-05 12:31:24.523 125 15732.90 526.50 56991.58 88888.00 2003-05-05 12:31:25.523 125 15732.64 526.63 56991.21 88888.00 2003-05-05 12:31:26.523 125 15733.55 526.75 56990.96 88888.00 2003-05-05 12:31:27.523 125 15732.51 526.50 56990.96 88888.00 2003-05-05 12:31:28.523 125 15732.51 527.25 56991.58 88888.00 2003-05-05 12:31:29.523 125 15733.29 527.12 56991.21 88888.00 2003-05-05 12:31:30.523 125 15732.64 527.00 56991.58 88888.00 2003-05-05 12:31:31.523 125 15732.25 526.87 56991.33 88888.00 2003-05-05 12:31:32.523 125 15732.90 527.37 56991.09 88888.00 2003-05-05 12:31:33.523 125 15732.90 527.37 56991.82 88888.00 2003-05-05 12:31:34.523 125 15732.64 527.37 56991.45 88888.00 2003-05-05 12:31:35.523 125 15733.29 527.37 56990.96 88888.00 2003-05-05 12:31:36.523 125 15733.03 527.62 56991.58 88888.00 2003-05-05 12:31:37.523 125 15733.16 527.49 56991.21 88888.00 2003-05-05 12:31:38.523 125 15732.64 527.12 56992.19 88888.00 2003-05-05 12:31:39.523 125 15733.55 527.62 56990.96 88888.00 2003-05-05 12:31:40.523 125 15733.81 527.62 56991.21 88888.00 2003-05-05 12:31:41.523 125 15733.03 527.86 56991.33 88888.00 2003-05-05 12:31:42.523 125 15732.64 527.37 56990.72 88888.00 2003-05-05 12:31:43.523 125 15733.29 527.74 56990.96 88888.00 2003-05-05 12:31:44.523 125 15732.51 527.37 56990.60 88888.00 2003-05-05 12:31:45.523 125 15732.25 527.49 56991.45 88888.00 2003-05-05 12:31:46.523 125 15732.51 527.86 56991.45 88888.00 2003-05-05 12:31:47.523 125 15733.16 527.62 56990.72 88888.00 2003-05-05 12:31:48.523 125 15733.42 527.99 56991.21 88888.00 2003-05-05 12:31:49.523 125 15733.68 528.24 56991.21 88888.00 2003-05-05 12:31:50.523 125 15733.55 527.74 56991.33 88888.00 2003-05-05 12:31:51.523 125 15733.42 527.99 56991.95 88888.00 2003-05-05 12:31:52.523 125 15734.07 528.48 56991.82 88888.00 2003-05-05 12:31:53.523 125 15733.42 528.11 56991.45 88888.00 2003-05-05 12:31:54.523 125 15734.07 528.86 56991.58 88888.00 2003-05-05 12:31:55.523 125 15733.55 528.61 56991.70 88888.00 2003-05-05 12:31:56.523 125 15733.16 528.36 56991.82 88888.00 2003-05-05 12:31:57.523 125 15733.81 528.36 56991.21 88888.00 2003-05-05 12:31:58.523 125 15733.55 528.48 56991.95 88888.00 2003-05-05 12:31:59.523 125 15732.77 528.24 56992.43 88888.00 2003-05-05 12:32:00.523 125 15733.81 528.36 56991.45 88888.00 2003-05-05 12:32:01.523 125 15732.64 528.11 56992.43 88888.00 2003-05-05 12:32:02.523 125 15733.55 528.48 56992.19 88888.00 2003-05-05 12:32:03.523 125 15733.42 528.48 56991.82 88888.00 2003-05-05 12:32:04.523 125 15733.16 528.48 56991.82 88888.00 2003-05-05 12:32:05.523 125 15733.42 527.99 56991.45 88888.00 2003-05-05 12:32:06.523 125 15733.42 528.24 56991.58 88888.00 2003-05-05 12:32:07.523 125 15733.55 528.11 56991.70 88888.00 2003-05-05 12:32:08.523 125 15733.55 527.74 56992.07 88888.00 2003-05-05 12:32:09.523 125 15733.68 528.61 56991.33 88888.00 2003-05-05 12:32:10.523 125 15733.29 528.36 56992.07 88888.00 2003-05-05 12:32:11.523 125 15733.55 528.61 56991.95 88888.00 2003-05-05 12:32:12.523 125 15733.55 528.98 56991.58 88888.00 2003-05-05 12:32:13.523 125 15733.16 528.86 56992.07 88888.00 2003-05-05 12:32:14.523 125 15733.29 528.48 56992.07 88888.00 2003-05-05 12:32:15.523 125 15733.29 528.61 56991.70 88888.00 2003-05-05 12:32:16.523 125 15733.16 528.48 56991.70 88888.00 2003-05-05 12:32:17.523 125 15732.90 528.61 56991.70 88888.00 2003-05-05 12:32:18.523 125 15733.42 528.48 56991.70 88888.00 2003-05-05 12:32:19.523 125 15733.55 528.48 56992.07 88888.00 2003-05-05 12:32:20.523 125 15732.90 527.86 56991.45 88888.00 2003-05-05 12:32:21.523 125 15732.51 527.74 56992.07 88888.00 2003-05-05 12:32:22.523 125 15733.81 527.49 56991.95 88888.00 2003-05-05 12:32:23.523 125 15733.42 528.11 56991.21 88888.00 2003-05-05 12:32:24.523 125 15732.77 527.49 56991.45 88888.00 2003-05-05 12:32:25.523 125 15733.16 527.99 56992.19 88888.00 2003-05-05 12:32:26.523 125 15733.29 528.36 56992.19 88888.00 2003-05-05 12:32:27.523 125 15733.42 528.73 56992.07 88888.00 2003-05-05 12:32:28.523 125 15733.55 528.36 56991.21 88888.00 2003-05-05 12:32:29.523 125 15733.42 527.74 56992.07 88888.00 2003-05-05 12:32:30.523 125 15733.29 528.73 56992.31 88888.00 2003-05-05 12:32:31.523 125 15732.64 528.11 56991.58 88888.00 2003-05-05 12:32:32.523 125 15732.64 527.25 56991.70 88888.00 2003-05-05 12:32:33.523 125 15733.81 528.36 56991.82 88888.00 2003-05-05 12:32:34.523 125 15733.94 527.74 56992.07 88888.00 2003-05-05 12:32:35.523 125 15733.03 527.99 56991.82 88888.00 2003-05-05 12:32:36.523 125 15733.29 527.86 56991.33 88888.00 2003-05-05 12:32:37.523 125 15733.42 527.62 56992.19 88888.00 2003-05-05 12:32:38.523 125 15733.03 528.24 56991.45 88888.00 2003-05-05 12:32:39.523 125 15732.64 528.11 56992.07 88888.00 2003-05-05 12:32:40.523 125 15732.51 528.11 56991.82 88888.00 2003-05-05 12:32:41.523 125 15733.16 528.24 56991.58 88888.00 2003-05-05 12:32:42.523 125 15733.29 527.49 56991.82 88888.00 2003-05-05 12:32:43.523 125 15733.16 527.74 56991.58 88888.00 2003-05-05 12:32:44.523 125 15732.77 527.74 56992.07 88888.00 2003-05-05 12:32:45.523 125 15732.90 528.48 56991.33 88888.00 2003-05-05 12:32:46.523 125 15732.64 528.24 56992.31 88888.00 2003-05-05 12:32:47.523 125 15732.51 528.48 56991.58 88888.00 2003-05-05 12:32:48.523 125 15732.38 528.36 56992.19 88888.00 2003-05-05 12:32:49.523 125 15732.90 528.11 56991.82 88888.00 2003-05-05 12:32:50.523 125 15732.90 528.48 56991.95 88888.00 2003-05-05 12:32:51.523 125 15732.90 528.48 56990.96 88888.00 2003-05-05 12:32:52.523 125 15732.90 528.24 56991.82 88888.00 2003-05-05 12:32:53.523 125 15733.42 528.98 56992.07 88888.00 2003-05-05 12:32:54.523 125 15732.64 528.61 56991.21 88888.00 2003-05-05 12:32:55.523 125 15732.64 528.36 56991.21 88888.00 2003-05-05 12:32:56.523 125 15733.03 528.24 56991.58 88888.00 2003-05-05 12:32:57.523 125 15732.51 528.11 56991.95 88888.00 2003-05-05 12:32:58.523 125 15732.64 528.24 56991.33 88888.00 2003-05-05 12:32:59.523 125 15731.99 528.11 56991.45 88888.00 2003-05-05 12:33:00.523 125 15732.77 528.73 56991.45 88888.00 2003-05-05 12:33:01.523 125 15732.77 528.48 56991.33 88888.00 2003-05-05 12:33:02.523 125 15732.25 528.48 56991.58 88888.00 2003-05-05 12:33:03.523 125 15732.25 528.24 56991.58 88888.00 2003-05-05 12:33:04.523 125 15733.29 528.24 56991.33 88888.00 2003-05-05 12:33:05.523 125 15732.51 528.24 56991.70 88888.00 2003-05-05 12:33:06.523 125 15733.94 528.73 56991.95 88888.00 2003-05-05 12:33:07.523 125 15733.68 527.99 56991.45 88888.00 2003-05-05 12:33:08.523 125 15733.03 528.11 56991.58 88888.00 2003-05-05 12:33:09.523 125 15733.81 528.48 56991.58 88888.00 2003-05-05 12:33:10.523 125 15733.42 527.99 56990.60 88888.00 2003-05-05 12:33:11.523 125 15733.94 528.86 56991.33 88888.00 2003-05-05 12:33:12.523 125 15733.94 528.61 56991.21 88888.00 2003-05-05 12:33:13.523 125 15733.42 528.61 56991.45 88888.00 2003-05-05 12:33:14.523 125 15734.07 528.73 56992.07 88888.00 2003-05-05 12:33:15.523 125 15734.07 529.48 56991.45 88888.00 2003-05-05 12:33:16.523 125 15734.07 528.98 56991.70 88888.00 2003-05-05 12:33:17.523 125 15733.94 528.98 56991.58 88888.00 2003-05-05 12:33:18.523 125 15734.33 529.35 56991.33 88888.00 2003-05-05 12:33:19.523 125 15734.59 528.61 56991.70 88888.00 2003-05-05 12:33:20.523 125 15735.11 528.73 56991.33 88888.00 2003-05-05 12:33:21.523 125 15734.46 529.23 56991.09 88888.00 2003-05-05 12:33:22.523 125 15734.72 528.98 56991.58 88888.00 2003-05-05 12:33:23.523 125 15734.46 529.35 56991.58 88888.00 2003-05-05 12:33:24.523 125 15734.59 529.60 56991.21 88888.00 2003-05-05 12:33:25.523 125 15735.11 528.86 56991.09 88888.00 2003-05-05 12:33:26.523 125 15735.37 528.98 56991.33 88888.00 2003-05-05 12:33:27.523 125 15735.63 528.48 56991.70 88888.00 2003-05-05 12:33:28.523 125 15735.76 528.98 56991.58 88888.00 2003-05-05 12:33:29.523 125 15735.50 528.86 56991.21 88888.00 2003-05-05 12:33:30.523 125 15735.24 529.35 56992.55 88888.00 2003-05-05 12:33:31.523 125 15736.28 528.36 56991.58 88888.00 2003-05-05 12:33:32.523 125 15735.50 529.60 56991.70 88888.00 2003-05-05 12:33:33.523 125 15735.89 528.98 56992.19 88888.00 2003-05-05 12:33:34.523 125 15736.15 529.10 56991.82 88888.00 2003-05-05 12:33:35.523 125 15735.89 529.35 56991.33 88888.00 2003-05-05 12:33:36.523 125 15735.37 528.98 56991.33 88888.00 2003-05-05 12:33:37.523 125 15736.02 529.23 56992.19 88888.00 2003-05-05 12:33:38.523 125 15735.89 528.86 56992.07 88888.00 2003-05-05 12:33:39.523 125 15736.54 530.09 56991.82 88888.00 2003-05-05 12:33:40.523 125 15735.89 529.35 56992.07 88888.00 2003-05-05 12:33:41.523 125 15737.32 529.97 56992.19 88888.00 2003-05-05 12:33:42.523 125 15736.02 529.23 56992.19 88888.00 2003-05-05 12:33:43.523 125 15736.15 529.72 56992.31 88888.00 2003-05-05 12:33:44.523 125 15736.02 529.35 56992.43 88888.00 2003-05-05 12:33:45.523 125 15736.54 529.23 56992.31 88888.00 2003-05-05 12:33:46.523 125 15736.02 529.48 56992.43 88888.00 2003-05-05 12:33:47.523 125 15736.67 529.35 56992.92 88888.00 2003-05-05 12:33:48.523 125 15736.41 529.23 56992.07 88888.00 2003-05-05 12:33:49.523 125 15737.32 529.35 56991.82 88888.00 2003-05-05 12:33:50.523 125 15737.06 528.98 56991.82 88888.00 2003-05-05 12:33:51.523 125 15736.15 529.10 56991.58 88888.00 2003-05-05 12:33:52.523 125 15736.54 528.73 56991.82 88888.00 2003-05-05 12:33:53.523 125 15736.41 528.48 56992.43 88888.00 2003-05-05 12:33:54.523 125 15736.67 529.10 56992.07 88888.00 2003-05-05 12:33:55.523 125 15736.80 528.86 56993.17 88888.00 2003-05-05 12:33:56.523 125 15736.41 528.61 56992.55 88888.00 2003-05-05 12:33:57.523 125 15736.41 528.98 56992.55 88888.00 2003-05-05 12:33:58.523 125 15736.80 528.86 56992.43 88888.00 2003-05-05 12:33:59.523 125 15736.54 528.98 56992.31 88888.00 2003-05-05 12:34:00.523 125 15736.67 528.73 56992.07 88888.00 2003-05-05 12:34:01.523 125 15737.06 528.36 56992.43 88888.00 2003-05-05 12:34:02.523 125 15736.67 529.10 56991.82 88888.00 2003-05-05 12:34:03.523 125 15736.80 528.86 56992.07 88888.00 2003-05-05 12:34:04.523 125 15737.06 528.48 56992.31 88888.00 2003-05-05 12:34:05.523 125 15736.28 529.10 56992.43 88888.00 2003-05-05 12:34:06.523 125 15736.41 529.10 56992.43 88888.00 2003-05-05 12:34:07.523 125 15736.67 528.73 56992.68 88888.00 2003-05-05 12:34:08.523 125 15736.15 528.48 56992.19 88888.00 2003-05-05 12:34:09.523 125 15736.02 528.73 56992.80 88888.00 2003-05-05 12:34:10.523 125 15736.93 529.23 56992.43 88888.00 2003-05-05 12:34:11.523 125 15736.28 528.11 56992.19 88888.00 2003-05-05 12:34:12.523 125 15736.80 528.61 56992.68 88888.00 2003-05-05 12:34:13.523 125 15736.41 528.11 56992.55 88888.00 2003-05-05 12:34:14.523 125 15736.80 528.36 56992.07 88888.00 2003-05-05 12:34:15.523 125 15737.06 528.11 56992.43 88888.00 2003-05-05 12:34:16.523 125 15736.28 527.62 56992.43 88888.00 2003-05-05 12:34:17.523 125 15736.28 528.48 56992.80 88888.00 2003-05-05 12:34:18.523 125 15735.89 528.36 56992.07 88888.00 2003-05-05 12:34:19.523 125 15736.93 528.86 56992.31 88888.00 2003-05-05 12:34:20.523 125 15736.15 528.24 56991.95 88888.00 2003-05-05 12:34:21.523 125 15736.02 528.48 56991.95 88888.00 2003-05-05 12:34:22.523 125 15736.67 528.24 56992.68 88888.00 2003-05-05 12:34:23.523 125 15735.89 528.36 56991.95 88888.00 2003-05-05 12:34:24.523 125 15736.93 527.74 56992.43 88888.00 2003-05-05 12:34:25.523 125 15736.28 527.86 56992.31 88888.00 2003-05-05 12:34:26.523 125 15736.15 528.48 56992.55 88888.00 2003-05-05 12:34:27.523 125 15736.93 527.74 56992.19 88888.00 2003-05-05 12:34:28.523 125 15736.93 527.86 56992.31 88888.00 2003-05-05 12:34:29.523 125 15736.80 528.11 56992.55 88888.00 2003-05-05 12:34:30.523 125 15736.28 527.25 56992.43 88888.00 2003-05-05 12:34:31.523 125 15736.80 527.86 56992.92 88888.00 2003-05-05 12:34:32.523 125 15737.45 527.49 56992.92 88888.00 2003-05-05 12:34:33.523 125 15737.19 527.99 56992.55 88888.00 2003-05-05 12:34:34.523 125 15737.32 527.62 56992.19 88888.00 2003-05-05 12:34:35.523 125 15736.67 527.49 56992.55 88888.00 2003-05-05 12:34:36.523 125 15736.67 527.74 56992.19 88888.00 2003-05-05 12:34:37.523 125 15736.41 527.74 56992.19 88888.00 2003-05-05 12:34:38.523 125 15736.80 527.74 56991.95 88888.00 2003-05-05 12:34:39.523 125 15736.93 527.74 56992.31 88888.00 2003-05-05 12:34:40.523 125 15737.06 527.25 56992.43 88888.00 2003-05-05 12:34:41.523 125 15736.41 527.49 56992.43 88888.00 2003-05-05 12:34:42.523 125 15736.41 526.63 56992.07 88888.00 2003-05-05 12:34:43.523 125 15736.41 527.12 56991.70 88888.00 2003-05-05 12:34:44.523 125 15735.76 527.99 56991.95 88888.00 2003-05-05 12:34:45.523 125 15736.15 526.87 56992.31 88888.00 2003-05-05 12:34:46.523 125 15736.67 527.74 56992.31 88888.00 2003-05-05 12:34:47.523 125 15736.80 527.49 56992.55 88888.00 2003-05-05 12:34:48.523 125 15736.93 527.12 56992.92 88888.00 2003-05-05 12:34:49.523 125 15736.41 527.25 56991.70 88888.00 2003-05-05 12:34:50.523 125 15736.15 527.25 56991.82 88888.00 2003-05-05 12:34:51.523 125 15736.54 527.37 56991.58 88888.00 2003-05-05 12:34:52.523 125 15735.76 526.63 56992.31 88888.00 2003-05-05 12:34:53.523 125 15735.63 527.00 56991.82 88888.00 2003-05-05 12:34:54.523 125 15736.28 526.63 56992.19 88888.00 2003-05-05 12:34:55.523 125 15736.15 527.12 56992.55 88888.00 2003-05-05 12:34:56.523 125 15735.11 527.37 56991.82 88888.00 2003-05-05 12:34:57.523 125 15736.02 526.63 56991.95 88888.00 2003-05-05 12:34:58.523 125 15735.63 527.00 56991.33 88888.00 2003-05-05 12:34:59.523 125 15735.76 526.75 56991.82 88888.00 2003-05-05 12:35:00.523 125 15736.02 526.38 56991.09 88888.00 2003-05-05 12:35:01.523 125 15735.89 527.25 56991.33 88888.00 2003-05-05 12:35:02.523 125 15736.28 527.25 56992.43 88888.00 2003-05-05 12:35:03.523 125 15736.02 526.75 56991.58 88888.00 2003-05-05 12:35:04.523 125 15735.50 526.63 56991.33 88888.00 2003-05-05 12:35:05.523 125 15735.76 526.38 56991.45 88888.00 2003-05-05 12:35:06.523 125 15736.02 526.38 56990.96 88888.00 2003-05-05 12:35:07.523 125 15735.89 526.63 56991.09 88888.00 2003-05-05 12:35:08.523 125 15735.50 526.25 56990.84 88888.00 2003-05-05 12:35:09.523 125 15735.89 526.63 56990.96 88888.00 2003-05-05 12:35:10.523 125 15736.02 526.50 56991.33 88888.00 2003-05-05 12:35:11.523 125 15735.37 525.76 56991.45 88888.00 2003-05-05 12:35:12.523 125 15736.02 526.13 56990.84 88888.00 2003-05-05 12:35:13.523 125 15735.63 526.25 56991.33 88888.00 2003-05-05 12:35:14.523 125 15735.76 526.13 56990.23 88888.00 2003-05-05 12:35:15.523 125 15736.02 526.25 56990.36 88888.00 2003-05-05 12:35:16.523 125 15735.63 525.64 56991.09 88888.00 2003-05-05 12:35:17.523 125 15734.72 525.51 56991.21 88888.00 2003-05-05 12:35:18.523 125 15735.24 525.51 56990.84 88888.00 2003-05-05 12:35:19.523 125 15735.37 525.64 56990.36 88888.00 2003-05-05 12:35:20.523 125 15734.98 525.14 56990.84 88888.00 2003-05-05 12:35:21.523 125 15735.76 525.76 56991.45 88888.00 2003-05-05 12:35:22.523 125 15735.63 526.01 56990.84 88888.00 2003-05-05 12:35:24.523 125 15734.72 525.39 56990.96 88888.00 2003-05-05 12:35:25.523 125 15735.63 525.26 56990.60 88888.00 2003-05-05 12:35:26.523 125 15735.11 524.77 56990.96 88888.00 2003-05-05 12:35:27.523 125 15735.89 525.14 56990.23 88888.00 2003-05-05 12:35:28.523 125 15735.11 524.40 56990.11 88888.00 2003-05-05 12:35:29.523 125 15735.11 525.51 56990.23 88888.00 2003-05-05 12:35:30.523 125 15735.50 524.40 56990.60 88888.00 2003-05-05 12:35:31.523 125 15736.02 524.77 56990.48 88888.00 2003-05-05 12:35:32.523 125 15734.33 524.89 56989.87 88888.00 2003-05-05 12:35:33.523 125 15734.85 525.26 56990.23 88888.00 2003-05-05 12:35:34.523 125 15735.37 524.52 56990.60 88888.00 2003-05-05 12:35:35.523 125 15735.11 524.89 56989.62 88888.00 2003-05-05 12:35:36.523 125 15734.46 524.77 56989.62 88888.00 2003-05-05 12:35:37.523 125 15734.46 524.52 56990.23 88888.00 2003-05-05 12:35:38.523 125 15734.59 524.77 56989.74 88888.00 2003-05-05 12:35:39.523 125 15735.24 524.64 56989.99 88888.00 2003-05-05 12:35:40.523 125 15734.98 524.40 56990.23 88888.00 2003-05-05 12:35:41.523 125 15734.72 524.64 56990.11 88888.00 2003-05-05 12:35:42.523 125 15734.72 524.27 56989.99 88888.00 2003-05-05 12:35:43.523 125 15734.72 524.77 56989.50 88888.00 2003-05-05 12:35:44.523 125 15734.33 524.40 56989.13 88888.00 2003-05-05 12:35:45.523 125 15734.20 524.52 56989.25 88888.00 2003-05-05 12:35:46.523 125 15734.07 524.40 56989.50 88888.00 2003-05-05 12:35:47.523 125 15734.33 524.27 56989.62 88888.00 2003-05-05 12:35:48.523 125 15734.33 524.03 56989.50 88888.00 2003-05-05 12:35:49.523 125 15734.46 524.03 56989.99 88888.00 2003-05-05 12:35:50.523 125 15734.98 524.15 56989.99 88888.00 2003-05-05 12:35:51.523 125 15734.85 524.03 56989.50 88888.00 2003-05-05 12:35:52.523 125 15734.07 523.78 56989.01 88888.00 2003-05-05 12:35:53.523 125 15734.46 523.90 56988.64 88888.00 2003-05-05 12:35:54.523 125 15734.72 523.90 56988.52 88888.00 2003-05-05 12:35:55.523 125 15735.24 524.52 56988.64 88888.00 2003-05-05 12:35:56.523 125 15734.72 523.90 56988.40 88888.00 2003-05-05 12:35:57.523 125 15735.50 523.28 56988.52 88888.00 2003-05-05 12:35:58.523 125 15734.59 523.03 56989.25 88888.00 2003-05-05 12:35:59.523 125 15734.59 523.41 56989.13 88888.00 2003-05-05 12:36:00.523 125 15735.11 523.03 56988.40 88888.00 2003-05-05 12:36:01.523 125 15735.37 523.90 56989.38 88888.00 2003-05-05 12:36:02.523 125 15735.11 524.03 56988.40 88888.00 2003-05-05 12:36:03.523 125 15734.59 523.53 56989.01 88888.00 2003-05-05 12:36:04.523 125 15734.72 523.41 56988.77 88888.00 2003-05-05 12:36:05.523 125 15734.85 523.41 56988.64 88888.00 2003-05-05 12:36:06.523 125 15734.72 523.03 56989.01 88888.00 2003-05-05 12:36:07.523 125 15735.11 524.03 56988.52 88888.00 2003-05-05 12:36:08.523 125 15734.98 524.03 56988.15 88888.00 2003-05-05 12:36:09.523 125 15734.46 523.16 56988.52 88888.00 2003-05-05 12:36:10.523 125 15734.98 523.65 56988.40 88888.00 2003-05-05 12:36:11.523 125 15735.37 523.90 56988.15 88888.00 2003-05-05 12:36:12.523 125 15735.50 522.66 56987.91 88888.00 2003-05-05 12:36:13.523 125 15735.50 523.78 56987.79 88888.00 2003-05-05 12:36:14.523 125 15735.63 523.65 56988.52 88888.00 2003-05-05 12:36:15.523 125 15734.98 523.78 56988.52 88888.00 2003-05-05 12:36:16.523 125 15735.37 523.65 56988.77 88888.00 2003-05-05 12:36:17.523 125 15735.63 523.53 56988.15 88888.00 2003-05-05 12:36:18.523 125 15734.98 523.53 56988.28 88888.00 2003-05-05 12:36:19.523 125 15735.24 523.28 56988.03 88888.00 2003-05-05 12:36:20.523 125 15736.02 523.28 56988.28 88888.00 2003-05-05 12:36:21.523 125 15735.24 522.79 56987.91 88888.00 2003-05-05 12:36:22.523 125 15735.50 522.79 56987.66 88888.00 2003-05-05 12:36:23.523 125 15735.24 522.79 56987.79 88888.00 2003-05-05 12:36:24.523 125 15735.37 522.42 56988.15 88888.00 2003-05-05 12:36:25.523 125 15735.37 523.28 56988.52 88888.00 2003-05-05 12:36:26.523 125 15735.50 522.66 56987.79 88888.00 2003-05-05 12:36:27.523 125 15735.24 523.03 56988.40 88888.00 2003-05-05 12:36:28.523 125 15734.85 522.79 56987.79 88888.00 2003-05-05 12:36:29.523 125 15735.37 522.91 56987.79 88888.00 2003-05-05 12:36:30.523 125 15735.63 522.91 56987.79 88888.00 2003-05-05 12:36:31.523 125 15735.11 522.91 56988.03 88888.00 2003-05-05 12:36:32.523 125 15735.63 523.03 56988.03 88888.00 2003-05-05 12:36:33.523 125 15735.76 522.42 56988.15 88888.00 2003-05-05 12:36:34.523 125 15736.28 522.79 56988.03 88888.00 2003-05-05 12:36:35.523 125 15735.11 522.17 56987.79 88888.00 2003-05-05 12:36:36.523 125 15735.89 522.54 56988.40 88888.00 2003-05-05 12:36:37.523 125 15735.50 522.79 56988.03 88888.00 2003-05-05 12:36:38.523 125 15735.76 522.91 56987.79 88888.00 2003-05-05 12:36:39.523 125 15735.89 522.29 56987.79 88888.00 2003-05-05 12:36:40.523 125 15735.89 522.79 56987.91 88888.00 2003-05-05 12:36:41.523 125 15735.76 522.29 56988.03 88888.00 2003-05-05 12:36:42.523 125 15735.89 522.66 56987.91 88888.00 2003-05-05 12:36:43.523 125 15736.67 522.79 56988.03 88888.00 2003-05-05 12:36:44.523 125 15736.54 522.54 56987.66 88888.00 2003-05-05 12:36:45.523 125 15736.02 523.03 56987.79 88888.00 2003-05-05 12:36:46.523 125 15736.02 523.03 56988.28 88888.00 2003-05-05 12:36:47.523 125 15736.28 522.54 56988.03 88888.00 2003-05-05 12:36:48.523 125 15736.41 522.66 56987.66 88888.00 2003-05-05 12:36:49.523 125 15736.41 522.29 56988.52 88888.00 2003-05-05 12:36:50.523 125 15736.28 522.04 56987.42 88888.00 2003-05-05 12:36:51.523 125 15737.06 522.66 56987.79 88888.00 2003-05-05 12:36:52.523 125 15736.67 521.92 56988.28 88888.00 2003-05-05 12:36:53.523 125 15736.02 522.54 56987.91 88888.00 2003-05-05 12:36:54.523 125 15735.89 522.91 56987.18 88888.00 2003-05-05 12:36:55.523 125 15735.76 522.66 56988.15 88888.00 2003-05-05 12:36:56.523 125 15736.28 522.42 56987.54 88888.00 2003-05-05 12:36:57.523 125 15736.15 522.42 56988.03 88888.00 2003-05-05 12:36:58.523 125 15735.89 522.17 56987.66 88888.00 2003-05-05 12:36:59.523 125 15736.54 522.17 56987.54 88888.00 2003-05-05 12:37:00.523 125 15736.67 522.17 56988.28 88888.00 2003-05-05 12:37:01.523 125 15736.02 522.17 56987.05 88888.00 2003-05-05 12:37:02.523 125 15736.54 522.79 56987.42 88888.00 2003-05-05 12:37:03.523 125 15736.02 522.17 56987.54 88888.00 2003-05-05 12:37:04.523 125 15737.19 522.17 56987.91 88888.00 2003-05-05 12:37:05.523 125 15736.67 521.92 56987.42 88888.00 2003-05-05 12:37:06.523 125 15736.54 522.04 56987.18 88888.00 2003-05-05 12:37:07.523 125 15736.28 521.92 56986.93 88888.00 2003-05-05 12:37:08.523 125 15736.54 522.04 56987.30 88888.00 2003-05-05 12:37:09.523 125 15736.41 522.29 56987.66 88888.00 2003-05-05 12:37:10.523 125 15736.54 521.80 56987.18 88888.00 2003-05-05 12:37:11.523 125 15736.67 521.92 56987.30 88888.00 2003-05-05 12:37:12.523 125 15736.67 522.04 56987.30 88888.00 2003-05-05 12:37:13.523 125 15736.54 521.55 56987.42 88888.00 2003-05-05 12:37:14.523 125 15736.93 521.55 56987.18 88888.00 2003-05-05 12:37:15.523 125 15736.80 522.42 56987.54 88888.00 2003-05-05 12:37:16.523 125 15737.19 521.80 56986.93 88888.00 2003-05-05 12:37:17.523 125 15736.28 522.17 56987.18 88888.00 2003-05-05 12:37:18.523 125 15736.54 521.67 56988.03 88888.00 2003-05-05 12:37:19.523 125 15737.32 521.55 56987.66 88888.00 2003-05-05 12:37:20.523 125 15736.41 521.55 56987.42 88888.00 2003-05-05 12:37:21.523 125 15736.80 521.55 56987.42 88888.00 2003-05-05 12:37:22.523 125 15736.93 521.80 56987.66 88888.00 2003-05-05 12:37:24.523 125 15737.19 521.30 56987.05 88888.00 2003-05-05 12:37:25.523 125 15737.45 520.93 56987.54 88888.00 2003-05-05 12:37:26.523 125 15737.32 521.42 56987.05 88888.00 2003-05-05 12:37:27.523 125 15736.80 521.55 56987.66 88888.00 2003-05-05 12:37:28.523 125 15737.58 521.05 56987.30 88888.00 2003-05-05 12:37:29.523 125 15736.54 521.30 56987.18 88888.00 2003-05-05 12:37:30.523 125 15736.93 520.93 56986.81 88888.00 2003-05-05 12:37:31.523 125 15737.06 520.43 56987.42 88888.00 2003-05-05 12:37:32.523 125 15737.71 520.93 56987.30 88888.00 2003-05-05 12:37:33.523 125 15736.80 520.68 56987.30 88888.00 2003-05-05 12:37:34.523 125 15737.06 519.94 56987.05 88888.00 2003-05-05 12:37:35.523 125 15737.45 519.81 56987.30 88888.00 2003-05-05 12:37:36.523 125 15737.45 520.31 56987.30 88888.00 2003-05-05 12:37:37.523 125 15737.19 520.68 56987.42 88888.00 2003-05-05 12:37:38.523 125 15737.83 520.93 56987.18 88888.00 2003-05-05 12:37:39.523 125 15737.58 520.56 56986.93 88888.00 2003-05-05 12:37:40.523 125 15737.45 520.31 56987.42 88888.00 2003-05-05 12:37:41.523 125 15737.32 520.43 56987.18 88888.00 2003-05-05 12:37:42.523 125 15737.19 520.56 56987.42 88888.00 2003-05-05 12:37:43.523 125 15737.19 520.43 56987.30 88888.00 2003-05-05 12:37:44.523 125 15737.83 519.94 56986.93 88888.00 2003-05-05 12:37:45.523 125 15737.58 520.68 56986.56 88888.00 2003-05-05 12:37:46.523 125 15737.32 520.43 56986.81 88888.00 2003-05-05 12:37:47.523 125 15737.06 519.69 56987.30 88888.00 2003-05-05 12:37:48.523 125 15737.19 520.19 56987.05 88888.00 2003-05-05 12:37:49.523 125 15736.93 519.57 56986.93 88888.00 2003-05-05 12:37:50.523 125 15737.71 519.81 56987.54 88888.00 2003-05-05 12:37:51.523 125 15737.32 519.69 56986.69 88888.00 2003-05-05 12:37:52.523 125 15737.58 519.44 56987.18 88888.00 2003-05-05 12:37:53.523 125 15736.67 519.69 56987.30 88888.00 2003-05-05 12:37:54.523 125 15737.19 519.81 56987.91 88888.00 2003-05-05 12:37:55.523 125 15737.58 519.32 56987.54 88888.00 2003-05-05 12:37:56.523 125 15737.32 519.69 56986.44 88888.00 2003-05-05 12:37:57.523 125 15737.06 518.82 56987.18 88888.00 2003-05-05 12:37:58.523 125 15736.93 519.57 56987.05 88888.00 2003-05-05 12:37:59.523 125 15736.93 519.32 56987.30 88888.00 2003-05-05 12:38:00.523 125 15737.45 518.82 56987.30 88888.00 2003-05-05 12:38:01.523 125 15736.41 518.58 56986.69 88888.00 2003-05-05 12:38:02.523 125 15737.19 518.95 56986.93 88888.00 2003-05-05 12:38:03.523 125 15737.19 519.32 56987.05 88888.00 2003-05-05 12:38:04.523 125 15737.19 519.32 56986.56 88888.00 2003-05-05 12:38:05.523 125 15737.58 519.57 56987.54 88888.00 2003-05-05 12:38:06.523 125 15737.32 519.07 56987.05 88888.00 2003-05-05 12:38:07.523 125 15736.93 519.20 56987.05 88888.00 2003-05-05 12:38:08.523 125 15736.15 519.32 56986.56 88888.00 2003-05-05 12:38:09.523 125 15736.02 518.82 56986.81 88888.00 2003-05-05 12:38:10.523 125 15736.80 518.58 56987.18 88888.00 2003-05-05 12:38:11.523 125 15737.06 518.45 56986.56 88888.00 2003-05-05 12:38:12.523 125 15736.54 518.45 56987.05 88888.00 2003-05-05 12:38:13.523 125 15736.54 519.44 56987.18 88888.00 2003-05-05 12:38:14.523 125 15736.93 518.82 56987.30 88888.00 2003-05-05 12:38:15.523 125 15736.93 518.33 56986.81 88888.00 2003-05-05 12:38:16.523 125 15736.80 519.44 56986.69 88888.00 2003-05-05 12:38:17.523 125 15736.67 519.32 56986.93 88888.00 2003-05-05 12:38:18.523 125 15736.93 518.95 56986.69 88888.00 2003-05-05 12:38:19.523 125 15736.93 518.82 56986.69 88888.00 2003-05-05 12:38:20.523 125 15736.28 519.32 56987.18 88888.00 2003-05-05 12:38:21.523 125 15736.93 518.95 56986.69 88888.00 2003-05-05 12:38:22.523 125 15736.54 518.58 56986.44 88888.00 2003-05-05 12:38:23.523 125 15736.28 519.57 56986.56 88888.00 2003-05-05 12:38:24.523 125 15736.67 517.71 56986.81 88888.00 2003-05-05 12:38:25.523 125 15736.80 518.08 56987.05 88888.00 2003-05-05 12:38:26.523 125 15737.06 518.08 56987.05 88888.00 2003-05-05 12:38:27.523 125 15736.54 518.95 56987.42 88888.00 2003-05-05 12:38:28.523 125 15736.67 518.08 56987.42 88888.00 2003-05-05 12:38:29.523 125 15737.06 518.58 56986.81 88888.00 2003-05-05 12:38:30.523 125 15736.93 518.33 56987.42 88888.00 2003-05-05 12:38:31.523 125 15737.32 517.96 56986.07 88888.00 2003-05-05 12:38:32.523 125 15736.15 518.08 56986.56 88888.00 2003-05-05 12:38:33.523 125 15737.83 517.71 56986.44 88888.00 2003-05-05 12:38:34.523 125 15737.32 518.08 56986.56 88888.00 2003-05-05 12:38:35.523 125 15736.93 517.83 56987.05 88888.00 2003-05-05 12:38:36.523 125 15737.32 518.45 56986.81 88888.00 2003-05-05 12:38:37.523 125 15737.06 517.71 56986.44 88888.00 2003-05-05 12:38:38.523 125 15736.93 517.83 56987.05 88888.00 2003-05-05 12:38:39.523 125 15737.32 517.96 56986.32 88888.00 2003-05-05 12:38:40.523 125 15737.06 518.45 56987.54 88888.00 2003-05-05 12:38:41.523 125 15737.71 517.96 56987.30 88888.00 2003-05-05 12:38:42.523 125 15736.80 518.08 56986.93 88888.00 2003-05-05 12:38:43.523 125 15737.32 518.08 56987.18 88888.00 2003-05-05 12:38:44.523 125 15737.06 518.33 56986.81 88888.00 2003-05-05 12:38:45.523 125 15736.93 518.08 56987.18 88888.00 2003-05-05 12:38:46.523 125 15736.54 518.45 56986.56 88888.00 2003-05-05 12:38:47.523 125 15736.93 518.20 56987.05 88888.00 2003-05-05 12:38:48.523 125 15737.45 518.33 56986.56 88888.00 2003-05-05 12:38:49.523 125 15736.80 518.58 56986.69 88888.00 2003-05-05 12:38:50.523 125 15737.32 518.58 56987.42 88888.00 2003-05-05 12:38:51.523 125 15737.71 518.08 56986.44 88888.00 2003-05-05 12:38:52.523 125 15737.58 517.96 56987.42 88888.00 2003-05-05 12:38:53.523 125 15737.71 518.45 56987.18 88888.00 2003-05-05 12:38:54.523 125 15737.32 518.20 56986.93 88888.00 2003-05-05 12:38:55.523 125 15737.96 518.20 56987.54 88888.00 2003-05-05 12:38:56.523 125 15737.32 518.70 56987.18 88888.00 2003-05-05 12:38:57.523 125 15737.32 517.96 56986.93 88888.00 2003-05-05 12:38:58.523 125 15736.41 518.70 56987.18 88888.00 2003-05-05 12:38:59.523 125 15737.32 518.70 56987.42 88888.00 2003-05-05 12:39:00.523 125 15736.93 518.08 56987.91 88888.00 2003-05-05 12:39:01.523 125 15737.45 517.59 56987.18 88888.00 2003-05-05 12:39:02.523 125 15736.02 518.08 56987.42 88888.00 2003-05-05 12:39:03.523 125 15736.54 517.83 56987.30 88888.00 2003-05-05 12:39:04.523 125 15737.06 518.45 56987.91 88888.00 2003-05-05 12:39:05.523 125 15736.15 518.70 56987.54 88888.00 2003-05-05 12:39:06.523 125 15736.15 517.96 56987.18 88888.00 2003-05-05 12:39:07.523 125 15736.67 517.96 56987.18 88888.00 2003-05-05 12:39:08.523 125 15735.76 517.96 56987.05 88888.00 2003-05-05 12:39:09.523 125 15736.80 517.59 56986.81 88888.00 2003-05-05 12:39:10.523 125 15736.54 517.59 56987.42 88888.00 2003-05-05 12:39:11.523 125 15736.02 517.21 56986.93 88888.00 2003-05-05 12:39:12.523 125 15736.41 517.96 56987.18 88888.00 2003-05-05 12:39:13.523 125 15736.28 517.21 56987.54 88888.00 2003-05-05 12:39:14.523 125 15735.63 517.96 56987.79 88888.00 2003-05-05 12:39:15.523 125 15734.98 517.09 56986.69 88888.00 2003-05-05 12:39:16.523 125 15736.15 517.09 56986.56 88888.00 2003-05-05 12:39:17.523 125 15735.89 518.08 56987.54 88888.00 2003-05-05 12:39:18.523 125 15735.50 516.97 56987.18 88888.00 2003-05-05 12:39:19.523 125 15735.50 517.46 56986.81 88888.00 2003-05-05 12:39:20.523 125 15734.98 516.97 56986.93 88888.00 2003-05-05 12:39:21.523 125 15735.50 518.20 56986.69 88888.00 2003-05-05 12:39:22.523 125 15735.24 517.59 56986.93 88888.00 2003-05-05 12:39:23.523 125 15734.72 517.34 56987.18 88888.00 2003-05-05 12:39:24.523 125 15734.85 517.71 56986.93 88888.00 2003-05-05 12:39:25.523 125 15734.72 516.84 56986.44 88888.00 2003-05-05 12:39:26.523 125 15734.33 516.47 56986.32 88888.00 2003-05-05 12:39:27.523 125 15735.24 516.72 56986.69 88888.00 2003-05-05 12:39:28.523 125 15734.98 516.84 56986.93 88888.00 2003-05-05 12:39:29.523 125 15734.46 516.35 56986.81 88888.00 2003-05-05 12:39:30.523 125 15735.11 516.10 56986.93 88888.00 2003-05-05 12:39:31.523 125 15734.98 516.35 56986.56 88888.00 2003-05-05 12:39:32.523 125 15734.46 516.59 56987.05 88888.00 2003-05-05 12:39:33.523 125 15734.07 515.85 56986.20 88888.00 2003-05-05 12:39:34.523 125 15734.59 516.35 56986.44 88888.00 2003-05-05 12:39:35.523 125 15733.94 515.97 56986.81 88888.00 2003-05-05 12:39:36.523 125 15734.46 516.10 56986.69 88888.00 2003-05-05 12:39:37.523 125 15734.07 515.60 56986.20 88888.00 2003-05-05 12:39:38.523 125 15734.33 516.35 56986.69 88888.00 2003-05-05 12:39:39.523 125 15733.55 515.85 56986.44 88888.00 2003-05-05 12:39:40.523 125 15734.07 516.22 56986.44 88888.00 2003-05-05 12:39:41.523 125 15732.90 516.35 56986.69 88888.00 2003-05-05 12:39:42.523 125 15732.90 516.35 56986.07 88888.00 2003-05-05 12:39:43.523 125 15733.42 516.35 56985.22 88888.00 2003-05-05 12:39:44.523 125 15734.20 516.59 56985.46 88888.00 2003-05-05 12:39:45.523 125 15733.94 515.97 56985.46 88888.00 2003-05-05 12:39:46.523 125 15732.77 516.10 56986.44 88888.00 2003-05-05 12:39:47.523 125 15733.42 515.85 56986.44 88888.00 2003-05-05 12:39:48.523 125 15733.81 515.73 56985.59 88888.00 2003-05-05 12:39:49.523 125 15733.16 515.73 56985.95 88888.00 2003-05-05 12:39:50.523 125 15733.16 516.22 56985.95 88888.00 2003-05-05 12:39:51.523 125 15733.16 516.47 56985.46 88888.00 2003-05-05 12:39:52.523 125 15732.90 515.48 56985.59 88888.00 2003-05-05 12:39:53.523 125 15733.81 514.86 56985.95 88888.00 2003-05-05 12:39:54.523 125 15733.03 515.36 56985.95 88888.00 2003-05-05 12:39:55.523 125 15732.25 515.73 56985.46 88888.00 2003-05-05 12:39:56.523 125 15733.42 515.60 56985.22 88888.00 2003-05-05 12:39:57.523 125 15732.77 515.73 56984.36 88888.00 2003-05-05 12:39:58.523 125 15732.77 515.73 56985.83 88888.00 2003-05-05 12:39:59.523 125 15733.16 515.85 56984.98 88888.00 2003-05-05 12:40:00.523 125 15733.16 516.10 56985.34 88888.00 2003-05-05 12:40:01.523 125 15732.51 516.22 56985.10 88888.00 2003-05-05 12:40:02.523 125 15732.38 516.35 56985.22 88888.00 2003-05-05 12:40:03.523 125 15732.12 516.47 56984.73 88888.00 2003-05-05 12:40:04.523 125 15731.86 516.35 56984.98 88888.00 2003-05-05 12:40:05.523 125 15732.12 516.59 56985.10 88888.00 2003-05-05 12:40:06.523 125 15731.60 516.35 56985.34 88888.00 2003-05-05 12:40:07.523 125 15731.99 515.97 56984.98 88888.00 2003-05-05 12:40:08.523 125 15731.73 516.47 56984.85 88888.00 2003-05-05 12:40:09.523 125 15731.73 515.85 56985.22 88888.00 2003-05-05 12:40:10.523 125 15731.21 516.72 56985.46 88888.00 2003-05-05 12:40:11.523 125 15731.60 516.10 56985.71 88888.00 2003-05-05 12:40:12.523 125 15731.47 515.60 56985.10 88888.00 2003-05-05 12:40:13.523 125 15731.99 516.84 56985.10 88888.00 2003-05-05 12:40:14.523 125 15732.12 516.22 56984.98 88888.00 2003-05-05 12:40:15.523 125 15731.86 516.84 56985.59 88888.00 2003-05-05 12:40:16.523 125 15732.51 516.59 56984.73 88888.00 2003-05-05 12:40:17.523 125 15731.73 516.35 56985.22 88888.00 2003-05-05 12:40:18.523 125 15731.34 516.72 56984.61 88888.00 2003-05-05 12:40:19.523 125 15731.60 516.72 56985.46 88888.00 2003-05-05 12:40:20.523 125 15731.60 516.84 56984.73 88888.00 2003-05-05 12:40:21.523 125 15730.56 516.84 56984.36 88888.00 2003-05-05 12:40:22.523 125 15731.47 516.72 56985.22 88888.00 2003-05-05 12:40:23.523 125 15731.86 516.84 56985.10 88888.00 2003-05-05 12:40:24.523 125 15731.73 517.34 56984.73 88888.00 2003-05-05 12:40:25.523 125 15731.60 516.84 56984.85 88888.00 2003-05-05 12:40:26.523 125 15731.34 516.72 56984.48 88888.00 2003-05-05 12:40:27.523 125 15731.73 516.72 56984.73 88888.00 2003-05-05 12:40:28.523 125 15731.21 516.97 56984.48 88888.00 2003-05-05 12:40:29.523 125 15731.21 516.72 56984.61 88888.00 2003-05-05 12:40:30.523 125 15731.08 517.21 56984.48 88888.00 2003-05-05 12:40:31.523 125 15731.60 516.72 56984.73 88888.00 2003-05-05 12:40:32.523 125 15731.47 517.09 56984.00 88888.00 2003-05-05 12:40:33.523 125 15731.34 517.09 56985.10 88888.00 2003-05-05 12:40:34.523 125 15731.60 517.09 56984.85 88888.00 2003-05-05 12:40:35.523 125 15731.21 517.21 56984.85 88888.00 2003-05-05 12:40:36.523 125 15731.08 517.83 56984.98 88888.00 2003-05-05 12:40:37.523 125 15730.95 517.59 56984.24 88888.00 2003-05-05 12:40:38.523 125 15730.82 517.21 56984.36 88888.00 2003-05-05 12:40:39.523 125 15731.08 517.46 56984.73 88888.00 2003-05-05 12:40:40.523 125 15730.82 517.59 56984.61 88888.00 2003-05-05 12:40:41.523 125 15730.95 517.46 56984.61 88888.00 2003-05-05 12:40:42.523 125 15730.30 517.71 56984.48 88888.00 2003-05-05 12:40:43.523 125 15730.82 517.59 56984.12 88888.00 2003-05-05 12:40:44.523 125 15731.34 517.21 56984.98 88888.00 2003-05-05 12:40:45.523 125 15731.08 517.96 56984.61 88888.00 2003-05-05 12:40:46.523 125 15731.08 517.46 56984.12 88888.00 2003-05-05 12:40:47.523 125 15730.95 517.96 56984.61 88888.00 2003-05-05 12:40:48.523 125 15730.95 518.08 56984.12 88888.00 2003-05-05 12:40:49.523 125 15731.60 518.20 56984.85 88888.00 2003-05-05 12:40:50.523 125 15730.95 517.96 56984.36 88888.00 2003-05-05 12:40:51.523 125 15730.69 517.71 56984.36 88888.00 2003-05-05 12:40:52.523 125 15731.21 517.46 56984.73 88888.00 2003-05-05 12:40:53.523 125 15730.95 517.96 56984.73 88888.00 2003-05-05 12:40:54.523 125 15730.69 517.59 56984.36 88888.00 2003-05-05 12:40:55.523 125 15730.82 518.33 56984.36 88888.00 2003-05-05 12:40:56.523 125 15730.82 517.83 56984.12 88888.00 2003-05-05 12:40:57.523 125 15731.34 518.08 56984.98 88888.00 2003-05-05 12:40:58.523 125 15730.95 518.20 56984.61 88888.00 2003-05-05 12:40:59.523 125 15731.34 518.20 56984.36 88888.00 2003-05-05 12:41:00.523 125 15730.30 518.33 56984.24 88888.00 2003-05-05 12:41:01.523 125 15730.56 518.08 56984.12 88888.00 2003-05-05 12:41:02.523 125 15730.17 518.58 56984.00 88888.00 2003-05-05 12:41:03.523 125 15731.08 518.82 56984.73 88888.00 2003-05-05 12:41:04.523 125 15730.82 518.82 56984.61 88888.00 2003-05-05 12:41:05.523 125 15730.30 518.58 56984.61 88888.00 2003-05-05 12:41:06.523 125 15730.30 518.45 56984.12 88888.00 2003-05-05 12:41:07.523 125 15730.82 519.07 56984.36 88888.00 2003-05-05 12:41:08.523 125 15730.17 518.58 56984.85 88888.00 2003-05-05 12:41:09.523 125 15731.34 518.08 56984.24 88888.00 2003-05-05 12:41:10.523 125 15730.82 518.45 56984.73 88888.00 2003-05-05 12:41:11.523 125 15731.21 518.95 56984.61 88888.00 2003-05-05 12:41:12.523 125 15731.34 518.70 56984.36 88888.00 2003-05-05 12:41:13.523 125 15730.82 519.44 56984.73 88888.00 2003-05-05 12:41:14.523 125 15730.30 519.44 56984.73 88888.00 2003-05-05 12:41:15.523 125 15730.43 519.32 56984.73 88888.00 2003-05-05 12:41:16.523 125 15730.30 519.20 56984.36 88888.00 2003-05-05 12:41:17.523 125 15730.95 519.32 56984.48 88888.00 2003-05-05 12:41:18.523 125 15730.95 519.20 56984.12 88888.00 2003-05-05 12:41:19.523 125 15730.43 520.19 56984.48 88888.00 2003-05-05 12:41:20.523 125 15731.34 519.81 56984.00 88888.00 2003-05-05 12:41:21.523 125 15731.34 519.32 56984.61 88888.00 2003-05-05 12:41:22.523 125 15730.82 519.94 56984.24 88888.00 2003-05-05 12:41:23.523 125 15731.60 519.69 56984.24 88888.00 2003-05-05 12:41:24.523 125 15731.08 519.20 56984.85 88888.00 2003-05-05 12:41:25.523 125 15731.34 519.32 56983.88 88888.00 2003-05-05 12:41:26.523 125 15730.95 519.44 56984.85 88888.00 2003-05-05 12:41:27.523 125 15731.08 520.43 56984.73 88888.00 2003-05-05 12:41:28.523 125 15731.47 520.81 56984.48 88888.00 2003-05-05 12:41:29.523 125 15731.99 519.81 56984.98 88888.00 2003-05-05 12:41:30.523 125 15731.34 519.57 56984.36 88888.00 2003-05-05 12:41:31.523 125 15731.60 520.06 56984.98 88888.00 2003-05-05 12:41:32.523 125 15731.21 519.81 56984.48 88888.00 2003-05-05 12:41:33.523 125 15730.82 520.81 56984.48 88888.00 2003-05-05 12:41:34.523 125 15732.12 519.94 56984.48 88888.00 2003-05-05 12:41:35.523 125 15730.95 520.68 56984.48 88888.00 2003-05-05 12:41:36.523 125 15731.47 519.94 56985.22 88888.00 2003-05-05 12:41:37.523 125 15731.47 520.43 56984.61 88888.00 2003-05-05 12:41:38.523 125 15730.82 520.56 56984.85 88888.00 2003-05-05 12:41:39.523 125 15731.86 520.93 56984.98 88888.00 2003-05-05 12:41:40.523 125 15731.86 520.93 56986.20 88888.00 2003-05-05 12:41:41.523 125 15732.25 521.18 56984.24 88888.00 2003-05-05 12:41:42.523 125 15731.60 520.68 56984.73 88888.00 2003-05-05 12:41:43.523 125 15731.86 520.68 56984.85 88888.00 2003-05-05 12:41:44.523 125 15731.60 521.42 56984.85 88888.00 2003-05-05 12:41:45.523 125 15731.73 521.30 56985.10 88888.00 2003-05-05 12:41:46.523 125 15732.12 521.67 56985.22 88888.00 2003-05-05 12:41:47.523 125 15731.73 522.17 56984.98 88888.00 2003-05-05 12:41:48.523 125 15732.38 521.18 56984.73 88888.00 2003-05-05 12:41:49.523 125 15731.99 522.04 56984.85 88888.00 2003-05-05 12:41:50.523 125 15731.99 521.55 56985.71 88888.00 2003-05-05 12:41:51.523 125 15731.99 522.17 56985.10 88888.00 2003-05-05 12:41:52.523 125 15732.12 522.17 56986.20 88888.00 2003-05-05 12:41:53.523 125 15732.51 522.29 56985.10 88888.00 2003-05-05 12:41:54.523 125 15732.38 522.29 56985.95 88888.00 2003-05-05 12:41:55.523 125 15732.64 521.80 56985.22 88888.00 2003-05-05 12:41:56.523 125 15732.90 522.29 56985.34 88888.00 2003-05-05 12:41:57.523 125 15732.51 521.92 56985.59 88888.00 2003-05-05 12:41:58.523 125 15732.64 521.30 56984.85 88888.00 2003-05-05 12:41:59.523 125 15733.55 522.79 56985.34 88888.00 2003-05-05 12:42:00.523 125 15733.16 522.54 56985.34 88888.00 2003-05-05 12:42:01.523 125 15732.90 521.55 56985.71 88888.00 2003-05-05 12:42:02.523 125 15733.55 522.79 56985.34 88888.00 2003-05-05 12:42:03.523 125 15733.03 522.42 56985.95 88888.00 2003-05-05 12:42:04.523 125 15733.29 522.29 56985.59 88888.00 2003-05-05 12:42:05.523 125 15733.29 522.17 56985.59 88888.00 2003-05-05 12:42:06.523 125 15733.16 522.42 56985.59 88888.00 2003-05-05 12:42:07.523 125 15733.68 522.54 56985.22 88888.00 2003-05-05 12:42:08.523 125 15732.90 522.29 56985.34 88888.00 2003-05-05 12:42:09.523 125 15732.90 522.17 56985.34 88888.00 2003-05-05 12:42:10.523 125 15733.29 522.04 56985.83 88888.00 2003-05-05 12:42:11.523 125 15733.03 522.79 56985.10 88888.00 2003-05-05 12:42:12.523 125 15733.55 522.04 56984.85 88888.00 2003-05-05 12:42:13.523 125 15732.77 522.91 56985.46 88888.00 2003-05-05 12:42:14.523 125 15732.77 522.54 56985.95 88888.00 2003-05-05 12:42:15.523 125 15733.03 522.17 56985.59 88888.00 2003-05-05 12:42:16.523 125 15733.03 521.80 56985.95 88888.00 2003-05-05 12:42:17.523 125 15732.90 522.54 56985.59 88888.00 2003-05-05 12:42:18.523 125 15733.29 522.42 56985.34 88888.00 2003-05-05 12:42:19.523 125 15732.51 522.79 56986.32 88888.00 2003-05-05 12:42:20.523 125 15733.55 522.91 56985.46 88888.00 2003-05-05 12:42:21.523 125 15732.77 522.66 56985.83 88888.00 2003-05-05 12:42:22.523 125 15732.90 522.42 56985.83 88888.00 2003-05-05 12:42:23.523 125 15733.16 523.65 56985.71 88888.00 2003-05-05 12:42:24.523 125 15733.29 522.04 56985.59 88888.00 2003-05-05 12:42:25.523 125 15732.90 523.03 56985.71 88888.00 2003-05-05 12:42:26.523 125 15733.03 522.42 56986.07 88888.00 2003-05-05 12:42:27.523 125 15733.42 522.54 56985.95 88888.00 2003-05-05 12:42:28.523 125 15732.25 522.66 56985.59 88888.00 2003-05-05 12:42:29.523 125 15732.64 522.54 56985.83 88888.00 2003-05-05 12:42:30.523 125 15733.03 522.79 56985.71 88888.00 2003-05-05 12:42:31.523 125 15733.16 522.91 56985.95 88888.00 2003-05-05 12:42:32.523 125 15733.03 522.29 56986.44 88888.00 2003-05-05 12:42:33.523 125 15733.16 522.79 56985.71 88888.00 2003-05-05 12:42:34.523 125 15733.42 523.28 56985.95 88888.00 2003-05-05 12:42:35.523 125 15732.90 523.28 56986.07 88888.00 2003-05-05 12:42:36.523 125 15732.90 523.16 56986.20 88888.00 2003-05-05 12:42:37.523 125 15732.64 523.28 56985.46 88888.00 2003-05-05 12:42:38.523 125 15732.51 522.91 56985.95 88888.00 2003-05-05 12:42:39.523 125 15733.42 523.65 56986.69 88888.00 2003-05-05 12:42:40.523 125 15732.77 522.42 56986.20 88888.00 2003-05-05 12:42:41.523 125 15732.64 523.65 56985.95 88888.00 2003-05-05 12:42:42.523 125 15732.51 523.53 56986.07 88888.00 2003-05-05 12:42:43.523 125 15732.90 523.16 56985.95 88888.00 2003-05-05 12:42:44.523 125 15731.47 523.28 56986.20 88888.00 2003-05-05 12:42:45.523 125 15732.25 523.16 56986.56 88888.00 2003-05-05 12:42:46.523 125 15732.25 522.79 56986.69 88888.00 2003-05-05 12:42:47.523 125 15732.25 523.28 56986.93 88888.00 2003-05-05 12:42:48.523 125 15732.90 523.28 56985.83 88888.00 2003-05-05 12:42:49.523 125 15733.03 522.91 56986.32 88888.00 2003-05-05 12:42:50.523 125 15733.42 523.53 56986.07 88888.00 2003-05-05 12:42:51.523 125 15732.90 523.03 56986.20 88888.00 2003-05-05 12:42:52.523 125 15732.77 523.41 56986.56 88888.00 2003-05-05 12:42:53.523 125 15733.16 523.41 56986.44 88888.00 2003-05-05 12:42:54.523 125 15732.25 523.90 56985.22 88888.00 2003-05-05 12:42:55.523 125 15733.03 524.03 56986.56 88888.00 2003-05-05 12:42:56.523 125 15732.38 523.41 56986.81 88888.00 2003-05-05 12:42:57.523 125 15732.77 523.78 56985.95 88888.00 2003-05-05 12:42:58.523 125 15732.51 523.65 56986.44 88888.00 2003-05-05 12:42:59.523 125 15732.38 523.78 56986.93 88888.00 2003-05-05 12:43:00.523 125 15732.12 523.90 56986.32 88888.00 2003-05-05 12:43:01.523 125 15732.90 523.78 56986.44 88888.00 2003-05-05 12:43:02.523 125 15732.38 524.27 56986.32 88888.00 2003-05-05 12:43:03.523 125 15732.38 523.78 56986.07 88888.00 2003-05-05 12:43:04.523 125 15732.38 523.65 56986.81 88888.00 2003-05-05 12:43:05.523 125 15732.77 524.15 56986.07 88888.00 2003-05-05 12:43:06.523 125 15732.51 523.41 56986.44 88888.00 2003-05-05 12:43:07.523 125 15733.03 523.53 56986.44 88888.00 2003-05-05 12:43:08.523 125 15732.77 523.90 56986.32 88888.00 2003-05-05 12:43:09.523 125 15732.38 524.15 56986.44 88888.00 2003-05-05 12:43:10.523 125 15732.38 524.52 56986.32 88888.00 2003-05-05 12:43:11.523 125 15731.47 524.03 56987.30 88888.00 2003-05-05 12:43:12.523 125 15732.77 524.52 56986.56 88888.00 2003-05-05 12:43:13.523 125 15733.16 524.52 56986.20 88888.00 2003-05-05 12:43:14.523 125 15732.25 524.77 56985.95 88888.00 2003-05-05 12:43:15.523 125 15732.77 524.52 56986.32 88888.00 2003-05-05 12:43:16.523 125 15731.99 524.15 56986.32 88888.00 2003-05-05 12:43:17.523 125 15731.99 524.89 56986.56 88888.00 2003-05-05 12:43:18.523 125 15732.25 524.77 56987.05 88888.00 2003-05-05 12:43:19.523 125 15732.38 524.89 56986.32 88888.00 2003-05-05 12:43:20.523 125 15732.51 524.77 56986.20 88888.00 2003-05-05 12:43:21.523 125 15731.99 525.26 56986.20 88888.00 2003-05-05 12:43:22.523 125 15732.38 525.39 56986.56 88888.00 2003-05-05 12:43:23.523 125 15733.03 525.02 56986.44 88888.00 2003-05-05 12:43:24.523 125 15732.38 525.14 56986.32 88888.00 2003-05-05 12:43:25.523 125 15732.51 525.39 56986.56 88888.00 2003-05-05 12:43:26.523 125 15732.64 525.64 56986.20 88888.00 2003-05-05 12:43:27.523 125 15732.25 526.01 56986.44 88888.00 2003-05-05 12:43:28.523 125 15732.64 525.76 56986.81 88888.00 2003-05-05 12:43:29.523 125 15732.12 525.76 56986.93 88888.00 2003-05-05 12:43:30.523 125 15732.25 525.51 56986.44 88888.00 2003-05-05 12:43:31.523 125 15731.86 525.14 56986.81 88888.00 2003-05-05 12:43:32.523 125 15731.99 526.13 56986.69 88888.00 2003-05-05 12:43:33.523 125 15732.77 526.01 56986.32 88888.00 2003-05-05 12:43:34.523 125 15732.12 525.76 56986.69 88888.00 2003-05-05 12:43:35.523 125 15732.38 526.13 56986.69 88888.00 2003-05-05 12:43:36.523 125 15732.12 525.76 56986.44 88888.00 2003-05-05 12:43:37.523 125 15732.25 525.88 56986.69 88888.00 2003-05-05 12:43:38.523 125 15732.64 525.88 56986.20 88888.00 2003-05-05 12:43:39.523 125 15732.77 526.01 56986.20 88888.00 2003-05-05 12:43:40.523 125 15732.64 526.87 56986.44 88888.00 2003-05-05 12:43:41.523 125 15732.51 526.63 56986.56 88888.00 2003-05-05 12:43:42.523 125 15732.51 526.01 56986.81 88888.00 2003-05-05 12:43:43.523 125 15732.51 526.87 56987.30 88888.00 2003-05-05 12:43:44.523 125 15733.03 526.75 56986.93 88888.00 2003-05-05 12:43:45.523 125 15733.16 526.25 56987.18 88888.00 2003-05-05 12:43:46.523 125 15733.03 526.63 56986.44 88888.00 2003-05-05 12:43:47.523 125 15733.03 527.00 56987.05 88888.00 2003-05-05 12:43:48.523 125 15732.64 527.37 56986.32 88888.00 2003-05-05 12:43:49.523 125 15733.29 527.12 56987.30 88888.00 2003-05-05 12:43:50.523 125 15732.90 526.87 56987.05 88888.00 2003-05-05 12:43:51.523 125 15733.42 526.50 56986.93 88888.00 2003-05-05 12:43:52.523 125 15733.55 526.63 56987.30 88888.00 2003-05-05 12:43:53.523 125 15733.68 527.12 56987.18 88888.00 2003-05-05 12:43:54.523 125 15733.94 527.37 56987.54 88888.00 2003-05-05 12:43:55.523 125 15733.03 527.00 56986.56 88888.00 2003-05-05 12:43:56.523 125 15734.07 527.25 56987.05 88888.00 2003-05-05 12:43:57.523 125 15733.42 527.37 56987.42 88888.00 2003-05-05 12:43:58.523 125 15733.94 527.25 56987.42 88888.00 2003-05-05 12:43:59.523 125 15734.33 527.74 56987.54 88888.00 2003-05-05 12:44:00.523 125 15733.29 527.49 56987.54 88888.00 2003-05-05 12:44:01.523 125 15734.33 528.24 56987.30 88888.00 2003-05-05 12:44:02.523 125 15733.94 527.99 56987.18 88888.00 2003-05-05 12:44:03.523 125 15733.94 527.86 56988.15 88888.00 2003-05-05 12:44:04.523 125 15734.59 527.74 56987.66 88888.00 2003-05-05 12:44:05.523 125 15734.20 528.24 56987.91 88888.00 2003-05-05 12:44:06.523 125 15734.20 527.86 56987.66 88888.00 2003-05-05 12:44:07.523 125 15734.46 528.24 56987.42 88888.00 2003-05-05 12:44:08.523 125 15734.85 527.99 56987.54 88888.00 2003-05-05 12:44:09.523 125 15734.72 528.98 56987.42 88888.00 2003-05-05 12:44:10.523 125 15735.11 528.48 56988.03 88888.00 2003-05-05 12:44:11.523 125 15734.98 528.11 56988.03 88888.00 2003-05-05 12:44:12.523 125 15734.98 528.73 56987.91 88888.00 2003-05-05 12:44:13.523 125 15735.37 528.11 56988.03 88888.00 2003-05-05 12:44:14.523 125 15735.37 528.61 56987.91 88888.00 2003-05-05 12:44:15.523 125 15735.89 529.10 56988.64 88888.00 2003-05-05 12:44:16.523 125 15735.24 529.35 56988.15 88888.00 2003-05-05 12:44:17.523 125 15735.76 529.10 56987.91 88888.00 2003-05-05 12:44:18.523 125 15736.02 528.98 56988.40 88888.00 2003-05-05 12:44:19.523 125 15735.37 529.72 56988.03 88888.00 2003-05-05 12:44:20.523 125 15735.24 529.72 56988.28 88888.00 2003-05-05 12:44:21.523 125 15735.63 529.85 56988.15 88888.00 2003-05-05 12:44:22.523 125 15735.11 529.60 56988.40 88888.00 2003-05-05 12:44:23.523 125 15736.28 529.97 56988.40 88888.00 2003-05-05 12:44:24.523 125 15736.02 530.09 56988.52 88888.00 2003-05-05 12:44:25.523 125 15736.28 529.97 56987.79 88888.00 2003-05-05 12:44:26.523 125 15735.89 529.72 56987.91 88888.00 2003-05-05 12:44:27.523 125 15736.28 530.22 56988.64 88888.00 2003-05-05 12:44:28.523 125 15736.02 529.97 56988.40 88888.00 2003-05-05 12:44:29.523 125 15735.76 529.85 56989.13 88888.00 2003-05-05 12:44:30.523 125 15736.28 529.10 56988.64 88888.00 2003-05-05 12:44:31.523 125 15736.67 530.71 56988.64 88888.00 2003-05-05 12:44:32.523 125 15736.80 530.22 56988.77 88888.00 2003-05-05 12:44:33.523 125 15736.41 530.47 56988.52 88888.00 2003-05-05 12:44:34.523 125 15736.41 530.59 56989.38 88888.00 2003-05-05 12:44:35.523 125 15736.93 530.59 56988.77 88888.00 2003-05-05 12:44:36.523 125 15736.93 530.96 56989.13 88888.00 2003-05-05 12:44:37.523 125 15737.19 531.33 56989.13 88888.00 2003-05-05 12:44:38.523 125 15737.32 531.21 56989.38 88888.00 2003-05-05 12:44:39.523 125 15737.06 531.21 56988.28 88888.00 2003-05-05 12:44:40.523 125 15736.54 531.21 56989.50 88888.00 2003-05-05 12:44:41.523 125 15737.32 531.70 56987.79 88888.00 2003-05-05 12:44:42.523 125 15737.58 531.33 56989.01 88888.00 2003-05-05 12:44:43.523 125 15737.58 531.83 56989.13 88888.00 2003-05-05 12:44:44.523 125 15737.96 531.46 56988.77 88888.00 2003-05-05 12:44:45.523 125 15737.83 531.46 56988.77 88888.00 2003-05-05 12:44:46.523 125 15738.09 531.83 56988.64 88888.00 2003-05-05 12:44:47.523 125 15737.19 531.70 56989.01 88888.00 2003-05-05 12:44:48.523 125 15737.83 532.08 56989.38 88888.00 2003-05-05 12:44:49.523 125 15738.22 531.33 56989.62 88888.00 2003-05-05 12:44:50.523 125 15738.35 532.57 56989.50 88888.00 2003-05-05 12:44:51.523 125 15738.48 531.21 56989.50 88888.00 2003-05-05 12:44:52.523 125 15737.71 532.08 56989.25 88888.00 2003-05-05 12:44:53.523 125 15738.61 532.08 56989.62 88888.00 2003-05-05 12:44:54.523 125 15738.09 532.32 56989.74 88888.00 2003-05-05 12:44:55.523 125 15738.09 531.70 56989.87 88888.00 2003-05-05 12:44:56.523 125 15738.35 531.58 56990.11 88888.00 2003-05-05 12:44:57.523 125 15737.96 531.83 56989.99 88888.00 2003-05-05 12:44:58.523 125 15738.48 532.32 56990.23 88888.00 2003-05-05 12:44:59.523 125 15738.22 531.58 56990.23 88888.00 2003-05-05 12:45:00.523 125 15739.00 532.20 56989.74 88888.00 2003-05-05 12:45:01.523 125 15738.35 532.45 56990.11 88888.00 2003-05-05 12:45:02.523 125 15738.61 532.70 56989.50 88888.00 2003-05-05 12:45:03.523 125 15738.61 532.45 56990.60 88888.00 2003-05-05 12:45:04.523 125 15738.48 532.70 56989.99 88888.00 2003-05-05 12:45:05.523 125 15738.35 532.20 56991.21 88888.00 2003-05-05 12:45:06.523 125 15738.61 532.32 56989.87 88888.00 2003-05-05 12:45:07.523 125 15738.87 532.20 56990.11 88888.00 2003-05-05 12:45:08.523 125 15739.13 532.70 56990.36 88888.00 2003-05-05 12:45:09.523 125 15738.61 532.82 56990.23 88888.00 2003-05-05 12:45:10.523 125 15738.35 532.82 56990.60 88888.00 2003-05-05 12:45:11.523 125 15738.48 532.08 56990.48 88888.00 2003-05-05 12:45:12.523 125 15738.48 532.32 56989.87 88888.00 2003-05-05 12:45:13.523 125 15738.87 532.20 56990.36 88888.00 2003-05-05 12:45:14.523 125 15739.00 532.45 56990.48 88888.00 2003-05-05 12:45:15.523 125 15738.87 532.20 56990.23 88888.00 2003-05-05 12:45:16.523 125 15738.74 532.57 56990.72 88888.00 2003-05-05 12:45:17.523 125 15738.74 532.57 56990.48 88888.00 2003-05-05 12:45:18.523 125 15739.26 532.94 56990.23 88888.00 2003-05-05 12:45:19.523 125 15739.13 533.07 56990.36 88888.00 2003-05-05 12:45:20.523 125 15738.48 533.19 56990.72 88888.00 2003-05-05 12:45:21.523 125 15739.26 532.82 56990.48 88888.00 2003-05-05 12:45:22.523 125 15738.74 533.44 56991.45 88888.00 2003-05-05 12:45:23.523 125 15738.35 533.07 56990.48 88888.00 2003-05-05 12:45:24.523 125 15738.61 533.56 56990.60 88888.00 2003-05-05 12:45:25.523 125 15738.74 532.82 56990.36 88888.00 2003-05-05 12:45:26.523 125 15738.87 533.81 56990.60 88888.00 2003-05-05 12:45:27.523 125 15738.74 533.81 56991.09 88888.00 2003-05-05 12:45:28.523 125 15738.22 533.44 56990.96 88888.00 2003-05-05 12:45:29.523 125 15738.48 533.69 56990.36 88888.00 2003-05-05 12:45:30.523 125 15738.35 533.31 56990.11 88888.00 2003-05-05 12:45:31.523 125 15737.96 533.81 56990.11 88888.00 2003-05-05 12:45:32.523 125 15738.61 534.06 56991.58 88888.00 2003-05-05 12:45:33.523 125 15738.35 533.31 56990.96 88888.00 2003-05-05 12:45:34.523 125 15737.96 534.43 56990.72 88888.00 2003-05-05 12:45:35.523 125 15738.61 533.56 56990.72 88888.00 2003-05-05 12:45:36.523 125 15738.35 534.18 56991.21 88888.00 2003-05-05 12:45:37.523 125 15738.48 533.56 56991.21 88888.00 2003-05-05 12:45:38.523 125 15738.61 533.93 56991.21 88888.00 2003-05-05 12:45:39.523 125 15738.61 533.44 56991.09 88888.00 2003-05-05 12:45:40.523 125 15738.61 533.69 56990.84 88888.00 2003-05-05 12:45:41.523 125 15738.61 533.31 56990.36 88888.00 2003-05-05 12:45:42.523 125 15738.87 533.93 56990.60 88888.00 2003-05-05 12:45:43.523 125 15738.74 533.31 56990.60 88888.00 2003-05-05 12:45:44.523 125 15738.74 533.69 56990.23 88888.00 2003-05-05 12:45:45.523 125 15738.61 533.56 56990.48 88888.00 2003-05-05 12:45:46.523 125 15738.61 533.44 56990.72 88888.00 2003-05-05 12:45:47.523 125 15738.61 533.07 56989.87 88888.00 2003-05-05 12:45:48.523 125 15738.74 534.18 56990.84 88888.00 2003-05-05 12:45:49.523 125 15739.00 533.81 56990.36 88888.00 2003-05-05 12:45:50.523 125 15738.74 533.31 56990.60 88888.00 2003-05-05 12:45:51.523 125 15739.26 533.69 56989.99 88888.00 2003-05-05 12:45:52.523 125 15738.87 533.56 56990.48 88888.00 2003-05-05 12:45:53.523 125 15738.61 534.68 56990.11 88888.00 2003-05-05 12:45:54.523 125 15737.71 534.18 56990.72 88888.00 2003-05-05 12:45:55.523 125 15738.09 533.69 56990.96 88888.00 2003-05-05 12:45:56.523 125 15737.71 533.44 56990.48 88888.00 2003-05-05 12:45:57.523 125 15738.22 533.93 56990.96 88888.00 2003-05-05 12:45:58.523 125 15738.87 533.44 56991.21 88888.00 2003-05-05 12:45:59.523 125 15738.09 533.69 56990.72 88888.00 2003-05-05 12:46:00.523 125 15738.09 534.55 56990.48 88888.00 2003-05-05 12:46:01.523 125 15737.96 533.93 56990.48 88888.00 2003-05-05 12:46:02.523 125 15737.71 533.44 56990.84 88888.00 2003-05-05 12:46:03.523 125 15737.45 533.93 56990.23 88888.00 2003-05-05 12:46:04.523 125 15738.09 533.81 56990.11 88888.00 2003-05-05 12:46:05.523 125 15738.48 533.81 56990.72 88888.00 2003-05-05 12:46:06.523 125 15738.09 534.31 56990.11 88888.00 2003-05-05 12:46:07.523 125 15738.09 533.93 56990.60 88888.00 2003-05-05 12:46:08.523 125 15737.83 533.93 56990.36 88888.00 2003-05-05 12:46:09.523 125 15737.45 534.43 56990.48 88888.00 2003-05-05 12:46:10.523 125 15737.83 533.69 56990.11 88888.00 2003-05-05 12:46:11.523 125 15738.22 534.06 56989.99 88888.00 2003-05-05 12:46:12.523 125 15737.83 533.93 56989.87 88888.00 2003-05-05 12:46:13.523 125 15737.58 533.93 56989.87 88888.00 2003-05-05 12:46:14.523 125 15737.19 533.93 56989.99 88888.00 2003-05-05 12:46:15.523 125 15737.96 533.56 56990.96 88888.00 2003-05-05 12:46:16.523 125 15737.71 533.69 56990.11 88888.00 2003-05-05 12:46:17.523 125 15737.32 534.06 56989.74 88888.00 2003-05-05 12:46:18.523 125 15737.96 533.56 56990.23 88888.00 2003-05-05 12:46:19.523 125 15737.71 534.06 56990.48 88888.00 2003-05-05 12:46:20.523 125 15737.58 533.69 56989.62 88888.00 2003-05-05 12:46:21.523 125 15737.19 534.18 56989.74 88888.00 2003-05-05 12:46:22.523 125 15737.06 533.56 56989.99 88888.00 2003-05-05 12:46:23.523 125 15737.58 533.81 56990.84 88888.00 2003-05-05 12:46:24.523 125 15738.09 533.69 56990.23 88888.00 2003-05-05 12:46:25.523 125 15737.45 533.69 56989.99 88888.00 2003-05-05 12:46:26.523 125 15737.58 533.31 56989.38 88888.00 2003-05-05 12:46:27.523 125 15737.71 533.81 56989.74 88888.00 2003-05-05 12:46:28.523 125 15737.58 534.18 56989.87 88888.00 2003-05-05 12:46:29.523 125 15736.67 534.31 56989.99 88888.00 2003-05-05 12:46:30.523 125 15736.93 533.19 56990.11 88888.00 2003-05-05 12:46:31.523 125 15736.54 533.81 56989.99 88888.00 2003-05-05 12:46:32.523 125 15737.45 533.93 56989.99 88888.00 2003-05-05 12:46:33.523 125 15737.71 533.81 56990.11 88888.00 2003-05-05 12:46:34.523 125 15737.19 533.81 56989.13 88888.00 2003-05-05 12:46:35.523 125 15736.93 533.44 56990.11 88888.00 2003-05-05 12:46:36.523 125 15737.32 533.31 56989.25 88888.00 2003-05-05 12:46:37.523 125 15737.83 533.81 56989.87 88888.00 2003-05-05 12:46:38.523 125 15737.32 533.44 56989.50 88888.00 2003-05-05 12:46:39.523 125 15737.19 533.19 56989.62 88888.00 2003-05-05 12:46:40.523 125 15736.80 532.70 56989.38 88888.00 2003-05-05 12:46:41.523 125 15737.96 532.32 56989.25 88888.00 2003-05-05 12:46:42.523 125 15737.96 533.44 56989.99 88888.00 2003-05-05 12:46:43.523 125 15737.58 533.19 56989.87 88888.00 2003-05-05 12:46:44.523 125 15737.32 533.31 56989.38 88888.00 2003-05-05 12:46:45.523 125 15736.93 533.56 56989.50 88888.00 2003-05-05 12:46:46.523 125 15737.83 532.82 56989.50 88888.00 2003-05-05 12:46:47.523 125 15737.71 533.31 56989.25 88888.00 2003-05-05 12:46:48.523 125 15737.19 533.19 56989.13 88888.00 2003-05-05 12:46:49.523 125 15736.67 533.56 56989.38 88888.00 2003-05-05 12:46:50.523 125 15736.54 533.56 56989.50 88888.00 2003-05-05 12:46:51.523 125 15737.06 533.69 56990.23 88888.00 2003-05-05 12:46:52.523 125 15737.83 532.70 56989.25 88888.00 2003-05-05 12:46:53.523 125 15737.06 533.93 56989.50 88888.00 2003-05-05 12:46:54.523 125 15737.32 533.56 56989.25 88888.00 2003-05-05 12:46:55.523 125 15737.06 533.07 56989.25 88888.00 2003-05-05 12:46:56.523 125 15737.06 533.31 56989.01 88888.00 2003-05-05 12:46:57.523 125 15737.32 533.19 56989.25 88888.00 2003-05-05 12:46:58.523 125 15737.58 533.56 56988.64 88888.00 2003-05-05 12:46:59.523 125 15736.93 533.07 56988.77 88888.00 2003-05-05 12:47:00.523 125 15737.06 533.56 56989.25 88888.00 2003-05-05 12:47:01.523 125 15737.45 532.70 56988.77 88888.00 2003-05-05 12:47:02.523 125 15737.06 532.57 56989.50 88888.00 2003-05-05 12:47:03.523 125 15737.32 532.82 56988.77 88888.00 2003-05-05 12:47:04.523 125 15736.93 533.31 56988.40 88888.00 2003-05-05 12:47:05.523 125 15736.67 532.70 56989.50 88888.00 2003-05-05 12:47:06.523 125 15736.93 532.70 56989.74 88888.00 2003-05-05 12:47:07.523 125 15736.41 532.32 56988.64 88888.00 2003-05-05 12:47:08.523 125 15737.19 532.57 56989.13 88888.00 2003-05-05 12:47:09.523 125 15736.67 533.19 56989.01 88888.00 2003-05-05 12:47:10.523 125 15737.83 533.44 56988.77 88888.00 2003-05-05 12:47:11.523 125 15737.45 533.56 56988.77 88888.00 2003-05-05 12:47:12.523 125 15736.54 533.69 56989.25 88888.00 2003-05-05 12:47:13.523 125 15736.54 533.07 56989.01 88888.00 2003-05-05 12:47:14.523 125 15736.15 532.94 56989.01 88888.00 2003-05-05 12:47:15.523 125 15737.19 533.07 56988.77 88888.00 2003-05-05 12:47:16.523 125 15736.15 533.31 56988.89 88888.00 2003-05-05 12:47:17.523 125 15736.80 532.82 56989.25 88888.00 2003-05-05 12:47:18.523 125 15737.19 533.19 56988.89 88888.00 2003-05-05 12:47:19.523 125 15736.41 532.94 56988.89 88888.00 2003-05-05 12:47:20.523 125 15737.32 533.44 56988.28 88888.00 2003-05-05 12:47:21.523 125 15737.58 533.19 56988.52 88888.00 2003-05-05 12:47:22.523 125 15737.06 533.31 56988.77 88888.00 2003-05-05 12:47:23.523 125 15737.32 533.31 56988.64 88888.00 2003-05-05 12:47:24.523 125 15736.67 533.56 56989.38 88888.00 2003-05-05 12:47:25.523 125 15736.15 533.31 56989.01 88888.00 2003-05-05 12:47:26.523 125 15736.93 533.93 56988.15 88888.00 2003-05-05 12:47:27.523 125 15737.32 533.56 56988.77 88888.00 2003-05-05 12:47:28.523 125 15736.67 533.56 56988.77 88888.00 2003-05-05 12:47:29.523 125 15737.58 533.69 56988.64 88888.00 2003-05-05 12:47:30.523 125 15736.93 533.31 56989.50 88888.00 2003-05-05 12:47:31.523 125 15737.45 534.18 56988.40 88888.00 2003-05-05 12:47:32.523 125 15737.45 533.93 56988.64 88888.00 2003-05-05 12:47:33.523 125 15737.32 533.81 56988.40 88888.00 2003-05-05 12:47:34.523 125 15736.80 533.56 56989.01 88888.00 2003-05-05 12:47:35.523 125 15737.83 533.56 56988.77 88888.00 2003-05-05 12:47:36.523 125 15736.67 534.06 56988.77 88888.00 2003-05-05 12:47:37.523 125 15737.19 534.18 56989.25 88888.00 2003-05-05 12:47:38.523 125 15737.45 534.43 56988.64 88888.00 2003-05-05 12:47:39.523 125 15736.93 534.06 56989.50 88888.00 2003-05-05 12:47:40.523 125 15736.80 533.93 56989.13 88888.00 2003-05-05 12:47:41.523 125 15736.28 534.31 56989.01 88888.00 2003-05-05 12:47:42.523 125 15737.32 534.43 56988.64 88888.00 2003-05-05 12:47:43.523 125 15737.32 534.06 56988.52 88888.00 2003-05-05 12:47:44.523 125 15737.19 534.68 56988.89 88888.00 2003-05-05 12:47:45.523 125 15736.54 534.06 56989.38 88888.00 2003-05-05 12:47:46.523 125 15736.93 534.55 56988.40 88888.00 2003-05-05 12:47:47.523 125 15736.80 533.93 56989.13 88888.00 2003-05-05 12:47:48.523 125 15737.83 534.55 56989.38 88888.00 2003-05-05 12:47:49.523 125 15737.45 534.06 56989.01 88888.00 2003-05-05 12:47:50.523 125 15737.32 534.43 56988.77 88888.00 2003-05-05 12:47:51.523 125 15737.19 534.68 56988.77 88888.00 2003-05-05 12:47:52.523 125 15736.93 534.55 56988.64 88888.00 2003-05-05 12:47:53.523 125 15737.32 535.67 56988.64 88888.00 2003-05-05 12:47:54.523 125 15737.45 534.43 56989.13 88888.00 2003-05-05 12:47:55.523 125 15737.32 534.80 56989.01 88888.00 2003-05-05 12:47:56.523 125 15737.19 534.68 56988.40 88888.00 2003-05-05 12:47:57.523 125 15737.32 535.05 56988.77 88888.00 2003-05-05 12:47:58.523 125 15737.96 534.55 56988.52 88888.00 2003-05-05 12:47:59.523 125 15737.32 534.55 56989.25 88888.00 2003-05-05 12:48:00.523 125 15738.09 534.80 56989.01 88888.00 2003-05-05 12:48:01.523 125 15737.83 534.55 56988.89 88888.00 2003-05-05 12:48:02.523 125 15737.06 534.31 56988.52 88888.00 2003-05-05 12:48:03.523 125 15737.19 534.68 56988.89 88888.00 2003-05-05 12:48:04.523 125 15737.45 534.68 56989.01 88888.00 2003-05-05 12:48:05.523 125 15737.71 534.80 56988.89 88888.00 2003-05-05 12:48:06.523 125 15737.83 534.43 56989.13 88888.00 2003-05-05 12:48:07.523 125 15737.58 535.17 56988.64 88888.00 2003-05-05 12:48:08.523 125 15737.96 534.80 56988.64 88888.00 2003-05-05 12:48:09.523 125 15738.74 534.43 56988.40 88888.00 2003-05-05 12:48:10.523 125 15737.83 534.43 56988.89 88888.00 2003-05-05 12:48:11.523 125 15737.83 534.55 56988.89 88888.00 2003-05-05 12:48:12.523 125 15737.71 534.80 56988.52 88888.00 2003-05-05 12:48:13.523 125 15737.83 534.43 56989.13 88888.00 2003-05-05 12:48:14.523 125 15737.83 534.43 56989.13 88888.00 2003-05-05 12:48:15.523 125 15737.71 534.06 56988.77 88888.00 2003-05-05 12:48:16.523 125 15738.22 534.43 56988.40 88888.00 2003-05-05 12:48:17.523 125 15737.45 534.18 56989.13 88888.00 2003-05-05 12:48:18.523 125 15738.35 534.31 56988.52 88888.00 2003-05-05 12:48:19.523 125 15737.58 534.31 56989.01 88888.00 2003-05-05 12:48:20.523 125 15737.19 535.05 56988.28 88888.00 2003-05-05 12:48:21.523 125 15737.96 534.55 56988.40 88888.00 2003-05-05 12:48:22.523 125 15737.83 533.93 56989.38 88888.00 2003-05-05 12:48:23.523 125 15738.09 534.68 56988.52 88888.00 2003-05-05 12:48:24.523 125 15737.06 534.68 56988.77 88888.00 2003-05-05 12:48:25.523 125 15737.19 534.18 56988.40 88888.00 2003-05-05 12:48:26.522 125 15737.58 533.93 56988.77 88888.00 2003-05-05 12:48:27.522 125 15737.71 534.68 56988.77 88888.00 2003-05-05 12:48:28.522 125 15737.96 533.93 56988.40 88888.00 2003-05-05 12:48:29.522 125 15737.71 534.06 56989.38 88888.00 2003-05-05 12:48:30.522 125 15736.67 533.81 56988.89 88888.00 2003-05-05 12:48:31.522 125 15737.06 533.69 56989.13 88888.00 2003-05-05 12:48:32.522 125 15736.41 533.31 56989.13 88888.00 2003-05-05 12:48:33.522 125 15736.54 533.56 56988.89 88888.00 2003-05-05 12:48:34.522 125 15736.28 533.19 56988.40 88888.00 2003-05-05 12:48:35.522 125 15736.93 533.81 56989.50 88888.00 2003-05-05 12:48:36.522 125 15736.93 533.07 56989.25 88888.00 2003-05-05 12:48:37.522 125 15735.76 533.07 56988.15 88888.00 2003-05-05 12:48:38.522 125 15735.76 533.31 56989.01 88888.00 2003-05-05 12:48:39.522 125 15736.41 533.81 56988.89 88888.00 2003-05-05 12:48:40.522 125 15737.06 532.94 56988.89 88888.00 2003-05-05 12:48:41.522 125 15736.15 532.94 56988.64 88888.00 2003-05-05 12:48:42.522 125 15736.15 533.07 56988.77 88888.00 2003-05-05 12:48:43.522 125 15736.80 533.07 56988.89 88888.00 2003-05-05 12:48:44.522 125 15736.41 532.70 56988.77 88888.00 2003-05-05 12:48:45.522 125 15736.15 532.82 56988.77 88888.00 2003-05-05 12:48:46.522 125 15736.28 532.82 56988.40 88888.00 2003-05-05 12:48:47.522 125 15735.63 532.57 56988.64 88888.00 2003-05-05 12:48:48.522 125 15735.76 531.83 56988.77 88888.00 2003-05-05 12:48:49.522 125 15736.41 531.46 56988.64 88888.00 2003-05-05 12:48:50.522 125 15735.76 532.82 56988.64 88888.00 2003-05-05 12:48:51.522 125 15735.37 531.58 56988.28 88888.00 2003-05-05 12:48:52.522 125 15735.37 532.20 56988.15 88888.00 2003-05-05 12:48:53.522 125 15735.24 532.94 56987.54 88888.00 2003-05-05 12:48:54.522 125 15735.24 532.20 56988.64 88888.00 2003-05-05 12:48:55.522 125 15735.50 532.32 56987.91 88888.00 2003-05-05 12:48:56.522 125 15735.24 532.82 56987.79 88888.00 2003-05-05 12:48:57.522 125 15735.11 532.45 56987.91 88888.00 2003-05-05 12:48:58.522 125 15734.72 531.70 56988.77 88888.00 2003-05-05 12:48:59.522 125 15734.98 531.83 56987.91 88888.00 2003-05-05 12:49:00.522 125 15734.46 532.20 56987.79 88888.00 2003-05-05 12:49:01.522 125 15734.72 531.33 56987.42 88888.00 2003-05-05 12:49:02.522 125 15734.20 531.58 56987.79 88888.00 2003-05-05 12:49:03.522 125 15734.46 531.58 56987.79 88888.00 2003-05-05 12:49:04.522 125 15734.59 531.95 56987.66 88888.00 2003-05-05 12:49:05.522 125 15734.20 531.33 56987.79 88888.00 2003-05-05 12:49:06.522 125 15734.33 531.33 56987.30 88888.00 2003-05-05 12:49:07.522 125 15734.20 531.33 56987.54 88888.00 2003-05-05 12:49:08.522 125 15733.94 531.33 56987.18 88888.00 2003-05-05 12:49:09.522 125 15734.33 531.46 56988.03 88888.00 2003-05-05 12:49:10.522 125 15733.55 531.33 56987.42 88888.00 2003-05-05 12:49:11.522 125 15733.68 532.32 56987.30 88888.00 2003-05-05 12:49:12.522 125 15733.29 531.95 56987.30 88888.00 2003-05-05 12:49:13.522 125 15733.29 531.95 56987.30 88888.00 2003-05-05 12:49:14.522 125 15733.55 531.83 56986.56 88888.00 2003-05-05 12:49:15.522 125 15733.16 530.71 56987.30 88888.00 2003-05-05 12:49:16.522 125 15732.90 531.21 56986.93 88888.00 2003-05-05 12:49:17.522 125 15733.03 530.47 56986.32 88888.00 2003-05-05 12:49:18.522 125 15732.77 530.96 56986.69 88888.00 2003-05-05 12:49:19.522 125 15733.55 531.21 56986.93 88888.00 2003-05-05 12:49:20.522 125 15733.16 530.84 56987.05 88888.00 2003-05-05 12:49:21.522 125 15732.90 530.47 56986.69 88888.00 2003-05-05 12:49:22.522 125 15732.51 530.84 56987.05 88888.00 2003-05-05 12:49:23.522 125 15732.51 531.09 56986.32 88888.00 2003-05-05 12:49:24.522 125 15733.03 530.59 56986.44 88888.00 2003-05-05 12:49:25.522 125 15732.38 530.96 56986.44 88888.00 2003-05-05 12:49:26.522 125 15733.03 530.96 56986.69 88888.00 2003-05-05 12:49:27.522 125 15732.64 530.84 56986.32 88888.00 2003-05-05 12:49:28.522 125 15732.25 530.84 56986.07 88888.00 2003-05-05 12:49:29.522 125 15732.38 530.71 56985.59 88888.00 2003-05-05 12:49:30.522 125 15732.64 530.84 56986.07 88888.00 2003-05-05 12:49:31.522 125 15733.03 530.96 56986.20 88888.00 2003-05-05 12:49:32.522 125 15732.64 530.71 56986.44 88888.00 2003-05-05 12:49:33.522 125 15732.77 531.09 56985.95 88888.00 2003-05-05 12:49:34.522 125 15732.25 529.85 56986.07 88888.00 2003-05-05 12:49:35.522 125 15732.38 530.22 56985.59 88888.00 2003-05-05 12:49:36.522 125 15731.99 530.84 56985.71 88888.00 2003-05-05 12:49:37.522 125 15731.99 530.22 56985.46 88888.00 2003-05-05 12:49:38.522 125 15731.60 530.22 56985.95 88888.00 2003-05-05 12:49:39.522 125 15731.47 530.34 56986.20 88888.00 2003-05-05 12:49:40.522 125 15731.99 530.34 56985.59 88888.00 2003-05-05 12:49:41.522 125 15731.73 530.47 56985.34 88888.00 2003-05-05 12:49:42.522 125 15732.38 530.22 56985.71 88888.00 2003-05-05 12:49:43.522 125 15732.38 530.34 56985.46 88888.00 2003-05-05 12:49:44.522 125 15731.73 530.96 56985.34 88888.00 2003-05-05 12:49:45.522 125 15732.12 530.59 56985.71 88888.00 2003-05-05 12:49:46.522 125 15731.73 530.71 56985.46 88888.00 2003-05-05 12:49:47.522 125 15731.34 529.85 56985.59 88888.00 2003-05-05 12:49:48.522 125 15732.25 530.34 56985.59 88888.00 2003-05-05 12:49:49.522 125 15731.73 530.22 56985.34 88888.00 2003-05-05 12:49:50.522 125 15731.08 530.59 56985.34 88888.00 2003-05-05 12:49:51.522 125 15731.60 530.09 56985.34 88888.00 2003-05-05 12:49:52.522 125 15731.73 530.47 56985.10 88888.00 2003-05-05 12:49:53.522 125 15731.73 530.47 56985.34 88888.00 2003-05-05 12:49:54.522 125 15731.47 530.47 56985.10 88888.00 2003-05-05 12:49:55.522 125 15730.69 530.22 56985.34 88888.00 2003-05-05 12:49:56.522 125 15731.86 529.72 56984.61 88888.00 2003-05-05 12:49:57.522 125 15731.60 530.47 56985.22 88888.00 2003-05-05 12:49:58.522 125 15731.60 530.71 56984.98 88888.00 2003-05-05 12:49:59.522 125 15731.99 530.22 56985.10 88888.00 2003-05-05 12:50:00.522 125 15731.60 530.22 56984.85 88888.00 2003-05-05 12:50:01.522 125 15731.73 529.97 56984.73 88888.00 2003-05-05 12:50:02.522 125 15732.25 530.47 56984.61 88888.00 2003-05-05 12:50:03.522 125 15731.99 529.97 56984.73 88888.00 2003-05-05 12:50:04.522 125 15731.34 530.34 56984.85 88888.00 2003-05-05 12:50:05.522 125 15732.51 530.59 56984.24 88888.00 2003-05-05 12:50:06.522 125 15732.64 530.22 56984.36 88888.00 2003-05-05 12:50:07.522 125 15732.25 530.59 56984.61 88888.00 2003-05-05 12:50:08.522 125 15732.38 530.34 56984.36 88888.00 2003-05-05 12:50:09.522 125 15732.51 530.34 56984.36 88888.00 2003-05-05 12:50:10.522 125 15732.90 529.85 56984.36 88888.00 2003-05-05 12:50:11.522 125 15731.99 530.71 56983.88 88888.00 2003-05-05 12:50:12.522 125 15733.29 530.71 56984.61 88888.00 2003-05-05 12:50:13.522 125 15732.77 530.09 56984.61 88888.00 2003-05-05 12:50:14.522 125 15733.03 530.34 56984.12 88888.00 2003-05-05 12:50:15.522 125 15733.29 530.84 56984.24 88888.00 2003-05-05 12:50:16.522 125 15733.29 530.59 56985.10 88888.00 2003-05-05 12:50:17.522 125 15733.81 531.33 56985.22 88888.00 2003-05-05 12:50:18.522 125 15733.42 530.47 56984.36 88888.00 2003-05-05 12:50:19.522 125 15734.33 531.33 56984.36 88888.00 2003-05-05 12:50:20.522 125 15733.94 531.21 56984.85 88888.00 2003-05-05 12:50:21.522 125 15734.20 530.96 56984.61 88888.00 2003-05-05 12:50:22.522 125 15734.07 531.21 56984.73 88888.00 2003-05-05 12:50:23.522 125 15733.94 530.96 56984.61 88888.00 2003-05-05 12:50:24.522 125 15734.59 531.70 56985.46 88888.00 2003-05-05 12:50:25.522 125 15734.46 530.47 56984.36 88888.00 2003-05-05 12:50:26.522 125 15734.46 531.21 56985.10 88888.00 2003-05-05 12:50:27.522 125 15734.59 531.83 56984.73 88888.00 2003-05-05 12:50:28.522 125 15735.50 531.70 56984.61 88888.00 2003-05-05 12:50:29.522 125 15735.63 531.33 56984.61 88888.00 2003-05-05 12:50:30.522 125 15735.50 531.70 56984.98 88888.00 2003-05-05 12:50:31.522 125 15735.24 531.46 56985.10 88888.00 2003-05-05 12:50:32.522 125 15735.76 531.95 56985.46 88888.00 2003-05-05 12:50:33.522 125 15735.50 532.08 56984.85 88888.00 2003-05-05 12:50:34.522 125 15736.41 531.83 56984.85 88888.00 2003-05-05 12:50:35.522 125 15736.02 531.46 56984.61 88888.00 2003-05-05 12:50:36.522 125 15736.02 532.08 56985.46 88888.00 2003-05-05 12:50:37.522 125 15735.24 532.45 56985.46 88888.00 2003-05-05 12:50:38.522 125 15736.28 532.32 56985.34 88888.00 2003-05-05 12:50:39.522 125 15735.37 532.20 56985.59 88888.00 2003-05-05 12:50:40.522 125 15735.50 532.70 56984.61 88888.00 2003-05-05 12:50:41.522 125 15735.50 531.70 56984.98 88888.00 2003-05-05 12:50:42.522 125 15736.54 532.57 56985.59 88888.00 2003-05-05 12:50:43.522 125 15735.37 532.45 56984.48 88888.00 2003-05-05 12:50:44.522 125 15736.15 531.83 56985.59 88888.00 2003-05-05 12:50:45.522 125 15736.02 532.57 56985.10 88888.00 2003-05-05 12:50:46.522 125 15736.02 532.45 56985.22 88888.00 2003-05-05 12:50:47.522 125 15736.67 532.94 56985.71 88888.00 2003-05-05 12:50:48.522 125 15736.15 532.45 56985.34 88888.00 2003-05-05 12:50:49.522 125 15736.67 532.57 56985.95 88888.00 2003-05-05 12:50:50.522 125 15737.06 532.82 56985.46 88888.00 2003-05-05 12:50:51.522 125 15736.54 532.82 56985.10 88888.00 2003-05-05 12:50:52.522 125 15737.45 532.08 56985.71 88888.00 2003-05-05 12:50:53.522 125 15736.02 532.57 56984.98 88888.00 2003-05-05 12:50:54.522 125 15737.45 532.82 56985.95 88888.00 2003-05-05 12:50:55.522 125 15737.32 533.19 56985.34 88888.00 2003-05-05 12:50:56.522 125 15736.93 532.94 56985.95 88888.00 2003-05-05 12:50:57.522 125 15736.80 531.95 56985.95 88888.00 2003-05-05 12:50:58.522 125 15737.32 532.57 56985.95 88888.00 2003-05-05 12:50:59.522 125 15737.58 532.70 56985.46 88888.00 2003-05-05 12:51:00.522 125 15737.32 533.44 56985.59 88888.00 2003-05-05 12:51:01.522 125 15737.83 533.56 56985.83 88888.00 2003-05-05 12:51:02.522 125 15737.58 533.31 56986.32 88888.00 2003-05-05 12:51:03.522 125 15737.06 533.07 56985.71 88888.00 2003-05-05 12:51:04.522 125 15736.93 532.57 56986.44 88888.00 2003-05-05 12:51:05.522 125 15737.58 533.19 56985.71 88888.00 2003-05-05 12:51:06.522 125 15737.45 532.82 56986.20 88888.00 2003-05-05 12:51:07.522 125 15737.32 533.56 56986.07 88888.00 2003-05-05 12:51:08.522 125 15737.71 533.44 56985.83 88888.00 2003-05-05 12:51:09.522 125 15737.83 533.69 56986.07 88888.00 2003-05-05 12:51:10.522 125 15737.96 533.07 56986.44 88888.00 2003-05-05 12:51:11.522 125 15737.19 532.94 56985.71 88888.00 2003-05-05 12:51:12.522 125 15737.58 533.19 56985.10 88888.00 2003-05-05 12:51:13.522 125 15737.58 533.31 56986.44 88888.00 2003-05-05 12:51:14.522 125 15737.58 533.07 56986.93 88888.00 2003-05-05 12:51:15.522 125 15737.96 532.45 56986.20 88888.00 2003-05-05 12:51:16.522 125 15737.71 532.94 56986.44 88888.00 2003-05-05 12:51:17.522 125 15737.32 533.07 56986.07 88888.00 2003-05-05 12:51:18.522 125 15737.83 532.57 56986.44 88888.00 2003-05-05 12:51:19.522 125 15737.71 532.82 56986.81 88888.00 2003-05-05 12:51:20.522 125 15737.71 533.19 56985.95 88888.00 2003-05-05 12:51:21.522 125 15737.32 532.45 56986.81 88888.00 2003-05-05 12:51:22.522 125 15737.32 532.82 56986.32 88888.00 2003-05-05 12:51:23.522 125 15737.45 533.19 56986.56 88888.00 2003-05-05 12:51:24.522 125 15737.19 532.57 56986.69 88888.00 2003-05-05 12:51:25.522 125 15737.32 532.82 56986.93 88888.00 2003-05-05 12:51:26.522 125 15737.32 532.82 56986.69 88888.00 2003-05-05 12:51:27.522 125 15737.83 532.94 56986.56 88888.00 2003-05-05 12:51:28.522 125 15737.71 533.31 56986.81 88888.00 2003-05-05 12:51:29.522 125 15738.35 532.32 56986.69 88888.00 2003-05-05 12:51:30.522 125 15738.22 532.94 56986.32 88888.00 2003-05-05 12:51:31.522 125 15737.32 532.82 56986.32 88888.00 2003-05-05 12:51:32.522 125 15738.09 532.94 56986.20 88888.00 2003-05-05 12:51:33.522 125 15738.09 532.32 56986.81 88888.00 2003-05-05 12:51:34.522 125 15737.71 532.57 56986.07 88888.00 2003-05-05 12:51:35.522 125 15738.35 532.32 56986.20 88888.00 2003-05-05 12:51:36.522 125 15738.35 533.19 56986.44 88888.00 2003-05-05 12:51:37.522 125 15737.96 532.32 56986.56 88888.00 2003-05-05 12:51:38.522 125 15737.71 532.32 56986.69 88888.00 2003-05-05 12:51:39.522 125 15737.96 532.94 56986.81 88888.00 2003-05-05 12:51:40.522 125 15738.09 532.82 56986.69 88888.00 2003-05-05 12:51:41.522 125 15738.09 532.08 56986.56 88888.00 2003-05-05 12:51:42.522 125 15737.58 532.45 56987.18 88888.00 2003-05-05 12:51:43.522 125 15737.19 531.83 56986.44 88888.00 2003-05-05 12:51:44.522 125 15737.71 532.08 56986.20 88888.00 2003-05-05 12:51:45.522 125 15737.19 532.45 56986.56 88888.00 2003-05-05 12:51:46.522 125 15737.58 532.82 56986.81 88888.00 2003-05-05 12:51:47.522 125 15736.80 532.32 56986.56 88888.00 2003-05-05 12:51:48.522 125 15737.19 532.70 56986.69 88888.00 2003-05-05 12:51:49.522 125 15736.93 532.08 56987.30 88888.00 2003-05-05 12:51:50.522 125 15737.06 533.44 56986.44 88888.00 2003-05-05 12:51:51.522 125 15736.54 533.19 56986.56 88888.00 2003-05-05 12:51:52.522 125 15736.80 532.82 56986.56 88888.00 2003-05-05 12:51:53.522 125 15737.32 532.82 56987.18 88888.00 2003-05-05 12:51:54.522 125 15737.06 532.45 56986.81 88888.00 2003-05-05 12:51:55.522 125 15736.80 532.94 56987.42 88888.00 2003-05-05 12:51:56.522 125 15737.58 532.94 56986.69 88888.00 2003-05-05 12:51:57.522 125 15736.93 532.32 56987.30 88888.00 2003-05-05 12:51:58.522 125 15737.06 533.07 56986.69 88888.00 2003-05-05 12:51:59.522 125 15736.15 532.94 56987.42 88888.00 2003-05-05 12:52:00.522 125 15736.54 532.32 56986.93 88888.00 2003-05-05 12:52:01.522 125 15737.06 532.82 56987.18 88888.00 2003-05-05 12:52:02.522 125 15736.15 532.45 56986.93 88888.00 2003-05-05 12:52:03.522 125 15737.06 532.57 56986.44 88888.00 2003-05-05 12:52:04.522 125 15736.15 532.57 56986.69 88888.00 2003-05-05 12:52:05.522 125 15737.19 533.07 56987.18 88888.00 2003-05-05 12:52:06.522 125 15736.41 532.32 56986.81 88888.00 2003-05-05 12:52:07.522 125 15736.54 532.82 56986.44 88888.00 2003-05-05 12:52:08.522 125 15736.80 532.82 56986.44 88888.00 2003-05-05 12:52:09.522 125 15737.06 532.57 56986.81 88888.00 2003-05-05 12:52:10.522 125 15736.15 532.08 56986.56 88888.00 2003-05-05 12:52:11.522 125 15736.93 532.94 56986.69 88888.00 2003-05-05 12:52:12.522 125 15735.89 532.45 56987.30 88888.00 2003-05-05 12:52:13.522 125 15736.93 532.70 56986.44 88888.00 2003-05-05 12:52:14.522 125 15736.41 532.57 56986.32 88888.00 2003-05-05 12:52:15.522 125 15735.89 532.20 56986.93 88888.00 2003-05-05 12:52:16.522 125 15736.28 532.20 56987.18 88888.00 2003-05-05 12:52:17.522 125 15735.89 532.82 56986.81 88888.00 2003-05-05 12:52:18.522 125 15736.41 532.20 56986.93 88888.00 2003-05-05 12:52:19.522 125 15735.89 531.83 56987.18 88888.00 2003-05-05 12:52:20.522 125 15735.63 532.32 56987.42 88888.00 2003-05-05 12:52:21.522 125 15736.54 532.45 56987.05 88888.00 2003-05-05 12:52:22.522 125 15736.28 533.31 56986.81 88888.00 2003-05-05 12:52:23.522 125 15736.54 532.57 56986.93 88888.00 2003-05-05 12:52:24.522 125 15735.89 532.94 56987.18 88888.00 2003-05-05 12:52:25.522 125 15736.54 532.94 56987.05 88888.00 2003-05-05 12:52:26.522 125 15736.41 532.82 56986.93 88888.00 2003-05-05 12:52:27.522 125 15735.76 533.19 56987.30 88888.00 2003-05-05 12:52:28.522 125 15735.89 533.93 56986.93 88888.00 2003-05-05 12:52:29.522 125 15736.41 532.94 56987.18 88888.00 2003-05-05 12:52:30.522 125 15735.24 533.31 56986.93 88888.00 2003-05-05 12:52:31.522 125 15735.76 532.94 56986.44 88888.00 2003-05-05 12:52:32.522 125 15735.63 533.07 56986.56 88888.00 2003-05-05 12:52:33.522 125 15736.28 533.19 56986.56 88888.00 2003-05-05 12:52:34.522 125 15735.63 533.19 56987.18 88888.00 2003-05-05 12:52:35.522 125 15735.89 532.70 56986.93 88888.00 2003-05-05 12:52:36.522 125 15735.89 533.31 56987.05 88888.00 2003-05-05 12:52:37.522 125 15736.41 532.45 56986.93 88888.00 2003-05-05 12:52:38.522 125 15736.15 533.44 56986.81 88888.00 2003-05-05 12:52:39.522 125 15736.15 532.94 56986.81 88888.00 2003-05-05 12:52:40.522 125 15735.89 533.07 56986.69 88888.00 2003-05-05 12:52:41.522 125 15736.02 533.31 56987.42 88888.00 2003-05-05 12:52:42.522 125 15735.89 533.44 56986.93 88888.00 2003-05-05 12:52:43.522 125 15736.15 533.69 56986.81 88888.00 2003-05-05 12:52:44.522 125 15735.24 533.07 56986.81 88888.00 2003-05-05 12:52:45.522 125 15735.37 533.07 56987.30 88888.00 2003-05-05 12:52:46.522 125 15735.50 533.69 56987.18 88888.00 2003-05-05 12:52:47.522 125 15735.37 533.31 56986.69 88888.00 2003-05-05 12:52:48.522 125 15735.37 533.31 56986.81 88888.00 2003-05-05 12:52:49.522 125 15735.37 533.93 56986.93 88888.00 2003-05-05 12:52:50.522 125 15735.11 533.93 56987.05 88888.00 2003-05-05 12:52:51.522 125 15735.50 533.93 56986.93 88888.00 2003-05-05 12:52:52.522 125 15735.24 533.93 56986.93 88888.00 2003-05-05 12:52:53.522 125 15735.50 534.06 56987.18 88888.00 2003-05-05 12:52:54.522 125 15735.11 534.06 56986.32 88888.00 2003-05-05 12:52:55.522 125 15735.63 533.44 56987.05 88888.00 2003-05-05 12:52:56.522 125 15735.76 533.69 56987.54 88888.00 2003-05-05 12:52:57.522 125 15735.76 533.81 56986.93 88888.00 2003-05-05 12:52:58.522 125 15735.76 534.55 56986.81 88888.00 2003-05-05 12:52:59.522 125 15734.72 533.69 56986.81 88888.00 2003-05-05 12:53:00.522 125 15735.11 534.31 56987.42 88888.00 2003-05-05 12:53:01.522 125 15735.63 533.93 56986.56 88888.00 2003-05-05 12:53:02.522 125 15736.15 534.18 56987.54 88888.00 2003-05-05 12:53:03.522 125 15735.63 533.69 56987.42 88888.00 2003-05-05 12:53:04.522 125 15735.37 533.56 56987.30 88888.00 2003-05-05 12:53:05.522 125 15735.50 534.31 56987.18 88888.00 2003-05-05 12:53:06.522 125 15735.50 533.44 56987.66 88888.00 2003-05-05 12:53:07.522 125 15736.54 534.68 56987.30 88888.00 2003-05-05 12:53:08.522 125 15735.63 533.93 56987.18 88888.00 2003-05-05 12:53:09.522 125 15736.02 533.93 56986.93 88888.00 2003-05-05 12:53:10.522 125 15735.89 534.31 56986.93 88888.00 2003-05-05 12:53:11.522 125 15736.02 533.93 56987.79 88888.00 2003-05-05 12:53:12.522 125 15735.76 534.06 56986.69 88888.00 2003-05-05 12:53:13.522 125 15735.76 534.06 56987.42 88888.00 2003-05-05 12:53:14.522 125 15736.28 534.18 56987.79 88888.00 2003-05-05 12:53:15.522 125 15736.41 533.69 56987.54 88888.00 2003-05-05 12:53:16.522 125 15736.15 533.93 56987.42 88888.00 2003-05-05 12:53:17.522 125 15736.67 534.43 56987.18 88888.00 2003-05-05 12:53:18.522 125 15736.02 535.05 56987.91 88888.00 2003-05-05 12:53:19.522 125 15735.89 533.93 56987.30 88888.00 2003-05-05 12:53:20.522 125 15735.89 533.93 56987.18 88888.00 2003-05-05 12:53:21.522 125 15736.67 534.18 56987.79 88888.00 2003-05-05 12:53:22.522 125 15736.67 534.31 56987.30 88888.00 2003-05-05 12:53:23.522 125 15736.93 534.18 56987.79 88888.00 2003-05-05 12:53:24.522 125 15736.80 534.68 56986.93 88888.00 2003-05-05 12:53:25.522 125 15736.41 533.69 56987.18 88888.00 2003-05-05 12:53:26.522 125 15736.41 534.06 56987.79 88888.00 2003-05-05 12:53:27.522 125 15736.67 534.31 56987.54 88888.00 2003-05-05 12:53:28.522 125 15736.80 534.18 56987.42 88888.00 2003-05-05 12:53:29.522 125 15737.19 535.05 56987.66 88888.00 2003-05-05 12:53:30.522 125 15736.15 534.31 56987.66 88888.00 2003-05-05 12:53:31.522 125 15736.54 534.18 56987.54 88888.00 2003-05-05 12:53:32.522 125 15736.28 534.18 56987.18 88888.00 2003-05-05 12:53:33.522 125 15737.19 534.43 56987.79 88888.00 2003-05-05 12:53:34.522 125 15737.06 533.93 56987.66 88888.00 2003-05-05 12:53:35.522 125 15737.06 534.18 56987.91 88888.00 2003-05-05 12:53:36.522 125 15736.67 534.43 56987.79 88888.00 2003-05-05 12:53:37.522 125 15736.15 534.68 56988.52 88888.00 2003-05-05 12:53:38.522 125 15736.93 534.31 56988.28 88888.00 2003-05-05 12:53:39.522 125 15736.67 534.31 56987.66 88888.00 2003-05-05 12:53:40.522 125 15736.80 534.80 56987.66 88888.00 2003-05-05 12:53:41.522 125 15736.80 534.55 56987.91 88888.00 2003-05-05 12:53:42.522 125 15736.67 535.05 56988.15 88888.00 2003-05-05 12:53:43.522 125 15736.80 534.31 56987.66 88888.00 2003-05-05 12:53:44.522 125 15736.80 535.30 56988.03 88888.00 2003-05-05 12:53:45.522 125 15736.80 534.43 56987.79 88888.00 2003-05-05 12:53:46.522 125 15736.80 534.92 56987.66 88888.00 2003-05-05 12:53:47.522 125 15737.19 533.93 56987.91 88888.00 2003-05-05 12:53:48.522 125 15737.58 534.43 56988.03 88888.00 2003-05-05 12:53:49.522 125 15736.93 534.43 56987.79 88888.00 2003-05-05 12:53:50.522 125 15737.45 534.18 56988.40 88888.00 2003-05-05 12:53:51.522 125 15736.67 534.43 56988.28 88888.00 2003-05-05 12:53:52.522 125 15736.93 535.05 56988.15 88888.00 2003-05-05 12:53:53.522 125 15737.06 535.17 56988.28 88888.00 2003-05-05 12:53:54.522 125 15737.06 535.05 56987.42 88888.00 2003-05-05 12:53:55.522 125 15736.93 534.55 56988.15 88888.00 2003-05-05 12:53:56.522 125 15737.32 534.68 56988.15 88888.00 2003-05-05 12:53:57.522 125 15737.83 535.30 56988.15 88888.00 2003-05-05 12:53:58.522 125 15737.71 535.30 56987.54 88888.00 2003-05-05 12:53:59.522 125 15737.45 534.68 56988.15 88888.00 2003-05-05 12:54:00.522 125 15737.71 535.17 56988.40 88888.00 2003-05-05 12:54:01.522 125 15737.45 535.05 56987.91 88888.00 2003-05-05 12:54:02.522 125 15737.45 535.05 56987.91 88888.00 2003-05-05 12:54:03.522 125 15738.09 534.55 56988.40 88888.00 2003-05-05 12:54:04.522 125 15737.06 534.68 56987.91 88888.00 2003-05-05 12:54:05.522 125 15737.45 534.92 56988.28 88888.00 2003-05-05 12:54:06.522 125 15736.54 535.05 56988.64 88888.00 2003-05-05 12:54:07.522 125 15738.09 535.30 56989.25 88888.00 2003-05-05 12:54:08.522 125 15737.06 535.17 56988.77 88888.00 2003-05-05 12:54:09.522 125 15737.71 535.30 56989.01 88888.00 2003-05-05 12:54:10.522 125 15737.19 535.67 56988.52 88888.00 2003-05-05 12:54:11.522 125 15737.32 534.92 56988.77 88888.00 2003-05-05 12:54:12.522 125 15737.19 534.68 56987.91 88888.00 2003-05-05 12:54:13.522 125 15737.96 535.05 56988.52 88888.00 2003-05-05 12:54:14.522 125 15737.45 534.80 56988.64 88888.00 2003-05-05 12:54:15.522 125 15737.71 535.05 56988.77 88888.00 2003-05-05 12:54:16.522 125 15737.83 535.42 56988.15 88888.00 2003-05-05 12:54:17.522 125 15737.32 534.68 56988.89 88888.00 2003-05-05 12:54:18.522 125 15737.96 535.54 56988.52 88888.00 2003-05-05 12:54:19.522 125 15737.32 535.30 56989.50 88888.00 2003-05-05 12:54:20.522 125 15737.96 535.30 56989.50 88888.00 2003-05-05 12:54:21.522 125 15737.83 535.79 56988.77 88888.00 2003-05-05 12:54:22.522 125 15737.96 535.30 56988.64 88888.00 2003-05-05 12:54:23.522 125 15738.09 535.05 56988.64 88888.00 2003-05-05 12:54:24.522 125 15737.58 534.92 56988.40 88888.00 2003-05-05 12:54:25.522 125 15738.09 535.17 56988.89 88888.00 2003-05-05 12:54:26.522 125 15737.96 536.04 56989.25 88888.00 2003-05-05 12:54:27.522 125 15737.45 535.05 56988.77 88888.00 2003-05-05 12:54:28.522 125 15737.71 535.05 56989.38 88888.00 2003-05-05 12:54:29.522 125 15737.83 535.30 56989.13 88888.00 2003-05-05 12:54:30.522 125 15737.96 535.17 56989.13 88888.00 2003-05-05 12:54:31.522 125 15737.45 535.54 56989.13 88888.00 2003-05-05 12:54:32.522 125 15737.58 535.05 56988.52 88888.00 2003-05-05 12:54:33.522 125 15738.09 535.30 56989.25 88888.00 2003-05-05 12:54:34.522 125 15737.83 535.42 56988.64 88888.00 2003-05-05 12:54:35.522 125 15737.58 535.67 56988.89 88888.00 2003-05-05 12:54:36.522 125 15737.83 535.30 56988.52 88888.00 2003-05-05 12:54:37.522 125 15737.19 535.05 56988.64 88888.00 2003-05-05 12:54:38.522 125 15738.09 536.41 56989.01 88888.00 2003-05-05 12:54:39.522 125 15737.32 535.42 56988.77 88888.00 2003-05-05 12:54:40.522 125 15737.71 535.54 56989.25 88888.00 2003-05-05 12:54:41.522 125 15737.58 535.67 56989.01 88888.00 2003-05-05 12:54:42.522 125 15736.67 534.92 56988.77 88888.00 2003-05-05 12:54:43.522 125 15737.06 535.54 56988.89 88888.00 2003-05-05 12:54:44.522 125 15737.58 535.79 56988.52 88888.00 2003-05-05 12:54:45.522 125 15737.83 536.16 56989.01 88888.00 2003-05-05 12:54:46.522 125 15737.45 535.79 56988.89 88888.00 2003-05-05 12:54:47.522 125 15737.32 535.42 56989.62 88888.00 2003-05-05 12:54:48.522 125 15737.32 535.67 56988.77 88888.00 2003-05-05 12:54:49.522 125 15737.06 536.16 56989.25 88888.00 2003-05-05 12:54:50.522 125 15737.96 535.54 56989.50 88888.00 2003-05-05 12:54:51.522 125 15737.58 535.54 56989.01 88888.00 2003-05-05 12:54:52.522 125 15737.58 535.17 56988.52 88888.00 2003-05-05 12:54:53.522 125 15737.83 535.17 56989.13 88888.00 2003-05-05 12:54:54.522 125 15738.22 535.92 56988.89 88888.00 2003-05-05 12:54:55.522 125 15737.19 535.79 56989.25 88888.00 2003-05-05 12:54:56.522 125 15738.35 536.04 56989.13 88888.00 2003-05-05 12:54:57.522 125 15738.48 535.54 56988.64 88888.00 2003-05-05 12:54:58.522 125 15738.22 535.79 56989.38 88888.00 2003-05-05 12:54:59.522 125 15737.45 536.29 56989.01 88888.00 2003-05-05 12:55:00.522 125 15737.96 535.79 56988.89 88888.00 2003-05-05 12:55:01.522 125 15737.83 536.16 56989.99 88888.00 2003-05-05 12:55:02.522 125 15737.45 536.16 56988.64 88888.00 2003-05-05 12:55:03.522 125 15737.83 536.16 56988.77 88888.00 2003-05-05 12:55:04.522 125 15737.32 535.92 56989.50 88888.00 2003-05-05 12:55:05.522 125 15738.09 536.29 56989.62 88888.00 2003-05-05 12:55:06.522 125 15738.48 536.41 56989.25 88888.00 2003-05-05 12:55:07.522 125 15737.83 536.78 56989.01 88888.00 2003-05-05 12:55:08.522 125 15738.61 535.92 56988.77 88888.00 2003-05-05 12:55:09.522 125 15737.58 536.66 56989.38 88888.00 2003-05-05 12:55:10.522 125 15738.35 536.41 56988.89 88888.00 2003-05-05 12:55:11.522 125 15738.22 536.53 56989.38 88888.00 2003-05-05 12:55:12.522 125 15737.83 536.41 56989.50 88888.00 2003-05-05 12:55:13.522 125 15737.96 537.03 56989.62 88888.00 2003-05-05 12:55:14.522 125 15738.09 536.16 56989.74 88888.00 2003-05-05 12:55:15.522 125 15738.22 536.16 56989.50 88888.00 2003-05-05 12:55:16.522 125 15737.83 536.04 56989.87 88888.00 2003-05-05 12:55:17.522 125 15738.09 536.78 56989.25 88888.00 2003-05-05 12:55:18.522 125 15738.22 536.29 56989.74 88888.00 2003-05-05 12:55:19.522 125 15737.45 536.29 56989.13 88888.00 2003-05-05 12:55:20.522 125 15738.35 536.78 56989.87 88888.00 2003-05-05 12:55:21.522 125 15738.48 536.78 56988.52 88888.00 2003-05-05 12:55:22.522 125 15738.48 536.78 56989.38 88888.00 2003-05-05 12:55:23.522 125 15737.96 536.91 56989.13 88888.00 2003-05-05 12:55:24.522 125 15737.96 536.78 56989.62 88888.00 2003-05-05 12:55:25.522 125 15738.61 537.65 56989.38 88888.00 2003-05-05 12:55:26.522 125 15738.22 536.91 56989.13 88888.00 2003-05-05 12:55:27.522 125 15738.87 537.15 56989.50 88888.00 2003-05-05 12:55:28.522 125 15737.83 536.53 56989.13 88888.00 2003-05-05 12:55:29.522 125 15738.22 537.03 56989.38 88888.00 2003-05-05 12:55:30.522 125 15739.39 536.29 56989.50 88888.00 2003-05-05 12:55:31.522 125 15738.35 536.41 56990.11 88888.00 2003-05-05 12:55:32.522 125 15738.61 536.66 56989.25 88888.00 2003-05-05 12:55:33.522 125 15738.48 537.40 56989.62 88888.00 2003-05-05 12:55:34.522 125 15738.74 537.40 56989.62 88888.00 2003-05-05 12:55:35.522 125 15739.39 537.03 56989.87 88888.00 2003-05-05 12:55:36.522 125 15739.52 536.91 56990.36 88888.00 2003-05-05 12:55:37.522 125 15738.87 537.65 56990.11 88888.00 2003-05-05 12:55:38.522 125 15739.00 536.41 56989.62 88888.00 2003-05-05 12:55:39.522 125 15739.39 537.15 56989.50 88888.00 2003-05-05 12:55:40.522 125 15740.04 537.15 56989.62 88888.00 2003-05-05 12:55:41.522 125 15738.87 537.15 56989.74 88888.00 2003-05-05 12:55:42.522 125 15739.52 537.77 56989.13 88888.00 2003-05-05 12:55:43.522 125 15739.52 537.77 56989.74 88888.00 2003-05-05 12:55:44.522 125 15739.78 538.14 56989.87 88888.00 2003-05-05 12:55:45.522 125 15739.65 537.40 56989.50 88888.00 2003-05-05 12:55:46.522 125 15739.65 537.65 56989.38 88888.00 2003-05-05 12:55:47.522 125 15739.26 537.65 56989.99 88888.00 2003-05-05 12:55:48.522 125 15739.78 538.39 56989.87 88888.00 2003-05-05 12:55:49.522 125 15739.26 538.02 56988.89 88888.00 2003-05-05 12:55:50.522 125 15739.52 538.02 56989.62 88888.00 2003-05-05 12:55:51.522 125 15740.56 538.52 56990.23 88888.00 2003-05-05 12:55:52.522 125 15740.43 538.39 56989.99 88888.00 2003-05-05 12:55:53.522 125 15740.56 537.65 56990.48 88888.00 2003-05-05 12:55:54.522 125 15740.17 537.77 56990.11 88888.00 2003-05-05 12:55:55.522 125 15739.78 537.77 56989.99 88888.00 2003-05-05 12:55:56.522 125 15740.30 537.65 56989.62 88888.00 2003-05-05 12:55:57.522 125 15740.82 538.14 56989.87 88888.00 2003-05-05 12:55:58.522 125 15740.17 537.53 56989.62 88888.00 2003-05-05 12:55:59.522 125 15740.30 537.90 56989.38 88888.00 2003-05-05 12:56:00.522 125 15740.56 538.14 56990.11 88888.00 2003-05-05 12:56:01.522 125 15741.08 537.65 56990.23 88888.00 2003-05-05 12:56:02.522 125 15741.47 537.90 56990.11 88888.00 2003-05-05 12:56:03.522 125 15741.08 537.90 56989.87 88888.00 2003-05-05 12:56:04.522 125 15740.56 538.02 56990.23 88888.00 2003-05-05 12:56:05.522 125 15741.73 537.53 56990.48 88888.00 2003-05-05 12:56:06.522 125 15741.08 537.15 56990.23 88888.00 2003-05-05 12:56:07.522 125 15741.73 537.77 56990.60 88888.00 2003-05-05 12:56:08.522 125 15741.86 537.65 56990.48 88888.00 2003-05-05 12:56:09.522 125 15741.47 538.14 56989.99 88888.00 2003-05-05 12:56:10.522 125 15741.60 538.52 56990.48 88888.00 2003-05-05 12:56:11.522 125 15741.34 537.90 56990.84 88888.00 2003-05-05 12:56:12.522 125 15742.12 537.90 56990.72 88888.00 2003-05-05 12:56:13.522 125 15741.73 538.02 56990.60 88888.00 2003-05-05 12:56:14.522 125 15741.47 537.77 56990.60 88888.00 2003-05-05 12:56:15.522 125 15741.99 537.77 56990.36 88888.00 2003-05-05 12:56:16.522 125 15741.60 537.65 56990.60 88888.00 2003-05-05 12:56:17.522 125 15741.34 537.90 56990.11 88888.00 2003-05-05 12:56:18.522 125 15741.47 537.65 56991.09 88888.00 2003-05-05 12:56:19.522 125 15741.99 537.90 56990.84 88888.00 2003-05-05 12:56:20.522 125 15741.86 537.65 56990.84 88888.00 2003-05-05 12:56:21.522 125 15742.12 537.77 56991.45 88888.00 2003-05-05 12:56:22.522 125 15741.34 538.27 56990.36 88888.00 2003-05-05 12:56:23.522 125 15742.25 538.89 56990.72 88888.00 2003-05-05 12:56:24.522 125 15742.12 537.65 56991.09 88888.00 2003-05-05 12:56:25.522 125 15742.51 537.53 56991.09 88888.00 2003-05-05 12:56:26.522 125 15741.60 537.90 56990.72 88888.00 2003-05-05 12:56:27.522 125 15741.99 537.90 56991.21 88888.00 2003-05-05 12:56:28.522 125 15741.73 538.39 56991.21 88888.00 2003-05-05 12:56:29.522 125 15741.99 537.65 56991.58 88888.00 2003-05-05 12:56:30.522 125 15742.38 538.27 56991.70 88888.00 2003-05-05 12:56:31.522 125 15742.64 539.01 56991.33 88888.00 2003-05-05 12:56:32.522 125 15742.25 538.02 56991.95 88888.00 2003-05-05 12:56:33.522 125 15741.73 537.65 56991.33 88888.00 2003-05-05 12:56:34.522 125 15742.51 538.27 56991.45 88888.00 2003-05-05 12:56:35.522 125 15742.12 537.53 56991.21 88888.00 2003-05-05 12:56:36.522 125 15742.51 538.14 56991.45 88888.00 2003-05-05 12:56:37.522 125 15742.12 538.14 56991.82 88888.00 2003-05-05 12:56:38.522 125 15742.12 538.14 56991.58 88888.00 2003-05-05 12:56:39.522 125 15743.03 538.39 56991.70 88888.00 2003-05-05 12:56:40.522 125 15742.12 537.90 56991.82 88888.00 2003-05-05 12:56:41.522 125 15742.38 537.77 56991.95 88888.00 2003-05-05 12:56:42.522 125 15742.25 538.02 56991.58 88888.00 2003-05-05 12:56:43.522 125 15741.99 538.52 56991.09 88888.00 2003-05-05 12:56:44.522 125 15741.60 538.52 56991.95 88888.00 2003-05-05 12:56:45.522 125 15742.25 538.52 56991.33 88888.00 2003-05-05 12:56:46.522 125 15741.60 538.39 56991.45 88888.00 2003-05-05 12:56:47.522 125 15742.25 538.39 56992.07 88888.00 2003-05-05 12:56:48.522 125 15741.21 538.52 56991.33 88888.00 2003-05-05 12:56:49.522 125 15741.86 537.28 56991.70 88888.00 2003-05-05 12:56:50.522 125 15741.47 538.39 56991.45 88888.00 2003-05-05 12:56:51.522 125 15740.95 537.77 56991.33 88888.00 2003-05-05 12:56:52.522 125 15742.25 538.52 56991.58 88888.00 2003-05-05 12:56:53.522 125 15741.73 538.02 56991.82 88888.00 2003-05-05 12:56:54.522 125 15742.12 537.53 56991.70 88888.00 2003-05-05 12:56:55.522 125 15741.60 538.39 56992.31 88888.00 2003-05-05 12:56:56.522 125 15741.60 538.39 56991.95 88888.00 2003-05-05 12:56:57.522 125 15741.73 537.28 56991.45 88888.00 2003-05-05 12:56:58.522 125 15741.47 538.27 56991.45 88888.00 2003-05-05 12:56:59.522 125 15741.86 538.14 56991.82 88888.00 2003-05-05 12:57:00.522 125 15740.95 538.39 56991.70 88888.00 2003-05-05 12:57:01.522 125 15741.34 538.39 56990.96 88888.00 2003-05-05 12:57:02.522 125 15742.51 538.39 56991.58 88888.00 2003-05-05 12:57:03.522 125 15741.99 537.77 56991.58 88888.00 2003-05-05 12:57:04.522 125 15741.47 538.02 56991.58 88888.00 2003-05-05 12:57:05.522 125 15741.47 538.64 56991.21 88888.00 2003-05-05 12:57:06.522 125 15741.73 538.02 56992.31 88888.00 2003-05-05 12:57:07.522 125 15741.47 538.27 56992.19 88888.00 2003-05-05 12:57:08.522 125 15741.99 537.90 56991.82 88888.00 2003-05-05 12:57:09.522 125 15741.34 537.77 56991.82 88888.00 2003-05-05 12:57:10.522 125 15741.86 538.14 56991.58 88888.00 2003-05-05 12:57:11.522 125 15742.12 537.90 56991.58 88888.00 2003-05-05 12:57:12.522 125 15741.34 538.39 56991.95 88888.00 2003-05-05 12:57:13.522 125 15741.47 538.27 56991.70 88888.00 2003-05-05 12:57:14.522 125 15741.99 538.02 56992.07 88888.00 2003-05-05 12:57:15.522 125 15741.60 538.39 56991.82 88888.00 2003-05-05 12:57:16.522 125 15741.60 537.90 56992.19 88888.00 2003-05-05 12:57:17.522 125 15741.60 537.77 56991.82 88888.00 2003-05-05 12:57:18.522 125 15741.99 538.02 56992.07 88888.00 2003-05-05 12:57:19.522 125 15741.47 538.02 56992.31 88888.00 2003-05-05 12:57:20.522 125 15742.25 538.89 56991.70 88888.00 2003-05-05 12:57:21.522 125 15741.60 538.14 56992.07 88888.00 2003-05-05 12:57:22.522 125 15741.86 537.90 56991.82 88888.00 2003-05-05 12:57:23.522 125 15741.21 537.65 56992.19 88888.00 2003-05-05 12:57:24.522 125 15741.86 538.52 56992.55 88888.00 2003-05-05 12:57:25.522 125 15742.51 538.14 56991.70 88888.00 2003-05-05 12:57:26.522 125 15741.99 538.52 56991.70 88888.00 2003-05-05 12:57:27.522 125 15741.47 538.27 56992.55 88888.00 2003-05-05 12:57:28.522 125 15741.47 538.14 56992.31 88888.00 2003-05-05 12:57:29.522 125 15741.99 538.14 56991.58 88888.00 2003-05-05 12:57:30.522 125 15741.73 538.76 56991.95 88888.00 2003-05-05 12:57:31.522 125 15741.47 538.02 56991.82 88888.00 2003-05-05 12:57:32.522 125 15741.60 538.39 56992.07 88888.00 2003-05-05 12:57:33.522 125 15741.86 538.64 56992.19 88888.00 2003-05-05 12:57:34.522 125 15741.73 538.52 56992.68 88888.00 2003-05-05 12:57:35.522 125 15741.21 538.52 56991.82 88888.00 2003-05-05 12:57:36.522 125 15741.99 538.39 56992.19 88888.00 2003-05-05 12:57:37.522 125 15742.25 538.02 56992.68 88888.00 2003-05-05 12:57:38.522 125 15741.99 538.14 56992.07 88888.00 2003-05-05 12:57:39.522 125 15741.73 537.77 56992.07 88888.00 2003-05-05 12:57:40.522 125 15741.86 537.90 56992.07 88888.00 2003-05-05 12:57:41.522 125 15741.86 538.27 56992.80 88888.00 2003-05-05 12:57:42.522 125 15742.38 537.77 56992.07 88888.00 2003-05-05 12:57:43.522 125 15741.47 538.89 56992.07 88888.00 2003-05-05 12:57:44.522 125 15741.73 538.39 56991.95 88888.00 2003-05-05 12:57:45.522 125 15741.86 538.02 56992.19 88888.00 2003-05-05 12:57:46.522 125 15741.86 538.14 56991.70 88888.00 2003-05-05 12:57:47.522 125 15742.12 538.64 56991.70 88888.00 2003-05-05 12:57:48.522 125 15741.34 538.14 56991.95 88888.00 2003-05-05 12:57:49.522 125 15741.99 538.52 56991.82 88888.00 2003-05-05 12:57:50.522 125 15741.99 539.01 56992.43 88888.00 2003-05-05 12:57:51.522 125 15741.99 538.39 56992.55 88888.00 2003-05-05 12:57:52.522 125 15741.60 537.77 56992.68 88888.00 2003-05-05 12:57:53.522 125 15741.99 537.65 56992.07 88888.00 2003-05-05 12:57:54.522 125 15741.47 538.02 56992.07 88888.00 2003-05-05 12:57:55.522 125 15741.86 538.14 56992.43 88888.00 2003-05-05 12:57:56.522 125 15741.99 537.77 56991.95 88888.00 2003-05-05 12:57:57.522 125 15742.25 537.53 56992.55 88888.00 2003-05-05 12:57:58.522 125 15741.99 538.52 56992.07 88888.00 2003-05-05 12:57:59.522 125 15741.34 538.14 56992.43 88888.00 2003-05-05 12:58:00.522 125 15741.73 538.39 56991.58 88888.00 2003-05-05 12:58:01.522 125 15741.21 539.14 56991.70 88888.00 2003-05-05 12:58:02.522 125 15741.21 538.27 56992.55 88888.00 2003-05-05 12:58:03.522 125 15741.60 537.77 56992.19 88888.00 2003-05-05 12:58:04.522 125 15741.08 538.39 56992.55 88888.00 2003-05-05 12:58:05.522 125 15741.34 538.02 56991.95 88888.00 2003-05-05 12:58:06.522 125 15741.60 538.64 56992.07 88888.00 2003-05-05 12:58:07.522 125 15740.95 538.14 56992.31 88888.00 2003-05-05 12:58:08.522 125 15741.47 538.02 56992.19 88888.00 2003-05-05 12:58:09.522 125 15741.34 538.02 56991.70 88888.00 2003-05-05 12:58:10.522 125 15741.99 538.14 56992.07 88888.00 2003-05-05 12:58:11.522 125 15742.12 537.77 56992.19 88888.00 2003-05-05 12:58:12.522 125 15741.73 537.90 56992.07 88888.00 2003-05-05 12:58:13.522 125 15741.60 537.65 56992.68 88888.00 2003-05-05 12:58:14.522 125 15741.47 538.39 56992.43 88888.00 2003-05-05 12:58:15.522 125 15741.60 538.27 56991.95 88888.00 2003-05-05 12:58:16.522 125 15741.73 537.53 56992.31 88888.00 2003-05-05 12:58:17.522 125 15740.82 537.90 56992.80 88888.00 2003-05-05 12:58:18.522 125 15741.73 537.65 56992.19 88888.00 2003-05-05 12:58:19.522 125 15741.60 537.65 56992.55 88888.00 2003-05-05 12:58:20.522 125 15741.34 537.53 56992.19 88888.00 2003-05-05 12:58:21.522 125 15741.21 538.27 56992.19 88888.00 2003-05-05 12:58:22.522 125 15741.47 537.28 56991.70 88888.00 2003-05-05 12:58:23.522 125 15741.73 537.77 56992.31 88888.00 2003-05-05 12:58:24.522 125 15740.95 537.65 56992.31 88888.00 2003-05-05 12:58:25.522 125 15740.82 538.02 56992.19 88888.00 2003-05-05 12:58:26.522 125 15741.47 537.77 56992.55 88888.00 2003-05-05 12:58:27.522 125 15740.95 537.65 56992.07 88888.00 2003-05-05 12:58:28.522 125 15741.60 537.28 56992.19 88888.00 2003-05-05 12:58:29.522 125 15741.47 538.14 56991.45 88888.00 2003-05-05 12:58:30.522 125 15741.21 537.77 56991.95 88888.00 2003-05-05 12:58:31.522 125 15741.73 537.90 56991.33 88888.00 2003-05-05 12:58:32.522 125 15740.82 538.02 56992.68 88888.00 2003-05-05 12:58:33.522 125 15741.08 538.02 56992.07 88888.00 2003-05-05 12:58:34.522 125 15741.47 537.77 56991.82 88888.00 2003-05-05 12:58:35.522 125 15741.34 538.02 56992.19 88888.00 2003-05-05 12:58:36.522 125 15741.60 537.90 56991.82 88888.00 2003-05-05 12:58:37.522 125 15741.73 537.40 56991.45 88888.00 2003-05-05 12:58:38.522 125 15741.86 537.53 56992.07 88888.00 2003-05-05 12:58:39.522 125 15741.47 537.65 56992.07 88888.00 2003-05-05 12:58:40.522 125 15740.95 537.40 56991.82 88888.00 2003-05-05 12:58:41.522 125 15741.47 537.90 56991.58 88888.00 2003-05-05 12:58:42.522 125 15741.73 538.02 56991.45 88888.00 2003-05-05 12:58:43.522 125 15741.47 538.52 56991.58 88888.00 2003-05-05 12:58:44.522 125 15741.86 537.53 56992.43 88888.00 2003-05-05 12:58:45.522 125 15742.12 538.52 56992.31 88888.00 2003-05-05 12:58:46.522 125 15741.99 538.02 56992.55 88888.00 2003-05-05 12:58:47.522 125 15741.08 538.02 56992.43 88888.00 2003-05-05 12:58:48.522 125 15741.86 537.40 56991.82 88888.00 2003-05-05 12:58:49.522 125 15741.86 537.65 56992.07 88888.00 2003-05-05 12:58:50.522 125 15741.08 537.53 56992.19 88888.00 2003-05-05 12:58:51.522 125 15741.73 537.53 56992.19 88888.00 2003-05-05 12:58:52.522 125 15741.73 538.14 56992.43 88888.00 2003-05-05 12:58:53.522 125 15742.12 537.90 56992.68 88888.00 2003-05-05 12:58:54.522 125 15741.47 538.52 56992.19 88888.00 2003-05-05 12:58:55.522 125 15741.34 536.41 56991.45 88888.00 2003-05-05 12:58:56.522 125 15741.73 537.40 56992.43 88888.00 2003-05-05 12:58:57.522 125 15742.12 537.40 56991.70 88888.00 2003-05-05 12:58:58.522 125 15741.86 537.65 56992.55 88888.00 2003-05-05 12:58:59.522 125 15742.38 537.65 56991.95 88888.00 2003-05-05 12:59:00.522 125 15741.60 536.91 56992.07 88888.00 2003-05-05 12:59:01.522 125 15741.73 537.90 56992.31 88888.00 2003-05-05 12:59:02.522 125 15741.99 537.40 56991.58 88888.00 2003-05-05 12:59:03.522 125 15741.99 538.02 56991.58 88888.00 2003-05-05 12:59:04.522 125 15742.25 537.03 56991.95 88888.00 2003-05-05 12:59:05.522 125 15741.99 538.27 56992.07 88888.00 2003-05-05 12:59:06.522 125 15741.99 537.28 56992.55 88888.00 2003-05-05 12:59:07.522 125 15741.73 537.03 56992.31 88888.00 2003-05-05 12:59:08.522 125 15742.12 537.15 56992.55 88888.00 2003-05-05 12:59:09.522 125 15742.25 537.28 56992.19 88888.00 2003-05-05 12:59:10.522 125 15742.12 537.03 56992.43 88888.00 2003-05-05 12:59:11.522 125 15742.12 537.90 56991.70 88888.00 2003-05-05 12:59:12.522 125 15742.51 537.77 56991.82 88888.00 2003-05-05 12:59:13.522 125 15741.99 537.03 56992.43 88888.00 2003-05-05 12:59:14.522 125 15742.77 536.91 56991.70 88888.00 2003-05-05 12:59:15.522 125 15742.38 537.28 56992.55 88888.00 2003-05-05 12:59:16.522 125 15742.38 536.91 56992.55 88888.00 2003-05-05 12:59:17.522 125 15743.03 537.40 56992.43 88888.00 2003-05-05 12:59:18.522 125 15741.99 537.53 56992.31 88888.00 2003-05-05 12:59:19.522 125 15742.90 537.15 56991.82 88888.00 2003-05-05 12:59:20.522 125 15742.64 536.78 56992.31 88888.00 2003-05-05 12:59:21.522 125 15743.03 537.40 56992.80 88888.00 2003-05-05 12:59:22.522 125 15742.51 537.03 56992.80 88888.00 2003-05-05 12:59:23.522 125 15742.64 537.53 56992.80 88888.00 2003-05-05 12:59:24.522 125 15742.64 538.14 56992.07 88888.00 2003-05-05 12:59:25.522 125 15743.29 536.78 56992.31 88888.00 2003-05-05 12:59:26.522 125 15742.38 537.77 56992.92 88888.00 2003-05-05 12:59:27.522 125 15742.90 537.53 56992.80 88888.00 2003-05-05 12:59:28.522 125 15743.94 536.91 56992.19 88888.00 2003-05-05 12:59:29.522 125 15742.90 537.65 56992.43 88888.00 2003-05-05 12:59:30.522 125 15742.90 537.90 56992.80 88888.00 2003-05-05 12:59:31.522 125 15743.29 537.65 56993.04 88888.00 2003-05-05 12:59:32.522 125 15744.72 537.65 56992.55 88888.00 2003-05-05 12:59:33.522 125 15743.29 536.91 56992.68 88888.00 2003-05-05 12:59:34.522 125 15743.29 537.03 56992.92 88888.00 2003-05-05 12:59:35.522 125 15744.33 536.66 56992.92 88888.00 2003-05-05 12:59:36.522 125 15742.64 537.03 56992.43 88888.00 2003-05-05 12:59:37.522 125 15743.03 537.28 56992.19 88888.00 2003-05-05 12:59:38.522 125 15744.20 537.28 56993.17 88888.00 2003-05-05 12:59:39.522 125 15743.94 537.40 56992.43 88888.00 2003-05-05 12:59:40.522 125 15743.55 537.15 56992.92 88888.00 2003-05-05 12:59:41.522 125 15743.68 537.15 56992.43 88888.00 2003-05-05 12:59:42.522 125 15743.68 536.66 56993.54 88888.00 2003-05-05 12:59:43.522 125 15742.90 536.66 56992.80 88888.00 2003-05-05 12:59:44.522 125 15743.55 537.77 56992.92 88888.00 2003-05-05 12:59:45.522 125 15743.68 538.02 56993.41 88888.00 2003-05-05 12:59:46.522 125 15744.20 537.40 56992.92 88888.00 2003-05-05 12:59:47.522 125 15744.07 537.40 56992.92 88888.00 2003-05-05 12:59:48.522 125 15744.85 537.40 56993.66 88888.00 2003-05-05 12:59:49.522 125 15743.42 537.65 56993.78 88888.00 2003-05-05 12:59:50.522 125 15743.29 537.90 56993.04 88888.00 2003-05-05 12:59:51.522 125 15744.33 537.28 56993.29 88888.00 2003-05-05 12:59:52.522 125 15743.94 536.53 56993.41 88888.00 2003-05-05 12:59:53.522 125 15744.20 537.15 56993.17 88888.00 2003-05-05 12:59:54.522 125 15744.20 537.40 56993.17 88888.00 2003-05-05 12:59:55.522 125 15744.20 537.65 56993.78 88888.00 2003-05-05 13:00:00.522 125 15743.94 537.15 56993.41 88888.00 2003-05-05 13:00:01.522 125 15744.07 537.40 56993.54 88888.00 2003-05-05 13:00:02.522 125 15744.59 537.40 56993.54 88888.00 2003-05-05 13:00:03.522 125 15744.33 537.28 56993.04 88888.00 2003-05-05 13:00:04.522 125 15744.46 537.40 56993.41 88888.00 2003-05-05 13:00:05.522 125 15744.07 536.41 56993.41 88888.00 2003-05-05 13:00:06.522 125 15744.20 537.65 56993.90 88888.00 2003-05-05 13:00:07.522 125 15744.59 537.90 56993.17 88888.00 2003-05-05 13:00:08.522 125 15744.59 536.78 56993.54 88888.00 2003-05-05 13:00:09.522 125 15744.59 537.28 56993.90 88888.00 2003-05-05 13:00:10.522 125 15744.72 537.15 56993.78 88888.00 2003-05-05 13:00:11.522 125 15744.85 537.40 56993.54 88888.00 2003-05-05 13:00:12.522 125 15743.94 537.53 56993.90 88888.00 2003-05-05 13:00:13.522 125 15744.07 536.78 56993.54 88888.00 2003-05-05 13:00:14.522 125 15744.59 537.77 56993.66 88888.00 2003-05-05 13:00:15.522 125 15744.46 537.28 56993.54 88888.00 2003-05-05 13:00:16.522 125 15745.11 536.91 56994.14 88888.00 2003-05-05 13:00:17.522 125 15744.20 536.91 56993.54 88888.00 2003-05-05 13:00:18.522 125 15744.33 536.66 56993.29 88888.00 2003-05-05 13:00:19.522 125 15743.68 537.03 56993.66 88888.00 2003-05-05 13:00:20.522 125 15744.85 537.40 56993.90 88888.00 2003-05-05 13:00:21.522 125 15744.33 536.53 56994.39 88888.00 2003-05-05 13:00:22.522 125 15744.72 537.15 56994.51 88888.00 2003-05-05 13:00:23.522 125 15744.33 536.91 56993.66 88888.00 2003-05-05 13:00:24.522 125 15744.33 536.91 56993.41 88888.00 2003-05-05 13:00:25.522 125 15744.85 536.78 56993.90 88888.00 2003-05-05 13:00:26.522 125 15744.46 538.02 56993.78 88888.00 2003-05-05 13:00:27.522 125 15744.07 537.03 56993.90 88888.00 2003-05-05 13:00:28.522 125 15744.07 537.53 56994.39 88888.00 2003-05-05 13:00:29.522 125 15743.94 536.78 56993.66 88888.00 2003-05-05 13:00:30.522 125 15744.33 537.03 56993.41 88888.00 2003-05-05 13:00:31.522 125 15744.46 537.15 56993.78 88888.00 2003-05-05 13:00:32.522 125 15745.11 537.65 56994.02 88888.00 2003-05-05 13:00:33.522 125 15743.81 536.78 56993.41 88888.00 2003-05-05 13:00:34.522 125 15744.07 537.28 56993.29 88888.00 2003-05-05 13:00:35.522 125 15743.81 537.53 56992.92 88888.00 2003-05-05 13:00:36.522 125 15744.07 536.91 56993.78 88888.00 2003-05-05 13:00:37.522 125 15743.94 537.40 56993.90 88888.00 2003-05-05 13:00:38.522 125 15744.20 536.91 56994.27 88888.00 2003-05-05 13:00:39.522 125 15743.29 536.91 56993.66 88888.00 2003-05-05 13:00:40.522 125 15744.20 536.66 56993.41 88888.00 2003-05-05 13:00:41.522 125 15743.94 537.03 56993.90 88888.00 2003-05-05 13:00:42.522 125 15743.81 537.28 56994.14 88888.00 2003-05-05 13:00:43.522 125 15743.81 536.53 56993.54 88888.00 2003-05-05 13:00:44.522 125 15743.94 536.91 56993.66 88888.00 2003-05-05 13:00:45.522 125 15743.42 536.66 56993.66 88888.00 2003-05-05 13:00:46.522 125 15744.07 536.91 56994.51 88888.00 2003-05-05 13:00:47.522 125 15744.33 537.40 56993.66 88888.00 2003-05-05 13:00:48.522 125 15743.68 536.91 56993.66 88888.00 2003-05-05 13:00:49.522 125 15743.42 536.78 56993.90 88888.00 2003-05-05 13:00:50.522 125 15743.68 537.03 56993.90 88888.00 2003-05-05 13:00:51.522 125 15744.07 537.53 56994.51 88888.00 2003-05-05 13:00:52.522 125 15743.94 536.91 56994.02 88888.00 2003-05-05 13:00:53.522 125 15743.29 536.91 56993.78 88888.00 2003-05-05 13:00:54.522 125 15743.94 536.66 56993.90 88888.00 2003-05-05 13:00:55.522 125 15743.94 536.66 56994.27 88888.00 2003-05-05 13:00:56.522 125 15743.81 536.91 56994.27 88888.00 2003-05-05 13:00:57.522 125 15743.29 536.53 56993.66 88888.00 2003-05-05 13:00:58.522 125 15742.77 537.15 56993.78 88888.00 2003-05-05 13:00:59.522 125 15743.29 537.15 56993.29 88888.00 2003-05-05 13:01:00.522 125 15743.68 537.15 56992.92 88888.00 2003-05-05 13:01:01.522 125 15744.33 537.03 56993.29 88888.00 2003-05-05 13:01:02.522 125 15743.16 537.40 56993.78 88888.00 2003-05-05 13:01:03.522 125 15744.20 537.15 56993.04 88888.00 2003-05-05 13:01:04.522 125 15744.20 536.91 56993.54 88888.00 2003-05-05 13:01:05.522 125 15744.07 537.03 56994.02 88888.00 2003-05-05 13:01:06.522 125 15743.03 537.53 56993.66 88888.00 2003-05-05 13:01:07.522 125 15743.68 537.40 56993.41 88888.00 2003-05-05 13:01:08.522 125 15743.68 536.91 56993.66 88888.00 2003-05-05 13:01:09.522 125 15743.94 536.41 56994.02 88888.00 2003-05-05 13:01:10.522 125 15743.94 537.28 56993.78 88888.00 2003-05-05 13:01:11.522 125 15743.68 536.29 56993.78 88888.00 2003-05-05 13:01:12.522 125 15744.33 536.91 56993.17 88888.00 2003-05-05 13:01:13.522 125 15744.72 536.66 56994.14 88888.00 2003-05-05 13:01:14.522 125 15743.55 536.41 56993.29 88888.00 2003-05-05 13:01:15.522 125 15743.68 536.41 56992.92 88888.00 2003-05-05 13:01:16.522 125 15743.94 536.78 56993.90 88888.00 2003-05-05 13:01:17.522 125 15743.29 536.66 56993.29 88888.00 2003-05-05 13:01:18.522 125 15743.16 537.28 56993.90 88888.00 2003-05-05 13:01:19.522 125 15743.55 536.78 56993.78 88888.00 2003-05-05 13:01:20.522 125 15743.68 536.29 56993.90 88888.00 2003-05-05 13:01:21.522 125 15743.29 537.28 56994.02 88888.00 2003-05-05 13:01:22.522 125 15743.68 536.78 56993.41 88888.00 2003-05-05 13:01:23.522 125 15743.55 537.03 56993.90 88888.00 2003-05-05 13:01:24.522 125 15744.07 537.03 56993.41 88888.00 2003-05-05 13:01:25.522 125 15743.42 537.03 56993.41 88888.00 2003-05-05 13:01:26.522 125 15743.29 536.66 56993.17 88888.00 2003-05-05 13:01:27.522 125 15743.68 536.04 56993.54 88888.00 2003-05-05 13:01:28.522 125 15743.42 536.41 56993.66 88888.00 2003-05-05 13:01:29.522 125 15743.16 536.41 56994.27 88888.00 2003-05-05 13:01:30.522 125 15743.68 536.66 56993.29 88888.00 2003-05-05 13:01:31.522 125 15743.29 536.78 56993.90 88888.00 2003-05-05 13:01:32.522 125 15743.16 537.03 56993.78 88888.00 2003-05-05 13:01:33.522 125 15743.03 537.28 56993.78 88888.00 2003-05-05 13:01:34.522 125 15742.77 536.53 56993.78 88888.00 2003-05-05 13:01:35.522 125 15743.42 536.41 56993.41 88888.00 2003-05-05 13:01:36.522 125 15743.68 537.03 56993.29 88888.00 2003-05-05 13:01:37.522 125 15743.29 536.41 56994.02 88888.00 2003-05-05 13:01:38.522 125 15743.03 535.92 56993.90 88888.00 2003-05-05 13:01:39.522 125 15742.77 535.92 56994.27 88888.00 2003-05-05 13:01:40.522 125 15742.38 536.04 56994.02 88888.00 2003-05-05 13:01:41.522 125 15743.81 536.04 56993.54 88888.00 2003-05-05 13:01:42.522 125 15742.77 536.04 56994.27 88888.00 2003-05-05 13:01:43.522 125 15742.38 536.41 56993.78 88888.00 2003-05-05 13:01:44.522 125 15742.25 536.16 56994.14 88888.00 2003-05-05 13:01:45.522 125 15742.90 535.92 56993.17 88888.00 2003-05-05 13:01:46.522 125 15742.90 536.04 56993.78 88888.00 2003-05-05 13:01:47.522 125 15742.90 535.42 56993.54 88888.00 2003-05-05 13:01:48.522 125 15743.29 536.16 56994.02 88888.00 2003-05-05 13:01:49.522 125 15742.90 536.04 56993.66 88888.00 2003-05-05 13:01:50.522 125 15743.03 535.67 56994.02 88888.00 2003-05-05 13:01:51.522 125 15743.03 535.79 56994.14 88888.00 2003-05-05 13:01:52.522 125 15743.68 536.16 56994.14 88888.00 2003-05-05 13:01:53.522 125 15743.16 535.79 56994.27 88888.00 2003-05-05 13:01:54.522 125 15743.29 535.79 56994.02 88888.00 2003-05-05 13:01:55.522 125 15742.77 535.54 56994.51 88888.00 2003-05-05 13:01:56.522 125 15742.90 535.79 56994.14 88888.00 2003-05-05 13:01:57.522 125 15742.38 536.41 56993.90 88888.00 2003-05-05 13:01:58.522 125 15743.29 535.54 56994.02 88888.00 2003-05-05 13:01:59.522 125 15743.55 536.29 56994.51 88888.00 2003-05-05 13:02:00.522 125 15742.77 536.04 56994.51 88888.00 2003-05-05 13:02:01.522 125 15743.42 536.04 56994.02 88888.00 2003-05-05 13:02:02.522 125 15743.03 535.92 56993.54 88888.00 2003-05-05 13:02:03.522 125 15743.29 536.16 56994.02 88888.00 2003-05-05 13:02:04.522 125 15742.77 535.79 56994.63 88888.00 2003-05-05 13:02:05.522 125 15742.77 535.92 56993.54 88888.00 2003-05-05 13:02:06.522 125 15742.51 535.79 56993.17 88888.00 2003-05-05 13:02:07.522 125 15743.29 536.16 56993.66 88888.00 2003-05-05 13:02:08.522 125 15742.77 536.29 56994.27 88888.00 2003-05-05 13:02:09.522 125 15743.03 535.92 56993.90 88888.00 2003-05-05 13:02:10.522 125 15742.90 535.92 56993.90 88888.00 2003-05-05 13:02:11.522 125 15743.42 535.92 56993.54 88888.00 2003-05-05 13:02:12.522 125 15743.03 535.67 56993.90 88888.00 2003-05-05 13:02:13.522 125 15743.55 536.91 56993.66 88888.00 2003-05-05 13:02:14.522 125 15743.03 536.29 56993.78 88888.00 2003-05-05 13:02:15.522 125 15743.03 536.04 56994.27 88888.00 2003-05-05 13:02:16.522 125 15742.64 535.67 56994.14 88888.00 2003-05-05 13:02:17.522 125 15743.03 535.79 56993.66 88888.00 2003-05-05 13:02:18.522 125 15742.90 536.04 56994.02 88888.00 2003-05-05 13:02:19.522 125 15743.03 536.29 56994.02 88888.00 2003-05-05 13:02:20.522 125 15742.77 535.42 56994.39 88888.00 2003-05-05 13:02:21.522 125 15742.64 535.92 56994.39 88888.00 2003-05-05 13:02:22.522 125 15742.25 536.04 56995.12 88888.00 2003-05-05 13:02:23.522 125 15742.90 536.66 56994.14 88888.00 2003-05-05 13:02:24.522 125 15742.51 536.29 56994.39 88888.00 2003-05-05 13:02:25.522 125 15742.90 535.67 56994.39 88888.00 2003-05-05 13:02:26.522 125 15742.51 535.79 56993.78 88888.00 2003-05-05 13:02:27.522 125 15742.12 536.16 56993.78 88888.00 2003-05-05 13:02:28.522 125 15742.51 536.41 56993.54 88888.00 2003-05-05 13:02:29.522 125 15742.51 535.42 56994.51 88888.00 2003-05-05 13:02:30.522 125 15742.51 535.92 56994.39 88888.00 2003-05-05 13:02:31.522 125 15742.77 535.54 56994.27 88888.00 2003-05-05 13:02:32.522 125 15742.12 536.16 56994.27 88888.00 2003-05-05 13:02:33.522 125 15742.25 535.17 56993.78 88888.00 2003-05-05 13:02:34.522 125 15743.03 535.42 56994.02 88888.00 2003-05-05 13:02:35.522 125 15742.51 535.67 56994.14 88888.00 2003-05-05 13:02:36.522 125 15743.03 535.67 56994.39 88888.00 2003-05-05 13:02:37.522 125 15742.90 535.79 56993.90 88888.00 2003-05-05 13:02:38.522 125 15742.90 535.79 56994.76 88888.00 2003-05-05 13:02:39.522 125 15742.38 535.42 56994.88 88888.00 2003-05-05 13:02:40.522 125 15742.77 535.54 56994.39 88888.00 2003-05-05 13:02:41.522 125 15743.29 535.17 56994.27 88888.00 2003-05-05 13:02:42.522 125 15742.90 535.42 56994.27 88888.00 2003-05-05 13:02:43.522 125 15742.64 535.67 56994.51 88888.00 2003-05-05 13:02:44.522 125 15743.03 535.54 56994.51 88888.00 2003-05-05 13:02:45.522 125 15742.12 536.04 56994.63 88888.00 2003-05-05 13:02:46.522 125 15742.38 535.42 56994.39 88888.00 2003-05-05 13:02:47.522 125 15742.38 535.30 56994.27 88888.00 2003-05-05 13:02:48.522 125 15742.90 535.30 56994.27 88888.00 2003-05-05 13:02:49.522 125 15742.38 535.54 56994.51 88888.00 2003-05-05 13:02:50.522 125 15742.25 535.92 56993.66 88888.00 2003-05-05 13:02:51.522 125 15742.38 535.17 56994.14 88888.00 2003-05-05 13:02:52.522 125 15743.16 535.30 56994.27 88888.00 2003-05-05 13:02:53.522 125 15742.12 535.17 56993.90 88888.00 2003-05-05 13:02:54.522 125 15742.51 535.67 56994.76 88888.00 2003-05-05 13:02:55.522 125 15741.99 535.30 56994.63 88888.00 2003-05-05 13:02:56.522 125 15742.90 535.67 56994.76 88888.00 2003-05-05 13:02:57.522 125 15742.51 535.42 56993.90 88888.00 2003-05-05 13:02:58.522 125 15741.86 535.79 56994.63 88888.00 2003-05-05 13:02:59.522 125 15742.64 535.54 56994.02 88888.00 2003-05-05 13:03:00.522 125 15742.64 535.05 56994.76 88888.00 2003-05-05 13:03:01.522 125 15742.64 535.67 56994.39 88888.00 2003-05-05 13:03:02.522 125 15743.03 535.30 56993.90 88888.00 2003-05-05 13:03:03.522 125 15742.90 535.54 56994.39 88888.00 2003-05-05 13:03:04.522 125 15742.77 535.79 56995.00 88888.00 2003-05-05 13:03:05.522 125 15742.77 536.04 56994.63 88888.00 2003-05-05 13:03:06.522 125 15742.77 535.30 56995.37 88888.00 2003-05-05 13:03:07.522 125 15742.77 535.92 56994.27 88888.00 2003-05-05 13:03:08.522 125 15741.99 535.42 56994.02 88888.00 2003-05-05 13:03:09.522 125 15742.64 535.17 56994.14 88888.00 2003-05-05 13:03:10.522 125 15742.90 535.54 56994.88 88888.00 2003-05-05 13:03:11.522 125 15742.77 535.79 56994.76 88888.00 2003-05-05 13:03:12.522 125 15743.16 535.05 56994.88 88888.00 2003-05-05 13:03:13.522 125 15743.16 535.30 56995.00 88888.00 2003-05-05 13:03:14.522 125 15743.03 535.42 56994.39 88888.00 2003-05-05 13:03:15.522 125 15743.29 535.42 56995.61 88888.00 2003-05-05 13:03:16.522 125 15742.90 535.17 56994.39 88888.00 2003-05-05 13:03:17.522 125 15743.03 535.79 56994.76 88888.00 2003-05-05 13:03:18.522 125 15743.42 535.42 56995.25 88888.00 2003-05-05 13:03:19.522 125 15743.16 535.42 56995.37 88888.00 2003-05-05 13:03:20.522 125 15742.77 536.16 56994.88 88888.00 2003-05-05 13:03:21.522 125 15742.77 536.53 56994.76 88888.00 2003-05-05 13:03:22.522 125 15743.03 536.66 56994.51 88888.00 2003-05-05 13:03:23.522 125 15743.03 536.29 56994.88 88888.00 2003-05-05 13:03:24.522 125 15743.68 536.29 56994.51 88888.00 2003-05-05 13:03:25.522 125 15743.42 536.16 56994.27 88888.00 2003-05-05 13:03:26.522 125 15742.90 536.16 56995.25 88888.00 2003-05-05 13:03:27.522 125 15743.03 535.79 56994.39 88888.00 2003-05-05 13:03:28.522 125 15743.42 535.92 56994.88 88888.00 2003-05-05 13:03:29.522 125 15743.81 536.04 56994.39 88888.00 2003-05-05 13:03:30.522 125 15743.29 536.04 56994.14 88888.00 2003-05-05 13:03:31.522 125 15743.42 535.67 56994.63 88888.00 2003-05-05 13:03:32.522 125 15743.55 535.30 56995.37 88888.00 2003-05-05 13:03:33.522 125 15743.29 535.17 56994.88 88888.00 2003-05-05 13:03:34.522 125 15742.64 535.05 56994.88 88888.00 2003-05-05 13:03:35.522 125 15742.38 535.05 56994.51 88888.00 2003-05-05 13:03:36.522 125 15743.03 535.17 56994.51 88888.00 2003-05-05 13:03:37.522 125 15742.51 535.05 56995.25 88888.00 2003-05-05 13:03:38.522 125 15743.42 535.30 56994.88 88888.00 2003-05-05 13:03:39.522 125 15742.77 535.42 56995.25 88888.00 2003-05-05 13:03:40.522 125 15742.77 535.54 56995.12 88888.00 2003-05-05 13:03:41.522 125 15743.94 535.17 56995.12 88888.00 2003-05-05 13:03:42.522 125 15743.16 534.68 56994.76 88888.00 2003-05-05 13:03:43.522 125 15742.51 535.17 56995.73 88888.00 2003-05-05 13:03:44.522 125 15743.03 536.04 56995.25 88888.00 2003-05-05 13:03:45.522 125 15743.81 535.42 56995.00 88888.00 2003-05-05 13:03:46.522 125 15742.51 535.05 56995.00 88888.00 2003-05-05 13:03:47.522 125 15742.64 534.68 56994.76 88888.00 2003-05-05 13:03:48.522 125 15743.29 535.17 56995.00 88888.00 2003-05-05 13:03:49.522 125 15743.03 534.68 56995.37 88888.00 2003-05-05 13:03:50.522 125 15743.29 535.79 56995.37 88888.00 2003-05-05 13:03:51.522 125 15743.16 535.30 56995.12 88888.00 2003-05-05 13:03:52.522 125 15743.42 535.30 56995.37 88888.00 2003-05-05 13:03:53.522 125 15743.42 535.30 56995.12 88888.00 2003-05-05 13:03:54.522 125 15743.42 534.43 56995.25 88888.00 2003-05-05 13:03:55.522 125 15742.90 534.92 56995.37 88888.00 2003-05-05 13:03:56.522 125 15743.03 534.18 56995.00 88888.00 2003-05-05 13:03:57.522 125 15743.55 535.05 56995.25 88888.00 2003-05-05 13:03:58.522 125 15743.16 534.55 56995.00 88888.00 2003-05-05 13:03:59.522 125 15743.03 534.43 56995.00 88888.00 2003-05-05 13:04:00.522 125 15742.51 535.05 56995.00 88888.00 2003-05-05 13:04:01.522 125 15743.16 534.92 56994.27 88888.00 2003-05-05 13:04:02.522 125 15743.68 534.68 56995.12 88888.00 2003-05-05 13:04:03.522 125 15743.03 535.05 56994.76 88888.00 2003-05-05 13:04:04.522 125 15743.42 534.55 56995.00 88888.00 2003-05-05 13:04:05.522 125 15742.77 535.30 56995.25 88888.00 2003-05-05 13:04:06.522 125 15743.29 534.31 56994.88 88888.00 2003-05-05 13:04:07.522 125 15743.03 534.55 56994.76 88888.00 2003-05-05 13:04:08.522 125 15742.90 534.55 56995.12 88888.00 2003-05-05 13:04:09.522 125 15743.29 534.31 56994.88 88888.00 2003-05-05 13:04:10.522 125 15743.16 534.68 56995.25 88888.00 2003-05-05 13:04:11.522 125 15742.90 534.18 56994.88 88888.00 2003-05-05 13:04:12.522 125 15742.77 534.55 56995.00 88888.00 2003-05-05 13:04:13.522 125 15742.77 534.31 56995.00 88888.00 2003-05-05 13:04:14.522 125 15742.90 534.18 56994.63 88888.00 2003-05-05 13:04:15.522 125 15742.64 534.31 56994.39 88888.00 2003-05-05 13:04:16.522 125 15743.29 533.69 56994.63 88888.00 2003-05-05 13:04:17.522 125 15743.29 534.18 56994.14 88888.00 2003-05-05 13:04:18.522 125 15741.73 534.31 56995.00 88888.00 2003-05-05 13:04:19.522 125 15742.77 534.68 56994.76 88888.00 2003-05-05 13:04:20.522 125 15742.77 534.31 56995.25 88888.00 2003-05-05 13:04:21.522 125 15742.90 534.31 56995.25 88888.00 2003-05-05 13:04:22.522 125 15742.25 534.43 56995.12 88888.00 2003-05-05 13:04:23.522 125 15741.99 534.31 56995.49 88888.00 2003-05-05 13:04:24.522 125 15742.51 534.68 56994.63 88888.00 2003-05-05 13:04:25.522 125 15742.64 533.81 56994.63 88888.00 2003-05-05 13:04:26.522 125 15742.51 534.43 56994.76 88888.00 2003-05-05 13:04:27.522 125 15742.25 534.31 56995.49 88888.00 2003-05-05 13:04:28.522 125 15742.38 534.55 56995.37 88888.00 2003-05-05 13:04:29.522 125 15742.12 534.68 56995.00 88888.00 2003-05-05 13:04:30.522 125 15741.99 533.93 56994.88 88888.00 2003-05-05 13:04:31.522 125 15742.38 533.93 56995.25 88888.00 2003-05-05 13:04:32.522 125 15742.51 534.31 56994.39 88888.00 2003-05-05 13:04:33.522 125 15741.73 534.92 56995.37 88888.00 2003-05-05 13:04:34.522 125 15742.38 534.80 56994.51 88888.00 2003-05-05 13:04:35.522 125 15741.86 534.31 56995.12 88888.00 2003-05-05 13:04:36.522 125 15742.12 534.31 56995.12 88888.00 2003-05-05 13:04:37.522 125 15742.64 533.93 56994.39 88888.00 2003-05-05 13:04:38.522 125 15742.51 534.31 56994.76 88888.00 2003-05-05 13:04:39.522 125 15742.12 534.31 56994.76 88888.00 2003-05-05 13:04:40.522 125 15742.25 534.31 56995.00 88888.00 2003-05-05 13:04:41.522 125 15741.60 534.43 56994.88 88888.00 2003-05-05 13:04:42.522 125 15741.99 534.68 56994.51 88888.00 2003-05-05 13:04:43.522 125 15742.12 533.93 56994.63 88888.00 2003-05-05 13:04:44.522 125 15742.38 533.93 56994.63 88888.00 2003-05-05 13:04:45.522 125 15742.12 534.06 56994.76 88888.00 2003-05-05 13:04:46.522 125 15742.38 533.81 56995.00 88888.00 2003-05-05 13:04:47.522 125 15743.03 533.93 56994.63 88888.00 2003-05-05 13:04:48.522 125 15742.64 533.31 56994.76 88888.00 2003-05-05 13:04:49.522 125 15743.29 533.81 56994.76 88888.00 2003-05-05 13:04:50.522 125 15743.16 533.69 56995.00 88888.00 2003-05-05 13:04:51.522 125 15743.29 533.07 56994.63 88888.00 2003-05-05 13:04:52.522 125 15743.16 533.56 56994.51 88888.00 2003-05-05 13:04:53.522 125 15742.38 533.56 56995.00 88888.00 2003-05-05 13:04:54.522 125 15742.90 533.44 56994.88 88888.00 2003-05-05 13:04:55.522 125 15743.42 533.44 56995.00 88888.00 2003-05-05 13:04:56.522 125 15742.38 533.56 56993.78 88888.00 2003-05-05 13:04:57.522 125 15742.25 533.56 56994.51 88888.00 2003-05-05 13:04:58.522 125 15742.64 533.44 56994.88 88888.00 2003-05-05 13:04:59.522 125 15743.29 533.19 56994.51 88888.00 2003-05-05 13:05:00.522 125 15742.64 533.56 56995.12 88888.00 2003-05-05 13:05:01.522 125 15742.90 533.31 56994.88 88888.00 2003-05-05 13:05:02.522 125 15743.16 533.07 56995.00 88888.00 2003-05-05 13:05:03.522 125 15742.90 533.81 56995.00 88888.00 2003-05-05 13:05:04.522 125 15743.55 533.07 56994.27 88888.00 2003-05-05 13:05:05.522 125 15743.42 533.19 56994.39 88888.00 2003-05-05 13:05:06.522 125 15743.42 533.19 56994.27 88888.00 2003-05-05 13:05:07.522 125 15743.42 533.44 56994.88 88888.00 2003-05-05 13:05:08.522 125 15743.94 533.19 56994.02 88888.00 2003-05-05 13:05:09.522 125 15743.29 533.19 56995.73 88888.00 2003-05-05 13:05:10.522 125 15743.55 533.69 56994.76 88888.00 2003-05-05 13:05:11.522 125 15743.16 533.07 56994.27 88888.00 2003-05-05 13:05:12.522 125 15743.81 533.44 56994.27 88888.00 2003-05-05 13:05:13.522 125 15743.55 533.19 56995.73 88888.00 2003-05-05 13:05:14.522 125 15743.42 533.56 56995.12 88888.00 2003-05-05 13:05:15.522 125 15743.29 533.44 56994.63 88888.00 2003-05-05 13:05:16.522 125 15743.42 533.56 56994.63 88888.00 2003-05-05 13:05:17.522 125 15743.16 533.56 56995.00 88888.00 2003-05-05 13:05:18.522 125 15743.94 532.94 56995.12 88888.00 2003-05-05 13:05:19.522 125 15742.90 532.82 56994.76 88888.00 2003-05-05 13:05:20.522 125 15743.42 532.82 56994.63 88888.00 2003-05-05 13:05:21.522 125 15743.55 532.94 56995.12 88888.00 2003-05-05 13:05:22.522 125 15743.81 532.45 56994.76 88888.00 2003-05-05 13:05:23.522 125 15743.55 532.70 56994.76 88888.00 2003-05-05 13:05:24.522 125 15744.07 533.19 56994.02 88888.00 2003-05-05 13:05:25.522 125 15743.94 533.07 56994.02 88888.00 2003-05-05 13:05:26.522 125 15743.94 533.31 56994.39 88888.00 2003-05-05 13:05:27.522 125 15743.94 532.70 56995.25 88888.00 2003-05-05 13:05:28.522 125 15743.94 532.70 56995.00 88888.00 2003-05-05 13:05:29.522 125 15743.68 533.19 56994.88 88888.00 2003-05-05 13:05:30.522 125 15743.55 532.82 56995.49 88888.00 2003-05-05 13:05:31.522 125 15743.81 533.19 56995.12 88888.00 2003-05-05 13:05:32.522 125 15743.94 533.56 56994.14 88888.00 2003-05-05 13:05:33.522 125 15743.55 532.57 56994.51 88888.00 2003-05-05 13:05:34.522 125 15743.16 533.07 56994.88 88888.00 2003-05-05 13:05:35.522 125 15743.42 532.70 56995.37 88888.00 2003-05-05 13:05:36.522 125 15743.42 533.19 56995.12 88888.00 2003-05-05 13:05:37.522 125 15743.42 533.31 56995.37 88888.00 2003-05-05 13:05:38.522 125 15743.81 532.57 56994.63 88888.00 2003-05-05 13:05:39.522 125 15744.33 533.07 56995.37 88888.00 2003-05-05 13:05:40.522 125 15744.07 533.44 56995.00 88888.00 2003-05-05 13:05:41.522 125 15743.16 533.31 56995.00 88888.00 2003-05-05 13:05:42.522 125 15743.55 532.82 56995.25 88888.00 2003-05-05 13:05:43.522 125 15744.33 532.82 56995.00 88888.00 2003-05-05 13:05:44.522 125 15743.42 533.44 56994.63 88888.00 2003-05-05 13:05:45.522 125 15743.68 533.93 56994.88 88888.00 2003-05-05 13:05:46.522 125 15743.55 533.07 56995.37 88888.00 2003-05-05 13:05:47.522 125 15743.03 532.32 56995.37 88888.00 2003-05-05 13:05:48.522 125 15743.03 533.44 56995.49 88888.00 2003-05-05 13:05:49.522 125 15743.42 532.57 56994.63 88888.00 2003-05-05 13:05:50.522 125 15743.55 532.94 56995.86 88888.00 2003-05-05 13:05:51.522 125 15743.29 533.81 56995.00 88888.00 2003-05-05 13:05:52.522 125 15744.07 532.70 56995.49 88888.00 2003-05-05 13:05:53.522 125 15743.42 533.07 56995.12 88888.00 2003-05-05 13:05:54.522 125 15743.81 533.31 56995.12 88888.00 2003-05-05 13:05:55.522 125 15743.16 533.19 56995.49 88888.00 2003-05-05 13:05:56.522 125 15743.42 533.44 56995.12 88888.00 2003-05-05 13:05:57.522 125 15743.42 532.94 56995.12 88888.00 2003-05-05 13:05:58.522 125 15742.77 533.81 56994.63 88888.00 2003-05-05 13:05:59.522 125 15743.16 532.94 56995.37 88888.00 2003-05-05 13:06:00.522 125 15742.90 533.69 56995.25 88888.00 2003-05-05 13:06:01.522 125 15743.03 533.31 56995.86 88888.00 2003-05-05 13:06:02.522 125 15743.03 534.43 56995.12 88888.00 2003-05-05 13:06:03.522 125 15742.90 532.94 56995.00 88888.00 2003-05-05 13:06:04.522 125 15743.42 532.70 56994.88 88888.00 2003-05-05 13:06:05.522 125 15743.16 533.07 56995.00 88888.00 2003-05-05 13:06:06.522 125 15742.77 533.44 56995.25 88888.00 2003-05-05 13:06:07.522 125 15743.16 533.69 56995.37 88888.00 2003-05-05 13:06:08.522 125 15743.42 533.19 56995.73 88888.00 2003-05-05 13:06:09.522 125 15742.51 533.31 56995.12 88888.00 2003-05-05 13:06:10.522 125 15743.55 533.69 56996.22 88888.00 2003-05-05 13:06:11.522 125 15742.51 533.56 56995.25 88888.00 2003-05-05 13:06:12.522 125 15743.03 533.56 56995.25 88888.00 2003-05-05 13:06:13.522 125 15743.29 533.69 56995.12 88888.00 2003-05-05 13:06:14.522 125 15742.77 533.31 56994.88 88888.00 2003-05-05 13:06:15.522 125 15742.38 533.07 56995.37 88888.00 2003-05-05 13:06:16.522 125 15742.51 533.81 56995.61 88888.00 2003-05-05 13:06:17.522 125 15742.77 533.07 56995.12 88888.00 2003-05-05 13:06:18.522 125 15743.16 532.94 56995.49 88888.00 2003-05-05 13:06:19.522 125 15742.25 533.56 56995.12 88888.00 2003-05-05 13:06:20.522 125 15743.16 533.44 56995.25 88888.00 2003-05-05 13:06:21.522 125 15741.86 533.69 56994.88 88888.00 2003-05-05 13:06:22.522 125 15741.99 533.93 56994.88 88888.00 2003-05-05 13:06:23.522 125 15741.86 533.44 56995.61 88888.00 2003-05-05 13:06:24.522 125 15742.51 533.44 56995.37 88888.00 2003-05-05 13:06:25.522 125 15742.25 533.69 56995.00 88888.00 2003-05-05 13:06:26.522 125 15742.12 534.06 56995.61 88888.00 2003-05-05 13:06:27.522 125 15741.47 533.93 56995.12 88888.00 2003-05-05 13:06:28.522 125 15742.64 532.82 56994.88 88888.00 2003-05-05 13:06:29.522 125 15742.77 533.81 56995.00 88888.00 2003-05-05 13:06:30.522 125 15742.25 532.70 56995.00 88888.00 2003-05-05 13:06:31.522 125 15741.99 533.81 56995.37 88888.00 2003-05-05 13:06:32.522 125 15741.99 533.93 56995.00 88888.00 2003-05-05 13:06:33.522 125 15742.12 533.56 56995.37 88888.00 2003-05-05 13:06:34.522 125 15741.99 533.93 56995.73 88888.00 2003-05-05 13:06:35.522 125 15741.86 534.06 56995.61 88888.00 2003-05-05 13:06:36.522 125 15741.99 533.69 56994.88 88888.00 2003-05-05 13:06:37.522 125 15741.60 533.81 56995.00 88888.00 2003-05-05 13:06:38.522 125 15741.99 533.69 56994.88 88888.00 2003-05-05 13:06:39.522 125 15741.86 533.93 56995.37 88888.00 2003-05-05 13:06:40.522 125 15741.86 533.93 56995.37 88888.00 2003-05-05 13:06:41.522 125 15741.47 532.57 56995.25 88888.00 2003-05-05 13:06:42.522 125 15741.60 533.69 56995.37 88888.00 2003-05-05 13:06:43.522 125 15742.12 532.82 56994.51 88888.00 2003-05-05 13:06:44.522 125 15741.86 533.69 56994.88 88888.00 2003-05-05 13:06:45.522 125 15741.08 533.19 56995.61 88888.00 2003-05-05 13:06:46.522 125 15741.86 533.31 56994.88 88888.00 2003-05-05 13:06:47.522 125 15740.82 532.94 56995.25 88888.00 2003-05-05 13:06:48.522 125 15741.60 533.44 56994.88 88888.00 2003-05-05 13:06:49.522 125 15740.95 532.94 56995.00 88888.00 2003-05-05 13:06:50.522 125 15741.08 532.70 56995.61 88888.00 2003-05-05 13:06:51.522 125 15741.08 533.07 56994.76 88888.00 2003-05-05 13:06:52.522 125 15740.30 532.94 56994.76 88888.00 2003-05-05 13:06:53.522 125 15741.73 532.94 56995.12 88888.00 2003-05-05 13:06:54.522 125 15741.47 532.94 56995.00 88888.00 2003-05-05 13:06:55.522 125 15741.99 532.57 56994.51 88888.00 2003-05-05 13:06:56.522 125 15740.82 532.70 56995.86 88888.00 2003-05-05 13:06:57.522 125 15741.21 532.20 56994.76 88888.00 2003-05-05 13:06:58.522 125 15741.60 532.70 56995.00 88888.00 2003-05-05 13:06:59.522 125 15741.47 532.32 56995.25 88888.00 2003-05-05 13:07:00.522 125 15741.08 532.57 56995.37 88888.00 2003-05-05 13:07:01.522 125 15741.73 532.70 56994.76 88888.00 2003-05-05 13:07:02.522 125 15740.69 532.45 56994.88 88888.00 2003-05-05 13:07:03.522 125 15741.21 532.82 56995.37 88888.00 2003-05-05 13:07:04.522 125 15740.82 532.45 56995.12 88888.00 2003-05-05 13:07:05.522 125 15741.73 532.45 56995.00 88888.00 2003-05-05 13:07:06.522 125 15740.69 532.94 56995.25 88888.00 2003-05-05 13:07:07.522 125 15741.60 533.19 56995.37 88888.00 2003-05-05 13:07:08.522 125 15740.69 532.82 56995.00 88888.00 2003-05-05 13:07:09.522 125 15740.56 532.57 56995.00 88888.00 2003-05-05 13:07:10.522 125 15741.47 531.83 56995.12 88888.00 2003-05-05 13:07:11.522 125 15740.95 532.70 56995.25 88888.00 2003-05-05 13:07:12.522 125 15740.56 532.70 56994.51 88888.00 2003-05-05 13:07:13.522 125 15741.34 532.82 56995.00 88888.00 2003-05-05 13:07:14.522 125 15740.30 532.57 56995.12 88888.00 2003-05-05 13:07:15.522 125 15741.08 532.82 56995.37 88888.00 2003-05-05 13:07:16.522 125 15741.21 533.07 56995.37 88888.00 2003-05-05 13:07:17.522 125 15740.56 533.07 56995.25 88888.00 2003-05-05 13:07:18.522 125 15740.56 532.94 56995.86 88888.00 2003-05-05 13:07:19.522 125 15741.21 532.70 56995.25 88888.00 2003-05-05 13:07:20.522 125 15741.08 533.44 56994.88 88888.00 2003-05-05 13:07:21.522 125 15740.56 532.45 56995.25 88888.00 2003-05-05 13:07:22.522 125 15740.43 532.82 56994.51 88888.00 2003-05-05 13:07:23.522 125 15740.95 532.70 56995.49 88888.00 2003-05-05 13:07:24.522 125 15740.95 532.32 56995.73 88888.00 2003-05-05 13:07:25.522 125 15741.86 532.82 56995.25 88888.00 2003-05-05 13:07:27.522 125 15740.43 533.93 56995.86 88888.00 2003-05-05 13:07:28.522 125 15740.69 533.56 56994.76 88888.00 2003-05-05 13:07:29.522 125 15740.69 533.31 56995.12 88888.00 2003-05-05 13:07:30.522 125 15741.21 532.82 56995.12 88888.00 2003-05-05 13:07:31.522 125 15741.21 533.44 56995.25 88888.00 2003-05-05 13:07:32.522 125 15740.82 533.19 56995.61 88888.00 2003-05-05 13:07:33.522 125 15741.08 533.56 56995.73 88888.00 2003-05-05 13:07:34.522 125 15741.08 533.31 56995.12 88888.00 2003-05-05 13:07:35.522 125 15740.82 532.57 56995.73 88888.00 2003-05-05 13:07:36.522 125 15741.34 532.70 56995.86 88888.00 2003-05-05 13:07:37.522 125 15740.82 533.44 56995.98 88888.00 2003-05-05 13:07:38.522 125 15740.30 533.31 56995.73 88888.00 2003-05-05 13:07:39.522 125 15741.08 532.94 56995.49 88888.00 2003-05-05 13:07:40.522 125 15741.08 533.07 56995.25 88888.00 2003-05-05 13:07:41.522 125 15741.34 532.94 56995.37 88888.00 2003-05-05 13:07:42.522 125 15741.08 533.19 56995.86 88888.00 2003-05-05 13:07:43.522 125 15741.21 533.56 56995.86 88888.00 2003-05-05 13:07:44.522 125 15741.21 533.56 56995.73 88888.00 2003-05-05 13:07:45.522 125 15741.08 533.81 56995.61 88888.00 2003-05-05 13:07:46.522 125 15741.34 533.31 56995.49 88888.00 2003-05-05 13:07:47.522 125 15740.30 532.70 56995.49 88888.00 2003-05-05 13:07:48.522 125 15741.34 534.31 56995.25 88888.00 2003-05-05 13:07:49.522 125 15741.21 533.07 56995.12 88888.00 2003-05-05 13:07:50.522 125 15741.34 533.56 56995.37 88888.00 2003-05-05 13:07:51.522 125 15741.60 532.82 56995.61 88888.00 2003-05-05 13:07:52.522 125 15740.17 532.94 56995.73 88888.00 2003-05-05 13:07:53.522 125 15740.56 533.31 56995.49 88888.00 2003-05-05 13:07:54.522 125 15741.08 532.82 56994.88 88888.00 2003-05-05 13:07:55.522 125 15740.43 533.44 56995.61 88888.00 2003-05-05 13:07:56.522 125 15740.30 533.44 56995.37 88888.00 2003-05-05 13:07:57.522 125 15740.69 533.44 56995.37 88888.00 2003-05-05 13:07:58.522 125 15741.21 534.31 56995.37 88888.00 2003-05-05 13:07:59.522 125 15740.82 532.94 56995.61 88888.00 2003-05-05 13:08:00.522 125 15741.21 532.94 56995.61 88888.00 2003-05-05 13:08:01.522 125 15740.56 533.31 56995.12 88888.00 2003-05-05 13:08:02.522 125 15741.21 533.44 56995.49 88888.00 2003-05-05 13:08:03.522 125 15740.95 533.69 56995.73 88888.00 2003-05-05 13:08:04.522 125 15740.56 533.31 56995.25 88888.00 2003-05-05 13:08:05.522 125 15740.69 533.93 56995.86 88888.00 2003-05-05 13:08:06.522 125 15740.56 533.81 56995.37 88888.00 2003-05-05 13:08:07.522 125 15739.91 534.06 56995.98 88888.00 2003-05-05 13:08:08.522 125 15740.30 533.19 56995.49 88888.00 2003-05-05 13:08:09.522 125 15740.69 533.56 56996.10 88888.00 2003-05-05 13:08:10.522 125 15740.82 533.69 56995.49 88888.00 2003-05-05 13:08:11.522 125 15741.08 533.69 56995.37 88888.00 2003-05-05 13:08:12.522 125 15740.43 533.44 56996.10 88888.00 2003-05-05 13:08:13.522 125 15740.82 533.69 56996.10 88888.00 2003-05-05 13:08:14.522 125 15740.82 533.93 56995.73 88888.00 2003-05-05 13:08:15.522 125 15739.91 533.31 56995.49 88888.00 2003-05-05 13:08:16.522 125 15740.82 533.56 56995.37 88888.00 2003-05-05 13:08:17.522 125 15740.69 534.06 56995.86 88888.00 2003-05-05 13:08:18.522 125 15741.60 533.81 56995.37 88888.00 2003-05-05 13:08:19.522 125 15740.69 534.18 56996.34 88888.00 2003-05-05 13:08:20.522 125 15740.43 534.18 56995.86 88888.00 2003-05-05 13:08:21.522 125 15741.08 533.56 56995.73 88888.00 2003-05-05 13:08:22.522 125 15740.30 534.06 56995.37 88888.00 2003-05-05 13:08:23.522 125 15740.69 534.06 56995.25 88888.00 2003-05-05 13:08:24.522 125 15740.95 533.81 56995.37 88888.00 2003-05-05 13:08:25.522 125 15740.95 534.31 56995.61 88888.00 2003-05-05 13:08:26.522 125 15740.43 533.44 56995.49 88888.00 2003-05-05 13:08:27.522 125 15740.95 534.06 56995.49 88888.00 2003-05-05 13:08:28.522 125 15740.56 534.43 56996.10 88888.00 2003-05-05 13:08:29.522 125 15740.43 534.06 56995.25 88888.00 2003-05-05 13:08:30.522 125 15740.82 533.93 56995.73 88888.00 2003-05-05 13:08:31.522 125 15740.69 534.55 56995.61 88888.00 2003-05-05 13:08:32.522 125 15741.21 533.93 56995.61 88888.00 2003-05-05 13:08:33.522 125 15741.21 534.18 56995.25 88888.00 2003-05-05 13:08:34.522 125 15740.82 533.56 56995.86 88888.00 2003-05-05 13:08:35.522 125 15741.21 533.19 56994.88 88888.00 2003-05-05 13:08:36.522 125 15741.34 534.06 56995.86 88888.00 2003-05-05 13:08:37.522 125 15741.34 533.93 56995.37 88888.00 2003-05-05 13:08:38.522 125 15741.60 534.31 56995.61 88888.00 2003-05-05 13:08:39.522 125 15741.47 533.69 56996.22 88888.00 2003-05-05 13:08:40.522 125 15741.99 533.56 56995.61 88888.00 2003-05-05 13:08:41.522 125 15741.47 534.18 56995.73 88888.00 2003-05-05 13:08:42.522 125 15741.73 533.93 56995.73 88888.00 2003-05-05 13:08:43.522 125 15740.95 533.31 56996.22 88888.00 2003-05-05 13:08:44.522 125 15742.12 533.56 56996.59 88888.00 2003-05-05 13:08:45.522 125 15741.47 533.56 56996.10 88888.00 2003-05-05 13:08:46.522 125 15741.34 533.81 56996.22 88888.00 2003-05-05 13:08:47.522 125 15741.47 533.93 56995.61 88888.00 2003-05-05 13:08:48.522 125 15741.34 533.31 56995.86 88888.00 2003-05-05 13:08:49.522 125 15741.60 533.93 56996.59 88888.00 2003-05-05 13:08:50.522 125 15741.60 533.19 56995.86 88888.00 2003-05-05 13:08:51.522 125 15740.95 533.19 56995.37 88888.00 2003-05-05 13:08:52.522 125 15740.69 533.44 56996.22 88888.00 2003-05-05 13:08:53.522 125 15741.08 533.31 56995.61 88888.00 2003-05-05 13:08:54.522 125 15740.95 533.44 56996.59 88888.00 2003-05-05 13:08:55.522 125 15740.82 533.81 56996.22 88888.00 2003-05-05 13:08:56.522 125 15740.82 533.19 56996.10 88888.00 2003-05-05 13:08:57.522 125 15741.21 533.81 56996.22 88888.00 2003-05-05 13:08:58.522 125 15740.43 534.31 56996.47 88888.00 2003-05-05 13:08:59.522 125 15741.34 534.06 56995.86 88888.00 2003-05-05 13:09:00.522 125 15740.56 533.81 56996.59 88888.00 2003-05-05 13:09:01.522 125 15740.82 533.93 56995.73 88888.00 2003-05-05 13:09:02.522 125 15740.56 533.56 56995.73 88888.00 2003-05-05 13:09:03.522 125 15740.56 534.18 56996.34 88888.00 2003-05-05 13:09:04.522 125 15740.95 533.93 56996.59 88888.00 2003-05-05 13:09:05.522 125 15740.30 533.56 56996.34 88888.00 2003-05-05 13:09:06.522 125 15740.95 533.93 56995.98 88888.00 2003-05-05 13:09:07.522 125 15740.95 533.69 56996.84 88888.00 2003-05-05 13:09:08.522 125 15740.56 534.31 56996.47 88888.00 2003-05-05 13:09:09.522 125 15740.56 534.43 56995.73 88888.00 2003-05-05 13:09:10.522 125 15740.95 534.06 56996.34 88888.00 2003-05-05 13:09:11.522 125 15740.56 533.44 56995.73 88888.00 2003-05-05 13:09:12.522 125 15740.95 534.43 56995.49 88888.00 2003-05-05 13:09:13.522 125 15740.43 533.81 56996.47 88888.00 2003-05-05 13:09:14.522 125 15740.95 534.06 56996.59 88888.00 2003-05-05 13:09:15.522 125 15740.95 533.93 56995.98 88888.00 2003-05-05 13:09:16.522 125 15741.21 533.56 56996.47 88888.00 2003-05-05 13:09:17.522 125 15741.34 534.31 56995.86 88888.00 2003-05-05 13:09:18.522 125 15740.95 533.19 56996.34 88888.00 2003-05-05 13:09:19.522 125 15741.73 533.44 56996.47 88888.00 2003-05-05 13:09:20.522 125 15740.95 534.06 56996.71 88888.00 2003-05-05 13:09:21.522 125 15741.34 533.93 56996.22 88888.00 2003-05-05 13:09:22.522 125 15740.95 533.19 56996.34 88888.00 2003-05-05 13:09:23.522 125 15741.21 534.43 56996.10 88888.00 2003-05-05 13:09:24.522 125 15741.73 533.69 56995.86 88888.00 2003-05-05 13:09:25.522 125 15740.43 534.43 56996.34 88888.00 2003-05-05 13:09:26.522 125 15741.47 533.44 56995.73 88888.00 2003-05-05 13:09:27.522 125 15740.56 534.31 56996.96 88888.00 2003-05-05 13:09:28.522 125 15740.43 533.93 56996.10 88888.00 2003-05-05 13:09:29.522 125 15741.73 533.93 56996.10 88888.00 2003-05-05 13:09:30.522 125 15741.86 533.69 56996.59 88888.00 2003-05-05 13:09:31.522 125 15741.60 534.06 56995.86 88888.00 2003-05-05 13:09:32.522 125 15741.73 533.81 56996.59 88888.00 2003-05-05 13:09:33.522 125 15741.73 534.06 56995.86 88888.00 2003-05-05 13:09:34.522 125 15741.47 534.31 56996.34 88888.00 2003-05-05 13:09:35.522 125 15740.82 534.18 56995.73 88888.00 2003-05-05 13:09:36.522 125 15740.56 534.18 56996.34 88888.00 2003-05-05 13:09:37.522 125 15741.21 534.31 56996.47 88888.00 2003-05-05 13:09:38.522 125 15741.21 534.43 56995.37 88888.00 2003-05-05 13:09:39.522 125 15741.60 534.31 56997.20 88888.00 2003-05-05 13:09:40.522 125 15740.82 534.55 56997.08 88888.00 2003-05-05 13:09:41.522 125 15740.95 534.06 56995.86 88888.00 2003-05-05 13:09:42.522 125 15741.34 534.55 56996.10 88888.00 2003-05-05 13:09:43.522 125 15740.56 534.06 56996.34 88888.00 2003-05-05 13:09:44.522 125 15740.95 534.43 56996.34 88888.00 2003-05-05 13:09:45.522 125 15741.08 534.55 56996.47 88888.00 2003-05-05 13:09:46.522 125 15741.34 534.43 56996.34 88888.00 2003-05-05 13:09:47.522 125 15740.30 533.69 56996.96 88888.00 2003-05-05 13:09:48.522 125 15740.95 534.43 56996.10 88888.00 2003-05-05 13:09:49.522 125 15740.82 534.06 56995.86 88888.00 2003-05-05 13:09:50.522 125 15740.30 534.31 56996.34 88888.00 2003-05-05 13:09:51.522 125 15740.69 534.31 56996.22 88888.00 2003-05-05 13:09:52.522 125 15740.82 534.55 56996.47 88888.00 2003-05-05 13:09:53.522 125 15741.21 534.18 56996.10 88888.00 2003-05-05 13:09:54.522 125 15741.60 534.80 56996.84 88888.00 2003-05-05 13:09:55.522 125 15740.95 534.43 56996.22 88888.00 2003-05-05 13:09:56.522 125 15740.69 534.55 56996.22 88888.00 2003-05-05 13:09:57.522 125 15741.86 534.68 56996.22 88888.00 2003-05-05 13:09:58.522 125 15741.60 534.55 56996.59 88888.00 2003-05-05 13:09:59.522 125 15741.21 533.93 56996.34 88888.00 2003-05-05 13:10:00.522 125 15741.21 534.55 56996.47 88888.00 2003-05-05 13:10:01.522 125 15741.86 533.69 56996.59 88888.00 2003-05-05 13:10:02.522 125 15741.34 534.18 56996.47 88888.00 2003-05-05 13:10:03.522 125 15742.12 533.69 56996.71 88888.00 2003-05-05 13:10:04.522 125 15741.99 534.43 56996.10 88888.00 2003-05-05 13:10:05.522 125 15742.12 534.18 56996.59 88888.00 2003-05-05 13:10:06.522 125 15741.47 532.94 56996.59 88888.00 2003-05-05 13:10:07.522 125 15741.99 534.06 56995.98 88888.00 2003-05-05 13:10:08.522 125 15742.12 534.68 56997.08 88888.00 2003-05-05 13:10:09.522 125 15741.60 533.93 56996.96 88888.00 2003-05-05 13:10:10.522 125 15742.12 534.80 56997.32 88888.00 2003-05-05 13:10:11.522 125 15742.38 534.18 56996.71 88888.00 2003-05-05 13:10:12.522 125 15742.25 533.93 56996.59 88888.00 2003-05-05 13:10:13.522 125 15741.99 533.93 56996.10 88888.00 2003-05-05 13:10:14.522 125 15742.25 533.81 56996.34 88888.00 2003-05-05 13:10:15.522 125 15741.73 534.18 56996.59 88888.00 2003-05-05 13:10:16.522 125 15741.99 534.31 56996.71 88888.00 2003-05-05 13:10:17.522 125 15741.99 534.31 56996.96 88888.00 2003-05-05 13:10:18.522 125 15741.60 535.17 56996.96 88888.00 2003-05-05 13:10:19.522 125 15741.60 534.31 56996.34 88888.00 2003-05-05 13:10:20.522 125 15741.47 534.43 56996.71 88888.00 2003-05-05 13:10:21.522 125 15741.47 534.18 56996.96 88888.00 2003-05-05 13:10:22.522 125 15741.60 534.18 56996.47 88888.00 2003-05-05 13:10:23.522 125 15741.34 534.43 56997.45 88888.00 2003-05-05 13:10:24.522 125 15741.99 534.18 56996.96 88888.00 2003-05-05 13:10:25.522 125 15742.38 534.31 56997.32 88888.00 2003-05-05 13:10:26.522 125 15742.12 534.43 56996.84 88888.00 2003-05-05 13:10:27.522 125 15741.99 534.06 56996.59 88888.00 2003-05-05 13:10:28.522 125 15742.51 534.43 56997.08 88888.00 2003-05-05 13:10:29.522 125 15742.12 534.92 56997.20 88888.00 2003-05-05 13:10:30.522 125 15742.64 534.55 56997.20 88888.00 2003-05-05 13:10:31.522 125 15741.60 534.31 56996.71 88888.00 2003-05-05 13:10:32.522 125 15741.86 534.06 56997.32 88888.00 2003-05-05 13:10:33.522 125 15742.12 534.06 56997.08 88888.00 2003-05-05 13:10:34.522 125 15741.99 534.06 56997.57 88888.00 2003-05-05 13:10:35.522 125 15742.51 534.18 56996.59 88888.00 2003-05-05 13:10:36.522 125 15742.38 533.93 56997.08 88888.00 2003-05-05 13:10:37.522 125 15742.12 534.18 56997.45 88888.00 2003-05-05 13:10:38.522 125 15741.99 533.93 56997.32 88888.00 2003-05-05 13:10:39.522 125 15742.12 534.06 56997.08 88888.00 2003-05-05 13:10:40.522 125 15742.12 534.31 56997.32 88888.00 2003-05-05 13:10:41.522 125 15743.03 533.93 56997.32 88888.00 2003-05-05 13:10:42.522 125 15741.99 534.43 56996.59 88888.00 2003-05-05 13:10:43.522 125 15742.12 533.31 56997.45 88888.00 2003-05-05 13:10:44.522 125 15742.77 534.31 56996.96 88888.00 2003-05-05 13:10:45.522 125 15742.51 534.55 56997.45 88888.00 2003-05-05 13:10:46.522 125 15743.29 533.31 56996.84 88888.00 2003-05-05 13:10:47.522 125 15742.51 533.69 56996.96 88888.00 2003-05-05 13:10:48.522 125 15742.38 533.44 56997.32 88888.00 2003-05-05 13:10:49.522 125 15742.51 533.31 56997.32 88888.00 2003-05-05 13:10:50.522 125 15742.12 533.69 56997.20 88888.00 2003-05-05 13:10:51.522 125 15742.12 533.07 56998.06 88888.00 2003-05-05 13:10:52.522 125 15741.86 534.06 56997.32 88888.00 2003-05-05 13:10:53.522 125 15741.73 533.19 56997.45 88888.00 2003-05-05 13:10:54.522 125 15741.99 533.31 56997.69 88888.00 2003-05-05 13:10:55.522 125 15741.73 533.07 56997.45 88888.00 2003-05-05 13:10:56.522 125 15741.99 533.56 56997.32 88888.00 2003-05-05 13:10:57.522 125 15741.73 533.69 56997.45 88888.00 2003-05-05 13:10:58.522 125 15741.99 534.06 56997.32 88888.00 2003-05-05 13:10:59.522 125 15742.25 534.18 56997.57 88888.00 2003-05-05 13:11:00.522 125 15741.47 533.69 56997.08 88888.00 2003-05-05 13:11:01.522 125 15741.60 533.56 56998.30 88888.00 2003-05-05 13:11:02.522 125 15741.99 533.93 56997.45 88888.00 2003-05-05 13:11:03.522 125 15741.34 534.31 56997.08 88888.00 2003-05-05 13:11:04.522 125 15741.60 533.69 56997.08 88888.00 2003-05-05 13:11:05.522 125 15740.95 534.06 56997.20 88888.00 2003-05-05 13:11:06.522 125 15741.21 533.81 56997.93 88888.00 2003-05-05 13:11:07.522 125 15741.86 533.69 56997.20 88888.00 2003-05-05 13:11:08.522 125 15741.73 533.93 56997.08 88888.00 2003-05-05 13:11:09.522 125 15741.73 534.06 56997.69 88888.00 2003-05-05 13:11:10.522 125 15741.47 533.56 56997.32 88888.00 2003-05-05 13:11:11.522 125 15741.60 533.81 56996.59 88888.00 2003-05-05 13:11:12.522 125 15741.47 534.06 56997.08 88888.00 2003-05-05 13:11:13.522 125 15741.34 533.69 56997.45 88888.00 2003-05-05 13:11:14.522 125 15742.25 534.31 56997.45 88888.00 2003-05-05 13:11:15.522 125 15741.73 533.31 56997.20 88888.00 2003-05-05 13:11:16.522 125 15741.34 533.93 56996.84 88888.00 2003-05-05 13:11:17.522 125 15741.34 534.06 56997.08 88888.00 2003-05-05 13:11:18.522 125 15741.73 533.93 56997.81 88888.00 2003-05-05 13:11:19.522 125 15741.60 533.56 56996.59 88888.00 2003-05-05 13:11:20.522 125 15741.60 533.69 56996.84 88888.00 2003-05-05 13:11:21.522 125 15741.21 533.69 56997.32 88888.00 2003-05-05 13:11:22.522 125 15741.73 532.94 56998.43 88888.00 2003-05-05 13:11:23.522 125 15741.60 533.31 56997.45 88888.00 2003-05-05 13:11:24.522 125 15741.21 533.07 56997.81 88888.00 2003-05-05 13:11:25.522 125 15740.82 533.56 56997.69 88888.00 2003-05-05 13:11:26.522 125 15740.82 533.07 56997.57 88888.00 2003-05-05 13:11:27.522 125 15740.56 533.31 56997.69 88888.00 2003-05-05 13:11:28.522 125 15741.34 533.19 56997.08 88888.00 2003-05-05 13:11:29.522 125 15740.82 533.69 56998.18 88888.00 2003-05-05 13:11:30.522 125 15740.56 533.19 56997.45 88888.00 2003-05-05 13:11:31.522 125 15740.82 533.07 56997.32 88888.00 2003-05-05 13:11:32.522 125 15740.95 532.70 56997.69 88888.00 2003-05-05 13:11:33.522 125 15740.30 533.07 56997.08 88888.00 2003-05-05 13:11:34.522 125 15740.56 532.94 56997.57 88888.00 2003-05-05 13:11:35.522 125 15740.69 533.44 56997.08 88888.00 2003-05-05 13:11:36.522 125 15740.56 533.19 56997.32 88888.00 2003-05-05 13:11:37.522 125 15740.04 533.19 56996.96 88888.00 2003-05-05 13:11:38.522 125 15740.43 533.69 56997.69 88888.00 2003-05-05 13:11:39.522 125 15740.82 533.56 56997.32 88888.00 2003-05-05 13:11:40.522 125 15740.95 533.19 56997.08 88888.00 2003-05-05 13:11:41.522 125 15740.82 533.07 56997.08 88888.00 2003-05-05 13:11:42.522 125 15740.30 533.44 56996.96 88888.00 2003-05-05 13:11:43.522 125 15740.69 533.07 56996.71 88888.00 2003-05-05 13:11:44.522 125 15740.56 532.70 56997.45 88888.00 2003-05-05 13:11:45.522 125 15740.69 533.44 56997.69 88888.00 2003-05-05 13:11:46.522 125 15740.95 532.70 56997.08 88888.00 2003-05-05 13:11:47.522 125 15741.21 533.07 56996.96 88888.00 2003-05-05 13:11:48.522 125 15740.56 532.94 56997.20 88888.00 2003-05-05 13:11:49.522 125 15740.56 533.69 56996.96 88888.00 2003-05-05 13:11:50.522 125 15740.30 533.31 56997.81 88888.00 2003-05-05 13:11:51.522 125 15741.34 533.31 56997.45 88888.00 2003-05-05 13:11:52.522 125 15740.95 533.44 56997.32 88888.00 2003-05-05 13:11:53.522 125 15740.30 534.06 56996.84 88888.00 2003-05-05 13:11:54.522 125 15740.43 533.81 56997.32 88888.00 2003-05-05 13:11:55.522 125 15740.30 533.56 56997.32 88888.00 2003-05-05 13:11:56.522 125 15739.78 533.93 56997.69 88888.00 2003-05-05 13:11:57.522 125 15740.17 533.44 56997.45 88888.00 2003-05-05 13:11:58.522 125 15740.56 533.69 56997.45 88888.00 2003-05-05 13:11:59.522 125 15740.43 533.44 56997.57 88888.00 2003-05-05 13:12:00.522 125 15740.43 533.69 56997.32 88888.00 2003-05-05 13:12:01.522 125 15740.17 533.69 56997.45 88888.00 2003-05-05 13:12:02.522 125 15740.17 533.81 56996.84 88888.00 2003-05-05 13:12:03.522 125 15740.17 534.06 56997.81 88888.00 2003-05-05 13:12:04.522 125 15740.95 533.31 56997.69 88888.00 2003-05-05 13:12:05.522 125 15739.78 533.31 56997.32 88888.00 2003-05-05 13:12:06.522 125 15740.56 534.31 56997.08 88888.00 2003-05-05 13:12:07.522 125 15740.82 533.69 56997.08 88888.00 2003-05-05 13:12:08.522 125 15740.43 534.06 56997.20 88888.00 2003-05-05 13:12:09.522 125 15740.56 534.06 56996.96 88888.00 2003-05-05 13:12:10.522 125 15741.34 533.69 56997.20 88888.00 2003-05-05 13:12:11.522 125 15741.34 533.31 56997.81 88888.00 2003-05-05 13:12:12.522 125 15741.08 533.69 56997.32 88888.00 2003-05-05 13:12:13.522 125 15740.43 534.06 56997.57 88888.00 2003-05-05 13:12:14.522 125 15740.95 533.93 56997.57 88888.00 2003-05-05 13:12:15.522 125 15740.17 534.31 56997.45 88888.00 2003-05-05 13:12:16.522 125 15741.21 533.56 56997.45 88888.00 2003-05-05 13:12:17.522 125 15740.43 533.31 56997.08 88888.00 2003-05-05 13:12:18.522 125 15740.69 533.69 56997.93 88888.00 2003-05-05 13:12:19.522 125 15740.95 534.31 56997.20 88888.00 2003-05-05 13:12:20.522 125 15741.73 533.93 56997.08 88888.00 2003-05-05 13:12:21.522 125 15740.95 533.69 56997.57 88888.00 2003-05-05 13:12:22.522 125 15741.21 533.93 56997.08 88888.00 2003-05-05 13:12:23.522 125 15741.34 533.93 56997.32 88888.00 2003-05-05 13:12:24.522 125 15741.08 533.81 56997.45 88888.00 2003-05-05 13:12:25.522 125 15740.56 533.81 56997.45 88888.00 2003-05-05 13:12:26.522 125 15740.43 533.93 56997.20 88888.00 2003-05-05 13:12:27.522 125 15741.08 533.69 56997.45 88888.00 2003-05-05 13:12:28.522 125 15740.95 534.18 56996.96 88888.00 2003-05-05 13:12:29.522 125 15740.69 534.92 56997.57 88888.00 2003-05-05 13:12:30.522 125 15740.95 534.55 56998.30 88888.00 2003-05-05 13:12:31.522 125 15740.95 534.18 56998.30 88888.00 2003-05-05 13:12:32.522 125 15741.21 533.93 56996.59 88888.00 2003-05-05 13:12:33.522 125 15740.82 534.31 56997.20 88888.00 2003-05-05 13:12:34.522 125 15741.34 534.80 56997.69 88888.00 2003-05-05 13:12:35.522 125 15740.56 534.18 56997.57 88888.00 2003-05-05 13:12:36.522 125 15740.69 534.18 56997.93 88888.00 2003-05-05 13:12:37.522 125 15741.08 534.80 56997.57 88888.00 2003-05-05 13:12:38.522 125 15740.95 534.80 56997.57 88888.00 2003-05-05 13:12:39.522 125 15741.47 534.80 56997.57 88888.00 2003-05-05 13:12:40.522 125 15740.30 534.92 56997.08 88888.00 2003-05-05 13:12:41.522 125 15741.21 533.93 56997.45 88888.00 2003-05-05 13:12:42.522 125 15740.95 535.05 56997.81 88888.00 2003-05-05 13:12:43.522 125 15740.82 534.80 56997.69 88888.00 2003-05-05 13:12:44.522 125 15741.08 535.05 56997.93 88888.00 2003-05-05 13:12:45.522 125 15741.60 535.05 56997.69 88888.00 2003-05-05 13:12:46.522 125 15741.21 534.31 56997.57 88888.00 2003-05-05 13:12:47.522 125 15741.47 534.43 56997.45 88888.00 2003-05-05 13:12:48.522 125 15741.21 534.31 56996.96 88888.00 2003-05-05 13:12:49.522 125 15740.82 534.68 56997.69 88888.00 2003-05-05 13:12:50.522 125 15741.21 534.92 56997.93 88888.00 2003-05-05 13:12:51.522 125 15741.86 534.55 56998.06 88888.00 2003-05-05 13:12:52.522 125 15740.95 534.80 56997.93 88888.00 2003-05-05 13:12:53.522 125 15741.73 534.43 56997.69 88888.00 2003-05-05 13:12:54.522 125 15742.12 535.17 56997.08 88888.00 2003-05-05 13:12:55.522 125 15741.86 534.80 56996.96 88888.00 2003-05-05 13:12:56.522 125 15742.51 534.68 56997.32 88888.00 2003-05-05 13:12:57.522 125 15742.12 535.05 56997.32 88888.00 2003-05-05 13:12:58.522 125 15741.99 535.42 56997.69 88888.00 2003-05-05 13:12:59.522 125 15741.34 534.55 56997.45 88888.00 2003-05-05 13:13:00.522 125 15741.86 534.92 56997.57 88888.00 2003-05-05 13:13:01.522 125 15741.73 534.80 56997.32 88888.00 2003-05-05 13:13:02.522 125 15741.86 534.92 56997.57 88888.00 2003-05-05 13:13:03.522 125 15741.99 535.17 56997.81 88888.00 2003-05-05 13:13:04.522 125 15741.47 535.92 56997.08 88888.00 2003-05-05 13:13:05.522 125 15741.47 536.04 56997.32 88888.00 2003-05-05 13:13:06.522 125 15741.60 535.79 56997.69 88888.00 2003-05-05 13:13:07.522 125 15741.99 535.92 56997.93 88888.00 2003-05-05 13:13:08.522 125 15741.47 535.92 56997.81 88888.00 2003-05-05 13:13:09.522 125 15741.34 536.16 56997.93 88888.00 2003-05-05 13:13:10.522 125 15741.47 535.67 56997.20 88888.00 2003-05-05 13:13:11.522 125 15741.99 535.79 56997.57 88888.00 2003-05-05 13:13:12.522 125 15741.34 535.42 56998.30 88888.00 2003-05-05 13:13:13.522 125 15741.47 535.92 56997.93 88888.00 2003-05-05 13:13:14.522 125 15741.21 535.79 56997.69 88888.00 2003-05-05 13:13:15.522 125 15741.60 535.67 56997.20 88888.00 2003-05-05 13:13:16.522 125 15741.60 536.16 56997.45 88888.00 2003-05-05 13:13:17.522 125 15741.08 535.54 56997.69 88888.00 2003-05-05 13:13:18.522 125 15741.86 535.54 56997.81 88888.00 2003-05-05 13:13:19.522 125 15741.86 536.04 56997.20 88888.00 2003-05-05 13:13:20.522 125 15741.60 535.92 56997.20 88888.00 2003-05-05 13:13:21.522 125 15741.99 535.92 56997.93 88888.00 2003-05-05 13:13:22.522 125 15742.12 535.67 56997.81 88888.00 2003-05-05 13:13:23.522 125 15742.12 536.41 56998.30 88888.00 2003-05-05 13:13:24.522 125 15741.86 535.67 56997.57 88888.00 2003-05-05 13:13:25.522 125 15741.21 535.67 56998.30 88888.00 2003-05-05 13:13:26.522 125 15742.12 536.66 56997.32 88888.00 2003-05-05 13:13:27.522 125 15741.86 535.67 56997.20 88888.00 2003-05-05 13:13:28.522 125 15741.34 535.79 56997.20 88888.00 2003-05-05 13:13:29.522 125 15742.25 535.92 56997.93 88888.00 2003-05-05 13:13:30.522 125 15741.73 535.54 56997.69 88888.00 2003-05-05 13:13:31.522 125 15741.73 536.16 56997.69 88888.00 2003-05-05 13:13:32.522 125 15741.99 535.67 56998.06 88888.00 2003-05-05 13:13:33.522 125 15741.73 535.42 56998.18 88888.00 2003-05-05 13:13:34.522 125 15740.82 535.42 56997.93 88888.00 2003-05-05 13:13:35.522 125 15741.21 535.79 56997.69 88888.00 2003-05-05 13:13:36.522 125 15741.60 535.92 56998.06 88888.00 2003-05-05 13:13:37.522 125 15741.86 535.79 56997.81 88888.00 2003-05-05 13:13:38.522 125 15741.60 536.29 56997.81 88888.00 2003-05-05 13:13:39.522 125 15741.99 536.04 56997.57 88888.00 2003-05-05 13:13:40.522 125 15742.12 536.04 56997.81 88888.00 2003-05-05 13:13:41.522 125 15741.08 535.79 56997.45 88888.00 2003-05-05 13:13:42.522 125 15742.38 536.29 56998.06 88888.00 2003-05-05 13:13:43.522 125 15742.64 536.04 56998.18 88888.00 2003-05-05 13:13:44.522 125 15741.86 535.54 56998.18 88888.00 2003-05-05 13:13:45.522 125 15742.12 535.79 56998.18 88888.00 2003-05-05 13:13:46.522 125 15741.86 535.92 56997.93 88888.00 2003-05-05 13:13:47.522 125 15742.38 536.16 56997.57 88888.00 2003-05-05 13:13:48.522 125 15742.64 536.16 56998.06 88888.00 2003-05-05 13:13:49.522 125 15741.60 536.04 56998.18 88888.00 2003-05-05 13:13:50.522 125 15742.12 535.67 56998.18 88888.00 2003-05-05 13:13:51.522 125 15743.03 536.04 56998.18 88888.00 2003-05-05 13:13:52.522 125 15742.77 536.16 56997.32 88888.00 2003-05-05 13:13:53.522 125 15742.77 535.67 56997.93 88888.00 2003-05-05 13:13:54.522 125 15742.51 535.54 56998.30 88888.00 2003-05-05 13:13:55.522 125 15741.86 536.41 56997.57 88888.00 2003-05-05 13:13:56.522 125 15743.03 535.79 56997.69 88888.00 2003-05-05 13:13:57.522 125 15742.51 535.92 56997.81 88888.00 2003-05-05 13:13:58.522 125 15742.51 536.16 56997.57 88888.00 2003-05-05 13:13:59.522 125 15743.16 537.15 56997.57 88888.00 2003-05-05 13:14:00.522 125 15741.99 535.92 56998.06 88888.00 2003-05-05 13:14:01.522 125 15743.29 536.16 56997.69 88888.00 2003-05-05 13:14:02.522 125 15742.12 536.41 56997.81 88888.00 2003-05-05 13:14:03.522 125 15742.51 536.29 56997.93 88888.00 2003-05-05 13:14:04.522 125 15742.90 536.78 56997.81 88888.00 2003-05-05 13:14:05.522 125 15742.77 537.15 56998.06 88888.00 2003-05-05 13:14:06.522 125 15742.64 536.53 56997.93 88888.00 2003-05-05 13:14:07.522 125 15742.38 536.66 56998.30 88888.00 2003-05-05 13:14:08.522 125 15743.03 536.66 56998.06 88888.00 2003-05-05 13:14:09.522 125 15743.42 537.15 56997.32 88888.00 2003-05-05 13:14:10.522 125 15743.16 536.91 56997.93 88888.00 2003-05-05 13:14:11.522 125 15743.03 537.15 56997.69 88888.00 2003-05-05 13:14:12.522 125 15742.77 536.53 56998.06 88888.00 2003-05-05 13:14:13.522 125 15743.03 537.15 56997.57 88888.00 2003-05-05 13:14:14.522 125 15743.68 537.15 56997.81 88888.00 2003-05-05 13:14:15.522 125 15742.25 536.78 56998.06 88888.00 2003-05-05 13:14:16.522 125 15742.77 537.03 56997.69 88888.00 2003-05-05 13:14:17.522 125 15743.16 537.15 56997.45 88888.00 2003-05-05 13:14:18.522 125 15743.16 537.28 56998.06 88888.00 2003-05-05 13:14:19.522 125 15743.16 538.02 56998.30 88888.00 2003-05-05 13:14:20.522 125 15743.55 537.15 56998.30 88888.00 2003-05-05 13:14:21.522 125 15743.03 537.53 56998.55 88888.00 2003-05-05 13:14:22.522 125 15743.03 537.03 56998.06 88888.00 2003-05-05 13:14:23.522 125 15743.03 537.40 56998.55 88888.00 2003-05-05 13:14:24.522 125 15743.03 537.53 56998.30 88888.00 2003-05-05 13:14:25.522 125 15742.90 537.53 56998.43 88888.00 2003-05-05 13:14:26.522 125 15743.03 537.53 56997.93 88888.00 2003-05-05 13:14:27.522 125 15743.03 537.65 56997.45 88888.00 2003-05-05 13:14:28.522 125 15743.68 538.14 56998.79 88888.00 2003-05-05 13:14:29.522 125 15743.16 537.40 56998.30 88888.00 2003-05-05 13:14:30.522 125 15743.16 538.14 56998.79 88888.00 2003-05-05 13:14:31.522 125 15742.77 537.65 56998.18 88888.00 2003-05-05 13:14:32.522 125 15743.16 537.40 56998.06 88888.00 2003-05-05 13:14:33.522 125 15744.46 537.90 56998.30 88888.00 2003-05-05 13:14:34.522 125 15743.68 537.53 56998.30 88888.00 2003-05-05 13:14:35.522 125 15743.94 537.65 56998.67 88888.00 2003-05-05 13:14:36.522 125 15744.07 537.28 56998.91 88888.00 2003-05-05 13:14:37.522 125 15743.29 536.91 56997.69 88888.00 2003-05-05 13:14:38.522 125 15743.81 537.15 56999.28 88888.00 2003-05-05 13:14:39.522 125 15743.42 537.53 56999.04 88888.00 2003-05-05 13:14:40.522 125 15743.42 537.03 56998.18 88888.00 2003-05-05 13:14:41.522 125 15743.55 537.28 56998.30 88888.00 2003-05-05 13:14:42.522 125 15743.03 537.03 56998.67 88888.00 2003-05-05 13:14:43.522 125 15743.29 537.40 56998.43 88888.00 2003-05-05 13:14:44.522 125 15744.07 537.40 56997.93 88888.00 2003-05-05 13:14:45.522 125 15743.16 537.15 56998.55 88888.00 2003-05-05 13:14:46.522 125 15743.68 536.91 56998.79 88888.00 2003-05-05 13:14:47.522 125 15744.07 537.28 56998.43 88888.00 2003-05-05 13:14:48.522 125 15743.68 537.65 56998.79 88888.00 2003-05-05 13:14:49.522 125 15743.55 537.53 56998.55 88888.00 2003-05-05 13:14:50.522 125 15742.77 537.53 56998.67 88888.00 2003-05-05 13:14:51.522 125 15743.42 538.27 56998.79 88888.00 2003-05-05 13:14:52.522 125 15743.42 537.40 56999.28 88888.00 2003-05-05 13:14:53.522 125 15743.68 537.40 56999.28 88888.00 2003-05-05 13:14:54.522 125 15743.55 537.77 56998.55 88888.00 2003-05-05 13:14:55.522 125 15743.81 537.28 56998.67 88888.00 2003-05-05 13:14:56.522 125 15743.81 538.02 56998.43 88888.00 2003-05-05 13:14:57.522 125 15743.81 537.65 56998.55 88888.00 2003-05-05 13:14:58.522 125 15743.03 537.77 56999.04 88888.00 2003-05-05 13:14:59.522 125 15743.68 537.77 56998.79 88888.00 2003-05-05 13:15:00.522 125 15743.81 537.65 56998.55 88888.00 2003-05-05 13:15:01.522 125 15742.64 537.53 56999.16 88888.00 2003-05-05 13:15:02.522 125 15743.55 537.40 56999.16 88888.00 2003-05-05 13:15:03.522 125 15743.29 537.77 56998.55 88888.00 2003-05-05 13:15:04.522 125 15743.55 537.90 56999.28 88888.00 2003-05-05 13:15:05.522 125 15744.33 537.77 56998.91 88888.00 2003-05-05 13:15:06.522 125 15744.72 537.40 56999.16 88888.00 2003-05-05 13:15:07.522 125 15743.94 537.53 56998.91 88888.00 2003-05-05 13:15:08.522 125 15744.33 537.15 56998.18 88888.00 2003-05-05 13:15:09.522 125 15744.72 538.02 56999.16 88888.00 2003-05-05 13:15:10.522 125 15744.33 537.77 56999.04 88888.00 2003-05-05 13:15:11.522 125 15744.33 537.15 56999.16 88888.00 2003-05-05 13:15:12.522 125 15743.68 537.77 56999.28 88888.00 2003-05-05 13:15:13.522 125 15743.81 537.28 56999.40 88888.00 2003-05-05 13:15:14.522 125 15743.29 537.53 56999.28 88888.00 2003-05-05 13:15:15.522 125 15745.11 538.27 56999.40 88888.00 2003-05-05 13:15:16.522 125 15743.29 538.27 56999.28 88888.00 2003-05-05 13:15:17.522 125 15744.07 537.53 56999.52 88888.00 2003-05-05 13:15:18.522 125 15743.94 536.91 56999.28 88888.00 2003-05-05 13:15:19.522 125 15743.94 538.14 56999.04 88888.00 2003-05-05 13:15:20.522 125 15744.20 538.27 56999.40 88888.00 2003-05-05 13:15:21.522 125 15744.07 537.40 56999.77 88888.00 2003-05-05 13:15:22.522 125 15743.94 538.76 56998.43 88888.00 2003-05-05 13:15:23.522 125 15743.81 538.27 56999.77 88888.00 2003-05-05 13:15:24.522 125 15743.68 537.77 56999.40 88888.00 2003-05-05 13:15:25.522 125 15744.59 537.90 56999.52 88888.00 2003-05-05 13:15:26.522 125 15743.81 537.90 56999.04 88888.00 2003-05-05 13:15:27.522 125 15744.59 537.90 56999.52 88888.00 2003-05-05 13:15:28.522 125 15743.94 537.65 56999.52 88888.00 2003-05-05 13:15:29.522 125 15744.33 538.27 56999.40 88888.00 2003-05-05 13:15:30.522 125 15744.59 538.64 56999.52 88888.00 2003-05-05 13:15:31.522 125 15744.33 538.02 56999.16 88888.00 2003-05-05 13:15:32.522 125 15744.85 537.65 56999.89 88888.00 2003-05-05 13:15:33.522 125 15743.42 537.77 56999.40 88888.00 2003-05-05 13:15:34.522 125 15744.33 539.01 57000.14 88888.00 2003-05-05 13:15:35.522 125 15743.81 538.27 56999.89 88888.00 2003-05-05 13:15:36.522 125 15744.07 538.14 56999.52 88888.00 2003-05-05 13:15:37.522 125 15744.59 537.77 56999.77 88888.00 2003-05-05 13:15:38.522 125 15743.68 538.76 56999.89 88888.00 2003-05-05 13:15:39.522 125 15743.16 538.14 57000.26 88888.00 2003-05-05 13:15:40.522 125 15744.33 538.14 57000.50 88888.00 2003-05-05 13:15:41.522 125 15744.46 538.27 56999.65 88888.00 2003-05-05 13:15:42.522 125 15743.42 538.39 57000.01 88888.00 2003-05-05 13:15:43.522 125 15743.94 538.14 57000.50 88888.00 2003-05-05 13:15:44.522 125 15743.94 538.39 56999.77 88888.00 2003-05-05 13:15:45.522 125 15744.07 538.14 56999.77 88888.00 2003-05-05 13:15:46.522 125 15743.68 538.76 57000.26 88888.00 2003-05-05 13:15:47.522 125 15743.68 538.64 57000.01 88888.00 2003-05-05 13:15:48.522 125 15744.20 538.52 57000.14 88888.00 2003-05-05 13:15:49.522 125 15744.07 538.14 56999.65 88888.00 2003-05-05 13:15:50.522 125 15743.55 538.76 56999.89 88888.00 2003-05-05 13:15:51.522 125 15743.68 538.52 56999.77 88888.00 2003-05-05 13:15:52.522 125 15744.59 538.89 57000.14 88888.00 2003-05-05 13:15:53.522 125 15743.68 538.76 57000.50 88888.00 2003-05-05 13:15:54.522 125 15743.42 538.14 56999.65 88888.00 2003-05-05 13:15:55.522 125 15744.33 538.64 56999.77 88888.00 2003-05-05 13:15:56.522 125 15744.59 538.64 57000.14 88888.00 2003-05-05 13:15:57.522 125 15744.46 538.39 57000.14 88888.00 2003-05-05 13:15:58.522 125 15744.07 538.64 57000.38 88888.00 2003-05-05 13:15:59.522 125 15744.46 538.27 57000.38 88888.00 2003-05-05 13:16:00.522 125 15744.72 538.76 57000.38 88888.00 2003-05-05 13:16:01.522 125 15744.20 538.27 57000.50 88888.00 2003-05-05 13:16:02.522 125 15744.59 539.14 57000.38 88888.00 2003-05-05 13:16:03.522 125 15744.59 538.39 57000.75 88888.00 2003-05-05 13:16:04.522 125 15744.59 539.38 57000.38 88888.00 2003-05-05 13:16:05.522 125 15744.33 538.39 57000.99 88888.00 2003-05-05 13:16:06.522 125 15743.94 538.27 57000.26 88888.00 2003-05-05 13:16:07.522 125 15744.72 538.52 57000.38 88888.00 2003-05-05 13:16:08.522 125 15744.07 538.39 57000.14 88888.00 2003-05-05 13:16:09.522 125 15744.98 538.39 57000.87 88888.00 2003-05-05 13:16:10.522 125 15744.33 538.27 57000.62 88888.00 2003-05-05 13:16:11.522 125 15744.72 538.76 57000.75 88888.00 2003-05-05 13:16:12.522 125 15744.72 539.26 57000.26 88888.00 2003-05-05 13:16:13.522 125 15744.98 538.76 57000.62 88888.00 2003-05-05 13:16:14.522 125 15745.11 539.63 57000.50 88888.00 2003-05-05 13:16:15.522 125 15744.98 538.89 57000.62 88888.00 2003-05-05 13:16:16.522 125 15744.72 539.26 57000.38 88888.00 2003-05-05 13:16:17.522 125 15744.59 539.75 57000.14 88888.00 2003-05-05 13:16:18.522 125 15744.59 539.26 57001.11 88888.00 2003-05-05 13:16:19.522 125 15745.24 539.14 57000.87 88888.00 2003-05-05 13:16:20.522 125 15744.72 539.63 57000.62 88888.00 2003-05-05 13:16:21.522 125 15745.11 539.14 57001.60 88888.00 2003-05-05 13:16:22.522 125 15744.72 538.39 57000.87 88888.00 2003-05-05 13:16:23.522 125 15744.59 539.38 57001.36 88888.00 2003-05-05 13:16:24.522 125 15744.59 539.26 57000.62 88888.00 2003-05-05 13:16:25.522 125 15744.20 539.51 57000.87 88888.00 2003-05-05 13:16:26.522 125 15744.72 538.39 57000.99 88888.00 2003-05-05 13:16:27.522 125 15744.85 539.75 57000.75 88888.00 2003-05-05 13:16:28.522 125 15745.24 539.01 57001.11 88888.00 2003-05-05 13:16:29.522 125 15744.20 539.14 57000.75 88888.00 2003-05-05 13:16:30.522 125 15745.76 538.89 57000.87 88888.00 2003-05-05 13:16:31.522 125 15745.63 539.38 57001.23 88888.00 2003-05-05 13:16:32.522 125 15745.24 539.51 57000.38 88888.00 2003-05-05 13:16:33.522 125 15745.63 539.75 57000.99 88888.00 2003-05-05 13:16:34.522 125 15745.11 540.13 57000.99 88888.00 2003-05-05 13:16:35.522 125 15745.24 539.26 57000.14 88888.00 2003-05-05 13:16:36.522 125 15744.85 539.63 57000.62 88888.00 2003-05-05 13:16:37.522 125 15745.63 538.52 57001.11 88888.00 2003-05-05 13:16:38.522 125 15744.98 538.52 57000.99 88888.00 2003-05-05 13:16:39.522 125 15745.24 538.76 57001.23 88888.00 2003-05-05 13:16:40.522 125 15746.15 538.52 57001.48 88888.00 2003-05-05 13:16:41.522 125 15745.89 539.01 57001.23 88888.00 2003-05-05 13:16:42.522 125 15745.50 539.14 57001.48 88888.00 2003-05-05 13:16:43.522 125 15745.89 538.02 57000.14 88888.00 2003-05-05 13:16:44.522 125 15745.24 538.52 57001.23 88888.00 2003-05-05 13:16:45.522 125 15745.50 538.27 57001.23 88888.00 2003-05-05 13:16:46.522 125 15746.41 538.27 57001.11 88888.00 2003-05-05 13:16:47.522 125 15746.02 538.52 57001.60 88888.00 2003-05-05 13:16:48.522 125 15745.89 538.76 57001.73 88888.00 2003-05-05 13:16:49.522 125 15746.54 538.14 57001.11 88888.00 2003-05-05 13:16:50.522 125 15745.24 538.27 57001.73 88888.00 2003-05-05 13:16:51.522 125 15745.50 538.14 57001.23 88888.00 2003-05-05 13:16:52.522 125 15746.02 538.52 57001.73 88888.00 2003-05-05 13:16:53.522 125 15745.50 537.90 57001.36 88888.00 2003-05-05 13:16:54.522 125 15745.11 537.77 57001.23 88888.00 2003-05-05 13:16:55.522 125 15745.11 537.65 57001.85 88888.00 2003-05-05 13:16:56.522 125 15745.89 537.65 57001.11 88888.00 2003-05-05 13:16:57.522 125 15746.93 537.40 57001.36 88888.00 2003-05-05 13:16:58.522 125 15746.41 538.39 57001.73 88888.00 2003-05-05 13:16:59.522 125 15745.76 538.27 57001.60 88888.00 2003-05-05 13:17:00.522 125 15746.02 538.02 57001.11 88888.00 2003-05-05 13:17:01.522 125 15746.67 537.90 57000.99 88888.00 2003-05-05 13:17:02.522 125 15745.89 537.65 57001.73 88888.00 2003-05-05 13:17:03.522 125 15745.76 538.02 57000.87 88888.00 2003-05-05 13:17:04.522 125 15745.37 537.65 57001.36 88888.00 2003-05-05 13:17:05.522 125 15745.89 538.02 57001.73 88888.00 2003-05-05 13:17:06.522 125 15745.63 538.39 57001.36 88888.00 2003-05-05 13:17:07.522 125 15745.24 538.27 57001.11 88888.00 2003-05-05 13:17:08.522 125 15745.11 538.02 57001.36 88888.00 2003-05-05 13:17:09.522 125 15744.98 537.90 57001.36 88888.00 2003-05-05 13:17:10.522 125 15745.76 538.02 57001.23 88888.00 2003-05-05 13:17:11.522 125 15745.11 537.65 57001.73 88888.00 2003-05-05 13:17:12.522 125 15745.50 537.90 57001.36 88888.00 2003-05-05 13:17:13.522 125 15744.98 538.14 57000.99 88888.00 2003-05-05 13:17:14.522 125 15744.59 538.02 57001.48 88888.00 2003-05-05 13:17:15.522 125 15745.37 537.53 57001.11 88888.00 2003-05-05 13:17:16.522 125 15745.37 538.27 57001.73 88888.00 2003-05-05 13:17:17.522 125 15744.20 537.90 57001.48 88888.00 2003-05-05 13:17:18.522 125 15745.11 538.27 57001.60 88888.00 2003-05-05 13:17:19.522 125 15744.72 538.39 57000.99 88888.00 2003-05-05 13:17:20.522 125 15744.59 538.14 57001.60 88888.00 2003-05-05 13:17:21.522 125 15745.24 537.77 57001.11 88888.00 2003-05-05 13:17:22.522 125 15745.24 537.77 57001.11 88888.00 2003-05-05 13:17:23.522 125 15744.85 537.65 57001.11 88888.00 2003-05-05 13:17:24.522 125 15744.98 537.77 57001.36 88888.00 2003-05-05 13:17:25.522 125 15744.59 538.27 57001.85 88888.00 2003-05-05 13:17:26.522 125 15745.37 538.14 57001.23 88888.00 2003-05-05 13:17:27.522 125 15744.85 538.27 57001.36 88888.00 2003-05-05 13:17:28.522 125 15745.89 538.02 57000.99 88888.00 2003-05-05 13:17:29.522 125 15744.59 538.02 57000.87 88888.00 2003-05-05 13:17:30.522 125 15744.98 538.02 57001.23 88888.00 2003-05-05 13:17:31.522 125 15745.50 538.27 57000.87 88888.00 2003-05-05 13:17:32.522 125 15745.11 537.53 57001.11 88888.00 2003-05-05 13:17:33.522 125 15745.11 537.40 57001.60 88888.00 2003-05-05 13:17:34.522 125 15745.24 537.40 57001.48 88888.00 2003-05-05 13:17:35.522 125 15745.24 538.27 57001.60 88888.00 2003-05-05 13:17:36.522 125 15745.50 537.28 57000.87 88888.00 2003-05-05 13:17:37.522 125 15744.98 538.02 57001.36 88888.00 2003-05-05 13:17:38.522 125 15745.11 537.40 57001.85 88888.00 2003-05-05 13:17:39.522 125 15746.28 537.40 57001.36 88888.00 2003-05-05 13:17:40.522 125 15745.63 538.02 57001.23 88888.00 2003-05-05 13:17:41.522 125 15745.50 537.90 57001.48 88888.00 2003-05-05 13:17:42.522 125 15745.24 537.65 57000.38 88888.00 2003-05-05 13:17:43.522 125 15745.76 536.91 57001.36 88888.00 2003-05-05 13:17:44.522 125 15745.89 537.53 57002.09 88888.00 2003-05-05 13:17:45.522 125 15745.63 537.90 57001.60 88888.00 2003-05-05 13:17:46.522 125 15745.89 537.65 57001.11 88888.00 2003-05-05 13:17:47.522 125 15745.24 538.14 57001.60 88888.00 2003-05-05 13:17:48.522 125 15746.28 537.77 57000.99 88888.00 2003-05-05 13:17:49.522 125 15745.89 538.14 57001.48 88888.00 2003-05-05 13:17:50.522 125 15745.89 538.52 57001.85 88888.00 2003-05-05 13:17:51.522 125 15744.85 538.52 57001.97 88888.00 2003-05-05 13:17:52.522 125 15745.63 538.02 57001.73 88888.00 2003-05-05 13:17:53.522 125 15745.11 537.53 57001.11 88888.00 2003-05-05 13:17:54.522 125 15745.37 537.40 57000.75 88888.00 2003-05-05 13:17:55.522 125 15745.50 538.14 57001.85 88888.00 2003-05-05 13:17:56.522 125 15745.37 537.90 57001.36 88888.00 2003-05-05 13:17:57.522 125 15746.28 537.77 57001.36 88888.00 2003-05-05 13:17:58.522 125 15745.24 538.14 57001.23 88888.00 2003-05-05 13:17:59.522 125 15745.89 537.53 57001.11 88888.00 2003-05-05 13:18:00.522 125 15745.50 537.90 57002.34 88888.00 2003-05-05 13:18:01.522 125 15746.02 537.77 57001.48 88888.00 2003-05-05 13:18:02.522 125 15746.02 537.77 57000.75 88888.00 2003-05-05 13:18:03.522 125 15744.72 537.40 57001.48 88888.00 2003-05-05 13:18:04.522 125 15745.37 537.90 57001.11 88888.00 2003-05-05 13:18:05.522 125 15746.28 538.14 57001.73 88888.00 2003-05-05 13:18:06.522 125 15746.02 537.77 57001.97 88888.00 2003-05-05 13:18:07.522 125 15745.63 537.77 57001.23 88888.00 2003-05-05 13:18:08.522 125 15745.89 538.27 57001.36 88888.00 2003-05-05 13:18:09.522 125 15746.15 538.02 57001.11 88888.00 2003-05-05 13:18:10.522 125 15746.15 537.90 57001.23 88888.00 2003-05-05 13:18:11.522 125 15745.63 538.27 57001.85 88888.00 2003-05-05 13:18:12.522 125 15745.50 537.77 57001.48 88888.00 2003-05-05 13:18:13.522 125 15745.63 537.90 57001.73 88888.00 2003-05-05 13:18:14.522 125 15746.15 537.77 57001.85 88888.00 2003-05-05 13:18:15.522 125 15745.37 538.14 57001.23 88888.00 2003-05-05 13:18:16.522 125 15746.15 537.90 57001.60 88888.00 2003-05-05 13:18:17.522 125 15746.41 537.53 57000.87 88888.00 2003-05-05 13:18:18.522 125 15746.93 537.77 57001.73 88888.00 2003-05-05 13:18:19.522 125 15746.15 537.65 57001.97 88888.00 2003-05-05 13:18:20.522 125 15746.54 537.77 57001.85 88888.00 2003-05-05 13:18:21.522 125 15746.54 537.65 57001.11 88888.00 2003-05-05 13:18:22.522 125 15746.67 537.53 57001.85 88888.00 2003-05-05 13:18:23.522 125 15747.06 537.65 57001.60 88888.00 2003-05-05 13:18:24.522 125 15747.06 536.91 57001.85 88888.00 2003-05-05 13:18:25.522 125 15747.32 538.02 57001.48 88888.00 2003-05-05 13:18:26.522 125 15747.58 536.66 57001.73 88888.00 2003-05-05 13:18:27.522 125 15747.58 537.28 57001.60 88888.00 2003-05-05 13:18:28.522 125 15746.93 536.53 57002.09 88888.00 2003-05-05 13:18:29.522 125 15747.32 537.65 57001.60 88888.00 2003-05-05 13:18:30.522 125 15747.71 537.15 57001.11 88888.00 2003-05-05 13:18:31.522 125 15747.06 537.03 57001.73 88888.00 2003-05-05 13:18:32.522 125 15747.06 537.03 57001.97 88888.00 2003-05-05 13:18:33.522 125 15747.58 536.91 57001.73 88888.00 2003-05-05 13:18:34.522 125 15746.93 536.91 57000.99 88888.00 2003-05-05 13:18:35.522 125 15747.32 537.03 57001.23 88888.00 2003-05-05 13:18:36.522 125 15747.45 537.40 57001.73 88888.00 2003-05-05 13:18:37.522 125 15747.58 536.41 57001.97 88888.00 2003-05-05 13:18:38.522 125 15747.84 537.28 57001.85 88888.00 2003-05-05 13:18:39.522 125 15747.71 536.78 57001.36 88888.00 2003-05-05 13:18:40.522 125 15747.58 536.41 57001.60 88888.00 2003-05-05 13:18:41.522 125 15747.71 536.78 57001.97 88888.00 2003-05-05 13:18:42.522 125 15747.06 536.53 57002.09 88888.00 2003-05-05 13:18:43.522 125 15747.97 535.67 57002.21 88888.00 2003-05-05 13:18:44.522 125 15747.84 536.78 57002.21 88888.00 2003-05-05 13:18:45.522 125 15747.58 537.03 57001.73 88888.00 2003-05-05 13:18:46.522 125 15748.10 536.41 57001.97 88888.00 2003-05-05 13:18:47.522 125 15748.36 536.66 57002.21 88888.00 2003-05-05 13:18:48.522 125 15747.19 536.53 57002.34 88888.00 2003-05-05 13:18:49.522 125 15747.97 537.03 57002.09 88888.00 2003-05-05 13:18:50.522 125 15748.10 536.53 57002.70 88888.00 2003-05-05 13:18:51.522 125 15748.49 536.91 57002.46 88888.00 2003-05-05 13:18:52.522 125 15747.58 536.91 57002.09 88888.00 2003-05-05 13:18:53.522 125 15747.32 537.28 57002.46 88888.00 2003-05-05 13:18:54.522 125 15748.10 537.15 57002.21 88888.00 2003-05-05 13:18:55.522 125 15747.06 537.03 57002.58 88888.00 2003-05-05 13:18:56.522 125 15747.71 537.28 57002.70 88888.00 2003-05-05 13:18:57.522 125 15747.84 536.66 57002.09 88888.00 2003-05-05 13:18:58.522 125 15747.71 536.53 57002.34 88888.00 2003-05-05 13:18:59.522 125 15747.32 536.66 57001.85 88888.00 2003-05-05 13:19:00.522 125 15748.23 536.91 57002.34 88888.00 2003-05-05 13:19:01.522 125 15747.97 537.40 57002.70 88888.00 2003-05-05 13:19:02.522 125 15747.19 536.53 57002.09 88888.00 2003-05-05 13:19:03.522 125 15747.19 536.66 57001.97 88888.00 2003-05-05 13:19:04.522 125 15747.84 537.03 57001.73 88888.00 2003-05-05 13:19:05.522 125 15747.97 536.29 57002.21 88888.00 2003-05-05 13:19:06.522 125 15748.36 537.15 57002.21 88888.00 2003-05-05 13:19:07.522 125 15748.10 537.15 57002.46 88888.00 2003-05-05 13:19:08.522 125 15748.23 536.16 57002.21 88888.00 2003-05-05 13:19:09.522 125 15748.62 536.66 57002.21 88888.00 2003-05-05 13:19:10.522 125 15747.71 536.41 57002.34 88888.00 2003-05-05 13:19:11.522 125 15747.84 537.15 57002.46 88888.00 2003-05-05 13:19:12.522 125 15748.36 537.15 57002.21 88888.00 2003-05-05 13:19:13.522 125 15748.49 536.91 57002.09 88888.00 2003-05-05 13:19:14.522 125 15748.23 536.41 57001.48 88888.00 2003-05-05 13:19:15.522 125 15747.45 536.66 57002.58 88888.00 2003-05-05 13:19:16.522 125 15748.23 536.53 57002.21 88888.00 2003-05-05 13:19:17.522 125 15747.58 536.66 57001.97 88888.00 2003-05-05 13:19:18.522 125 15748.36 535.92 57002.21 88888.00 2003-05-05 13:19:19.522 125 15747.97 536.53 57002.21 88888.00 2003-05-05 13:19:20.522 125 15749.01 535.79 57001.85 88888.00 2003-05-05 13:19:21.522 125 15748.49 535.92 57002.58 88888.00 2003-05-05 13:19:22.522 125 15748.49 536.41 57002.21 88888.00 2003-05-05 13:19:23.522 125 15748.49 536.04 57002.95 88888.00 2003-05-05 13:19:24.522 125 15748.23 536.04 57002.46 88888.00 2003-05-05 13:19:25.522 125 15748.62 536.04 57002.58 88888.00 2003-05-05 13:19:26.522 125 15747.45 535.30 57003.07 88888.00 2003-05-05 13:19:27.522 125 15748.36 535.92 57002.70 88888.00 2003-05-05 13:19:28.522 125 15748.49 535.42 57002.34 88888.00 2003-05-05 13:19:29.522 125 15748.23 535.42 57002.46 88888.00 2003-05-05 13:19:30.522 125 15747.84 535.42 57002.34 88888.00 2003-05-05 13:19:31.522 125 15748.62 535.67 57002.34 88888.00 2003-05-05 13:19:32.522 125 15748.10 535.54 57002.58 88888.00 2003-05-05 13:19:33.522 125 15748.62 535.92 57002.58 88888.00 2003-05-05 13:19:34.522 125 15748.49 535.79 57001.85 88888.00 2003-05-05 13:19:35.522 125 15748.88 535.67 57001.85 88888.00 2003-05-05 13:19:36.522 125 15748.23 536.53 57002.34 88888.00 2003-05-05 13:19:37.522 125 15748.49 536.41 57002.82 88888.00 2003-05-05 13:19:38.522 125 15748.10 536.04 57002.82 88888.00 2003-05-05 13:19:39.522 125 15747.58 536.04 57002.21 88888.00 2003-05-05 13:19:40.522 125 15747.97 536.16 57002.09 88888.00 2003-05-05 13:19:41.522 125 15747.58 535.42 57002.21 88888.00 2003-05-05 13:19:42.522 125 15747.71 536.04 57002.21 88888.00 2003-05-05 13:19:43.522 125 15747.19 535.92 57002.09 88888.00 2003-05-05 13:19:44.522 125 15747.06 535.67 57001.97 88888.00 2003-05-05 13:19:45.522 125 15747.32 535.54 57002.58 88888.00 2003-05-05 13:19:46.522 125 15747.19 535.30 57001.48 88888.00 2003-05-05 13:19:47.522 125 15747.32 535.30 57001.36 88888.00 2003-05-05 13:19:48.522 125 15746.67 535.79 57002.21 88888.00 2003-05-05 13:19:49.522 125 15747.19 535.42 57002.21 88888.00 2003-05-05 13:19:50.522 125 15747.19 535.30 57002.58 88888.00 2003-05-05 13:19:51.522 125 15747.19 534.31 57002.34 88888.00 2003-05-05 13:19:52.522 125 15746.93 535.30 57002.09 88888.00 2003-05-05 13:19:53.522 125 15747.19 534.43 57001.85 88888.00 2003-05-05 13:19:54.522 125 15747.45 534.68 57002.09 88888.00 2003-05-05 13:19:55.522 125 15747.71 534.31 57002.09 88888.00 2003-05-05 13:19:56.522 125 15747.71 534.55 57002.82 88888.00 2003-05-05 13:19:57.522 125 15747.32 535.17 57002.09 88888.00 2003-05-05 13:19:58.522 125 15747.97 533.93 57002.21 88888.00 2003-05-05 13:19:59.522 125 15747.58 534.18 57001.97 88888.00 2003-05-05 13:20:00.522 125 15747.71 534.55 57002.34 88888.00 2003-05-05 13:20:01.522 125 15747.84 533.81 57002.34 88888.00 2003-05-05 13:20:02.522 125 15747.58 533.81 57002.21 88888.00 2003-05-05 13:20:03.522 125 15747.58 533.44 57002.82 88888.00 2003-05-05 13:20:04.522 125 15747.58 533.56 57002.46 88888.00 2003-05-05 13:20:05.522 125 15747.97 533.31 57001.85 88888.00 2003-05-05 13:20:06.522 125 15747.97 533.44 57002.21 88888.00 2003-05-05 13:20:07.522 125 15747.06 533.81 57001.97 88888.00 2003-05-05 13:20:08.522 125 15747.06 533.69 57001.85 88888.00 2003-05-05 13:20:09.522 125 15747.32 532.94 57002.09 88888.00 2003-05-05 13:20:10.522 125 15747.84 533.31 57002.21 88888.00 2003-05-05 13:20:11.522 125 15747.97 532.45 57002.21 88888.00 2003-05-05 13:20:12.522 125 15747.58 532.82 57002.09 88888.00 2003-05-05 13:20:13.522 125 15746.93 532.32 57002.46 88888.00 2003-05-05 13:20:14.522 125 15747.32 533.07 57001.85 88888.00 2003-05-05 13:20:15.522 125 15747.06 532.20 57002.09 88888.00 2003-05-05 13:20:16.522 125 15747.45 533.44 57001.97 88888.00 2003-05-05 13:20:17.522 125 15747.71 533.07 57002.34 88888.00 2003-05-05 13:20:18.522 125 15746.54 532.57 57002.09 88888.00 2003-05-05 13:20:19.522 125 15746.93 532.70 57002.21 88888.00 2003-05-05 13:20:20.522 125 15746.41 532.57 57002.09 88888.00 2003-05-05 13:20:21.522 125 15747.06 532.70 57001.73 88888.00 2003-05-05 13:20:22.522 125 15746.28 532.94 57001.97 88888.00 2003-05-05 13:20:23.522 125 15745.76 532.32 57001.97 88888.00 2003-05-05 13:20:24.522 125 15746.80 531.83 57002.34 88888.00 2003-05-05 13:20:25.522 125 15746.41 532.08 57002.58 88888.00 2003-05-05 13:20:26.522 125 15746.41 533.07 57001.97 88888.00 2003-05-05 13:20:27.522 125 15745.63 532.32 57002.21 88888.00 2003-05-05 13:20:28.522 125 15746.15 532.08 57001.97 88888.00 2003-05-05 13:20:29.522 125 15746.67 532.08 57002.21 88888.00 2003-05-05 13:20:30.522 125 15746.80 532.08 57001.73 88888.00 2003-05-05 13:20:31.522 125 15746.54 532.70 57001.60 88888.00 2003-05-05 13:20:32.522 125 15745.63 531.95 57001.85 88888.00 2003-05-05 13:20:33.522 125 15745.76 531.70 57001.73 88888.00 2003-05-05 13:20:34.522 125 15745.76 532.32 57001.23 88888.00 2003-05-05 13:20:35.522 125 15746.93 532.20 57001.97 88888.00 2003-05-05 13:20:36.522 125 15746.28 531.83 57001.85 88888.00 2003-05-05 13:20:37.522 125 15745.63 532.45 57001.23 88888.00 2003-05-05 13:20:38.522 125 15746.41 530.84 57001.60 88888.00 2003-05-05 13:20:39.522 125 15745.89 531.83 57001.73 88888.00 2003-05-05 13:20:40.522 125 15745.24 531.09 57001.48 88888.00 2003-05-05 13:20:41.522 125 15745.76 531.21 57001.97 88888.00 2003-05-05 13:20:42.522 125 15745.63 531.70 57001.73 88888.00 2003-05-05 13:20:43.522 125 15745.50 531.21 57001.60 88888.00 2003-05-05 13:20:44.522 125 15745.24 531.83 57002.21 88888.00 2003-05-05 13:20:45.522 125 15744.85 531.58 57001.73 88888.00 2003-05-05 13:20:46.522 125 15744.59 531.46 57002.21 88888.00 2003-05-05 13:20:47.522 125 15745.24 531.70 57001.48 88888.00 2003-05-05 13:20:48.522 125 15745.50 531.46 57001.48 88888.00 2003-05-05 13:20:49.522 125 15745.24 531.09 57001.36 88888.00 2003-05-05 13:20:50.522 125 15745.24 531.46 57001.73 88888.00 2003-05-05 13:20:51.522 125 15744.72 531.46 57001.60 88888.00 2003-05-05 13:20:52.522 125 15744.85 530.96 57001.73 88888.00 2003-05-05 13:20:53.522 125 15744.85 530.71 57001.36 88888.00 2003-05-05 13:20:54.522 125 15744.72 530.84 57001.36 88888.00 2003-05-05 13:20:55.522 125 15744.98 530.59 57000.99 88888.00 2003-05-05 13:20:56.522 125 15744.72 531.21 57001.11 88888.00 2003-05-05 13:20:57.522 125 15744.72 530.47 57000.99 88888.00 2003-05-05 13:20:58.522 125 15744.98 530.59 57001.60 88888.00 2003-05-05 13:20:59.522 125 15744.20 531.46 57000.01 88888.00 2003-05-05 13:21:00.522 125 15744.85 530.96 57001.48 88888.00 2003-05-05 13:21:01.522 125 15745.24 530.34 57001.36 88888.00 2003-05-05 13:21:02.522 125 15744.98 530.22 57001.23 88888.00 2003-05-05 13:21:03.522 125 15744.07 530.59 57000.87 88888.00 2003-05-05 13:21:04.522 125 15744.98 530.59 57001.11 88888.00 2003-05-05 13:21:05.522 125 15744.72 530.71 57000.87 88888.00 2003-05-05 13:21:06.522 125 15744.20 530.22 57001.11 88888.00 2003-05-05 13:21:07.522 125 15744.20 530.59 57000.99 88888.00 2003-05-05 13:21:08.522 125 15744.46 530.09 57000.50 88888.00 2003-05-05 13:21:09.522 125 15744.20 529.72 57000.99 88888.00 2003-05-05 13:21:10.522 125 15744.59 529.72 57001.11 88888.00 2003-05-05 13:21:11.522 125 15744.46 529.48 57001.11 88888.00 2003-05-05 13:21:12.522 125 15744.20 530.34 57000.99 88888.00 2003-05-05 13:21:13.522 125 15743.68 529.60 57001.11 88888.00 2003-05-05 13:21:14.522 125 15743.29 529.85 57000.87 88888.00 2003-05-05 13:21:15.522 125 15744.07 529.97 57001.60 88888.00 2003-05-05 13:21:16.522 125 15743.55 529.97 57000.87 88888.00 2003-05-05 13:21:17.522 125 15743.68 530.09 57001.11 88888.00 2003-05-05 13:21:18.522 125 15743.55 529.35 57000.62 88888.00 2003-05-05 13:21:19.522 125 15743.81 529.72 57001.11 88888.00 2003-05-05 13:21:20.522 125 15742.77 529.60 57001.73 88888.00 2003-05-05 13:21:21.522 125 15743.29 530.09 57001.11 88888.00 2003-05-05 13:21:22.522 125 15742.77 530.09 57000.62 88888.00 2003-05-05 13:21:23.522 125 15743.42 529.97 57000.62 88888.00 2003-05-05 13:21:24.522 125 15743.16 529.35 57000.50 88888.00 2003-05-05 13:21:25.522 125 15742.25 529.23 57000.50 88888.00 2003-05-05 13:21:26.522 125 15743.16 529.60 57000.50 88888.00 2003-05-05 13:21:27.522 125 15742.51 529.35 57000.75 88888.00 2003-05-05 13:21:28.522 125 15741.73 529.72 57001.23 88888.00 2003-05-05 13:21:29.522 125 15742.64 530.09 57000.62 88888.00 2003-05-05 13:21:30.522 125 15742.51 529.35 57000.14 88888.00 2003-05-05 13:21:31.522 125 15742.38 529.60 57000.62 88888.00 2003-05-05 13:21:32.522 125 15742.64 529.23 57000.50 88888.00 2003-05-05 13:21:33.522 125 15742.51 529.35 57000.62 88888.00 2003-05-05 13:21:34.522 125 15742.12 529.10 56999.89 88888.00 2003-05-05 13:21:35.522 125 15742.38 528.86 57000.62 88888.00 2003-05-05 13:21:36.522 125 15742.38 529.60 57000.01 88888.00 2003-05-05 13:21:37.522 125 15742.64 529.10 56999.65 88888.00 2003-05-05 13:21:38.522 125 15742.38 528.86 57000.75 88888.00 2003-05-05 13:21:39.522 125 15741.99 528.98 57000.38 88888.00 2003-05-05 13:21:40.522 125 15742.64 528.86 57000.38 88888.00 2003-05-05 13:21:41.522 125 15742.25 528.48 57000.50 88888.00 2003-05-05 13:21:42.522 125 15742.25 529.23 57000.50 88888.00 2003-05-05 13:21:43.522 125 15742.77 528.98 56999.16 88888.00 2003-05-05 13:21:44.522 125 15742.51 528.61 57000.50 88888.00 2003-05-05 13:21:45.522 125 15741.86 528.98 57000.50 88888.00 2003-05-05 13:21:46.522 125 15742.12 528.48 57000.99 88888.00 2003-05-05 13:21:47.522 125 15742.51 528.86 56999.77 88888.00 2003-05-05 13:21:48.522 125 15741.47 529.48 56999.89 88888.00 2003-05-05 13:21:49.522 125 15741.99 528.73 57000.26 88888.00 2003-05-05 13:21:50.522 125 15741.60 528.61 56999.89 88888.00 2003-05-05 13:21:51.522 125 15741.60 529.35 56999.52 88888.00 2003-05-05 13:21:52.522 125 15741.08 528.98 56999.65 88888.00 2003-05-05 13:21:53.522 125 15742.38 528.98 56999.65 88888.00 2003-05-05 13:21:54.522 125 15741.73 528.73 57000.01 88888.00 2003-05-05 13:21:55.522 125 15741.21 529.35 56999.16 88888.00 2003-05-05 13:21:56.522 125 15741.60 529.35 56999.28 88888.00 2003-05-05 13:21:57.522 125 15741.34 529.60 56999.89 88888.00 2003-05-05 13:21:58.522 125 15741.73 528.73 56999.28 88888.00 2003-05-05 13:21:59.522 125 15741.47 528.86 56999.65 88888.00 2003-05-05 13:22:00.522 125 15741.34 528.48 56999.52 88888.00 2003-05-05 13:22:01.522 125 15741.47 529.10 56999.40 88888.00 2003-05-05 13:22:02.522 125 15742.25 528.98 56999.04 88888.00 2003-05-05 13:22:03.522 125 15741.60 528.86 56999.28 88888.00 2003-05-05 13:22:04.522 125 15741.08 529.23 56999.40 88888.00 2003-05-05 13:22:05.522 125 15741.99 528.73 56999.52 88888.00 2003-05-05 13:22:06.522 125 15740.56 528.86 56999.16 88888.00 2003-05-05 13:22:07.522 125 15740.82 528.86 56999.28 88888.00 2003-05-05 13:22:08.522 125 15741.34 528.86 56999.77 88888.00 2003-05-05 13:22:09.522 125 15740.56 528.98 56999.40 88888.00 2003-05-05 13:22:10.522 125 15740.69 528.48 56999.28 88888.00 2003-05-05 13:22:11.522 125 15740.56 528.86 56998.79 88888.00 2003-05-05 13:22:12.522 125 15740.69 528.61 56999.89 88888.00 2003-05-05 13:22:13.522 125 15741.08 528.98 56998.79 88888.00 2003-05-05 13:22:14.522 125 15740.82 528.73 56999.65 88888.00 2003-05-05 13:22:15.522 125 15740.95 529.10 56999.65 88888.00 2003-05-05 13:22:16.522 125 15740.56 528.73 56998.30 88888.00 2003-05-05 13:22:17.522 125 15741.08 528.98 56998.91 88888.00 2003-05-05 13:22:18.522 125 15739.78 529.23 56999.40 88888.00 2003-05-05 13:22:19.522 125 15740.04 528.73 57000.01 88888.00 2003-05-05 13:22:20.522 125 15739.78 529.10 56999.28 88888.00 2003-05-05 13:22:21.522 125 15740.56 529.10 56998.67 88888.00 2003-05-05 13:22:22.522 125 15740.17 529.60 56999.04 88888.00 2003-05-05 13:22:23.522 125 15740.30 529.23 56998.79 88888.00 2003-05-05 13:22:24.522 125 15739.91 529.23 56999.40 88888.00 2003-05-05 13:22:25.522 125 15740.43 528.73 56998.91 88888.00 2003-05-05 13:22:26.522 125 15739.78 528.73 56998.91 88888.00 2003-05-05 13:22:27.522 125 15739.78 529.23 56998.43 88888.00 2003-05-05 13:22:28.522 125 15740.17 529.35 56998.91 88888.00 2003-05-05 13:22:29.522 125 15739.26 529.35 56998.30 88888.00 2003-05-05 13:22:30.522 125 15739.52 529.48 56998.55 88888.00 2003-05-05 13:22:31.522 125 15739.52 528.86 56997.93 88888.00 2003-05-05 13:22:32.522 125 15739.52 528.73 56998.91 88888.00 2003-05-05 13:22:33.522 125 15738.87 528.48 56998.79 88888.00 2003-05-05 13:22:34.522 125 15739.39 528.98 56998.43 88888.00 2003-05-05 13:22:35.522 125 15739.52 528.36 56998.91 88888.00 2003-05-05 13:22:36.522 125 15739.52 528.24 56998.79 88888.00 2003-05-05 13:22:37.522 125 15739.00 528.36 56998.43 88888.00 2003-05-05 13:22:38.522 125 15739.26 528.24 56999.16 88888.00 2003-05-05 13:22:39.522 125 15739.26 528.48 56997.93 88888.00 2003-05-05 13:22:40.522 125 15739.39 528.73 56998.18 88888.00 2003-05-05 13:22:41.522 125 15739.26 528.11 56998.67 88888.00 2003-05-05 13:22:42.522 125 15739.65 528.48 56998.18 88888.00 2003-05-05 13:22:43.522 125 15739.00 528.48 56997.93 88888.00 2003-05-05 13:22:44.522 125 15738.74 528.24 56998.91 88888.00 2003-05-05 13:22:45.522 125 15739.13 528.36 56998.55 88888.00 2003-05-05 13:22:46.522 125 15738.61 528.98 56998.55 88888.00 2003-05-05 13:22:47.522 125 15737.83 527.99 56998.30 88888.00 2003-05-05 13:22:48.522 125 15738.87 528.48 56998.30 88888.00 2003-05-05 13:22:49.522 125 15737.71 528.36 56998.67 88888.00 2003-05-05 13:22:50.522 125 15738.48 528.86 56998.18 88888.00 2003-05-05 13:22:51.522 125 15738.35 527.86 56997.57 88888.00 2003-05-05 13:22:52.522 125 15738.22 527.74 56997.93 88888.00 2003-05-05 13:22:53.522 125 15738.09 527.99 56997.81 88888.00 2003-05-05 13:22:54.522 125 15738.35 527.74 56997.93 88888.00 2003-05-05 13:22:55.522 125 15737.45 528.48 56998.30 88888.00 2003-05-05 13:22:56.522 125 15738.09 528.48 56998.18 88888.00 2003-05-05 13:22:57.522 125 15738.22 528.36 56998.30 88888.00 2003-05-05 13:22:58.522 125 15738.09 528.36 56998.55 88888.00 2003-05-05 13:22:59.522 125 15737.83 527.49 56997.32 88888.00 2003-05-05 13:23:00.522 125 15737.83 528.24 56998.06 88888.00 2003-05-05 13:23:01.522 125 15737.71 528.11 56997.69 88888.00 2003-05-05 13:23:02.522 125 15737.32 527.62 56998.55 88888.00 2003-05-05 13:23:03.522 125 15737.32 528.36 56998.06 88888.00 2003-05-05 13:23:04.522 125 15737.58 527.99 56997.45 88888.00 2003-05-05 13:23:05.522 125 15737.58 527.49 56997.20 88888.00 2003-05-05 13:23:06.522 125 15737.58 528.24 56997.57 88888.00 2003-05-05 13:23:07.522 125 15737.71 527.99 56997.69 88888.00 2003-05-05 13:23:08.522 125 15737.19 528.61 56998.06 88888.00 2003-05-05 13:23:09.522 125 15737.45 528.48 56997.81 88888.00 2003-05-05 13:23:10.522 125 15738.09 528.11 56997.45 88888.00 2003-05-05 13:23:11.522 125 15737.19 527.99 56997.32 88888.00 2003-05-05 13:23:12.522 125 15736.67 528.48 56997.69 88888.00 2003-05-05 13:23:13.522 125 15737.96 528.48 56996.84 88888.00 2003-05-05 13:23:14.522 125 15737.58 528.24 56997.81 88888.00 2003-05-05 13:23:15.522 125 15737.19 528.48 56997.69 88888.00 2003-05-05 13:23:16.522 125 15738.22 528.24 56997.69 88888.00 2003-05-05 13:23:17.522 125 15737.96 528.61 56997.45 88888.00 2003-05-05 13:23:18.522 125 15737.83 528.36 56997.32 88888.00 2003-05-05 13:23:19.522 125 15737.96 528.73 56997.32 88888.00 2003-05-05 13:23:20.522 125 15738.09 528.61 56997.20 88888.00 2003-05-05 13:23:21.522 125 15738.09 528.11 56997.57 88888.00 2003-05-05 13:23:22.522 125 15737.58 527.99 56996.96 88888.00 2003-05-05 13:23:23.522 125 15738.35 527.74 56997.57 88888.00 2003-05-05 13:23:24.522 125 15738.61 528.48 56997.32 88888.00 2003-05-05 13:23:25.522 125 15737.83 528.36 56997.45 88888.00 2003-05-05 13:23:26.522 125 15737.71 528.61 56998.06 88888.00 2003-05-05 13:23:27.522 125 15738.61 528.48 56997.32 88888.00 2003-05-05 13:23:28.522 125 15738.35 528.36 56997.93 88888.00 2003-05-05 13:23:29.522 125 15738.35 528.98 56996.84 88888.00 2003-05-05 13:23:30.522 125 15737.71 528.24 56997.45 88888.00 2003-05-05 13:23:31.522 125 15738.22 528.11 56997.08 88888.00 2003-05-05 13:23:32.522 125 15738.09 528.48 56997.32 88888.00 2003-05-05 13:23:33.522 125 15737.06 528.11 56997.57 88888.00 2003-05-05 13:23:34.522 125 15738.09 528.48 56997.32 88888.00 2003-05-05 13:23:35.522 125 15737.83 528.98 56997.57 88888.00 2003-05-05 13:23:36.522 125 15738.09 529.10 56997.57 88888.00 2003-05-05 13:23:37.522 125 15738.09 529.35 56997.45 88888.00 2003-05-05 13:23:38.522 125 15738.22 529.35 56997.45 88888.00 2003-05-05 13:23:39.522 125 15738.61 528.61 56997.93 88888.00 2003-05-05 13:23:40.522 125 15738.22 528.36 56997.93 88888.00 2003-05-05 13:23:41.522 125 15737.71 528.86 56997.81 88888.00 2003-05-05 13:23:42.522 125 15737.58 528.48 56998.55 88888.00 2003-05-05 13:23:43.522 125 15738.35 528.98 56997.45 88888.00 2003-05-05 13:23:44.522 125 15738.61 528.98 56997.45 88888.00 2003-05-05 13:23:45.522 125 15737.96 529.10 56997.69 88888.00 2003-05-05 13:23:46.522 125 15737.71 529.48 56996.96 88888.00 2003-05-05 13:23:47.522 125 15738.35 528.98 56997.69 88888.00 2003-05-05 13:23:48.522 125 15738.74 529.60 56997.45 88888.00 2003-05-05 13:23:49.522 125 15738.61 528.86 56997.81 88888.00 2003-05-05 13:23:50.522 125 15738.09 529.10 56997.57 88888.00 2003-05-05 13:23:51.522 125 15738.48 529.85 56997.69 88888.00 2003-05-05 13:23:52.522 125 15739.52 528.98 56997.69 88888.00 2003-05-05 13:23:53.522 125 15738.22 528.73 56997.93 88888.00 2003-05-05 13:23:54.522 125 15738.61 529.23 56997.93 88888.00 2003-05-05 13:23:55.522 125 15738.22 529.48 56998.06 88888.00 2003-05-05 13:23:56.522 125 15738.61 529.35 56997.57 88888.00 2003-05-05 13:23:57.522 125 15739.52 529.35 56998.18 88888.00 2003-05-05 13:23:58.522 125 15738.87 529.10 56997.81 88888.00 2003-05-05 13:23:59.522 125 15738.87 530.09 56997.81 88888.00 2003-05-05 13:24:00.522 125 15739.00 529.23 56997.45 88888.00 2003-05-05 13:24:01.522 125 15738.74 529.97 56997.81 88888.00 2003-05-05 13:24:02.522 125 15739.26 529.97 56997.57 88888.00 2003-05-05 13:24:03.522 125 15738.87 529.85 56997.57 88888.00 2003-05-05 13:24:04.522 125 15739.00 529.85 56998.06 88888.00 2003-05-05 13:24:05.522 125 15738.61 530.09 56998.06 88888.00 2003-05-05 13:24:06.522 125 15738.48 530.47 56997.93 88888.00 2003-05-05 13:24:07.522 125 15739.26 530.22 56997.81 88888.00 2003-05-05 13:24:08.522 125 15738.87 529.97 56998.18 88888.00 2003-05-05 13:24:09.522 125 15739.26 531.58 56997.57 88888.00 2003-05-05 13:24:10.522 125 15738.61 529.85 56997.93 88888.00 2003-05-05 13:24:11.522 125 15738.87 530.59 56997.57 88888.00 2003-05-05 13:24:12.522 125 15739.00 530.59 56997.45 88888.00 2003-05-05 13:24:13.522 125 15738.48 530.59 56998.30 88888.00 2003-05-05 13:24:14.522 125 15739.13 530.47 56998.06 88888.00 2003-05-05 13:24:15.522 125 15739.13 530.71 56998.06 88888.00 2003-05-05 13:24:16.522 125 15739.00 530.22 56997.69 88888.00 2003-05-05 13:24:17.522 125 15739.26 529.97 56997.93 88888.00 2003-05-05 13:24:18.522 125 15739.39 530.22 56997.57 88888.00 2003-05-05 13:24:19.522 125 15739.00 530.22 56997.81 88888.00 2003-05-05 13:24:20.522 125 15739.78 530.22 56996.84 88888.00 2003-05-05 13:24:21.522 125 15739.39 530.59 56997.81 88888.00 2003-05-05 13:24:22.522 125 15739.00 530.71 56997.81 88888.00 2003-05-05 13:24:23.522 125 15739.39 530.71 56998.06 88888.00 2003-05-05 13:24:24.522 125 15739.91 530.96 56997.69 88888.00 2003-05-05 13:24:25.522 125 15739.39 530.47 56997.93 88888.00 2003-05-05 13:24:26.522 125 15739.78 530.59 56998.06 88888.00 2003-05-05 13:24:27.522 125 15740.04 530.59 56998.67 88888.00 2003-05-05 13:24:28.522 125 15739.91 531.09 56998.18 88888.00 2003-05-05 13:24:29.522 125 15739.91 530.47 56997.69 88888.00 2003-05-05 13:24:30.522 125 15739.00 530.96 56998.43 88888.00 2003-05-05 13:24:31.522 125 15739.65 531.21 56998.30 88888.00 2003-05-05 13:24:32.522 125 15740.30 531.09 56998.30 88888.00 2003-05-05 13:24:33.522 125 15739.78 530.96 56997.81 88888.00 2003-05-05 13:24:34.522 125 15739.52 531.33 56998.30 88888.00 2003-05-05 13:24:35.522 125 15740.17 531.21 56997.81 88888.00 2003-05-05 13:24:36.522 125 15740.30 531.46 56998.06 88888.00 2003-05-05 13:24:37.522 125 15740.04 531.95 56998.55 88888.00 2003-05-05 13:24:38.522 125 15739.78 531.46 56997.69 88888.00 2003-05-05 13:24:39.522 125 15739.78 531.58 56998.43 88888.00 2003-05-05 13:24:40.522 125 15739.91 531.58 56998.30 88888.00 2003-05-05 13:24:41.522 125 15739.65 531.83 56998.18 88888.00 2003-05-05 13:24:42.522 125 15740.17 532.20 56998.43 88888.00 2003-05-05 13:24:43.522 125 15739.65 532.45 56997.93 88888.00 2003-05-05 13:24:44.522 125 15740.69 531.95 56998.55 88888.00 2003-05-05 13:24:45.522 125 15740.17 532.08 56997.93 88888.00 2003-05-05 13:24:46.522 125 15740.69 531.95 56997.69 88888.00 2003-05-05 13:24:47.522 125 15740.17 531.58 56998.67 88888.00 2003-05-05 13:24:48.522 125 15740.17 531.83 56997.81 88888.00 2003-05-05 13:24:49.522 125 15740.43 531.95 56998.18 88888.00 2003-05-05 13:24:50.522 125 15740.30 531.58 56997.69 88888.00 2003-05-05 13:24:51.522 125 15740.43 531.95 56998.18 88888.00 2003-05-05 13:24:52.522 125 15740.30 532.20 56998.18 88888.00 2003-05-05 13:24:53.522 125 15740.95 531.46 56997.57 88888.00 2003-05-05 13:24:54.522 125 15740.43 532.32 56998.06 88888.00 2003-05-05 13:24:55.522 125 15740.69 531.46 56997.93 88888.00 2003-05-05 13:24:56.522 125 15740.30 532.32 56998.30 88888.00 2003-05-05 13:24:57.522 125 15740.30 532.57 56998.55 88888.00 2003-05-05 13:24:58.522 125 15740.04 532.70 56998.06 88888.00 2003-05-05 13:24:59.522 125 15740.56 532.57 56998.30 88888.00 2003-05-05 13:25:00.522 125 15740.17 532.57 56998.30 88888.00 2003-05-05 13:25:01.522 125 15739.78 532.57 56997.81 88888.00 2003-05-05 13:25:02.522 125 15740.30 532.20 56998.18 88888.00 2003-05-05 13:25:03.522 125 15740.69 533.44 56998.30 88888.00 2003-05-05 13:25:04.522 125 15740.30 532.32 56999.04 88888.00 2003-05-05 13:25:05.522 125 15740.56 532.94 56997.81 88888.00 2003-05-05 13:25:06.522 125 15740.82 532.82 56998.30 88888.00 2003-05-05 13:25:07.522 125 15740.04 532.57 56998.18 88888.00 2003-05-05 13:25:08.522 125 15740.56 532.70 56998.91 88888.00 2003-05-05 13:25:09.522 125 15740.43 532.94 56998.43 88888.00 2003-05-05 13:25:10.522 125 15740.69 532.57 56999.40 88888.00 2003-05-05 13:25:11.522 125 15740.69 532.57 56998.30 88888.00 2003-05-05 13:25:12.522 125 15740.69 532.20 56998.43 88888.00 2003-05-05 13:25:13.522 125 15740.95 532.32 56998.30 88888.00 2003-05-05 13:25:14.522 125 15741.08 532.94 56999.04 88888.00 2003-05-05 13:25:15.522 125 15740.43 532.70 56998.55 88888.00 2003-05-05 13:25:16.522 125 15740.69 532.45 56998.79 88888.00 2003-05-05 13:25:17.522 125 15741.21 532.82 56998.55 88888.00 2003-05-05 13:25:18.522 125 15741.08 532.20 56998.55 88888.00 2003-05-05 13:25:19.522 125 15740.04 532.57 56998.67 88888.00 2003-05-05 13:25:20.522 125 15741.34 531.95 56998.18 88888.00 2003-05-05 13:25:21.522 125 15740.30 532.94 56998.67 88888.00 2003-05-05 13:25:22.522 125 15740.43 532.45 56998.30 88888.00 2003-05-05 13:25:23.522 125 15741.08 532.45 56998.55 88888.00 2003-05-05 13:25:24.522 125 15740.95 532.57 56998.67 88888.00 2003-05-05 13:25:25.522 125 15740.56 532.57 56998.67 88888.00 2003-05-05 13:25:26.522 125 15740.95 532.45 56998.91 88888.00 2003-05-05 13:25:27.522 125 15740.43 532.20 56998.30 88888.00 2003-05-05 13:25:28.522 125 15740.17 533.07 56999.40 88888.00 2003-05-05 13:25:29.522 125 15740.95 532.32 56998.67 88888.00 2003-05-05 13:25:30.522 125 15740.43 532.32 56998.55 88888.00 2003-05-05 13:25:31.522 125 15740.56 532.82 56998.91 88888.00 2003-05-05 13:25:32.522 125 15740.69 532.70 56999.40 88888.00 2003-05-05 13:25:33.522 125 15740.56 532.20 56998.55 88888.00 2003-05-05 13:25:34.522 125 15740.43 533.19 56998.18 88888.00 2003-05-05 13:25:35.522 125 15740.95 532.45 56998.91 88888.00 2003-05-05 13:25:36.522 125 15741.08 533.07 56998.79 88888.00 2003-05-05 13:25:37.522 125 15740.95 531.58 56999.28 88888.00 2003-05-05 13:25:38.522 125 15741.86 531.95 56998.79 88888.00 2003-05-05 13:25:39.522 125 15740.82 532.57 56998.55 88888.00 2003-05-05 13:25:40.522 125 15740.95 531.95 56998.30 88888.00 2003-05-05 13:25:41.522 125 15741.73 532.08 56999.04 88888.00 2003-05-05 13:25:42.522 125 15740.82 532.45 56999.28 88888.00 2003-05-05 13:25:43.522 125 15741.34 532.20 56998.55 88888.00 2003-05-05 13:25:44.522 125 15740.43 532.70 56998.55 88888.00 2003-05-05 13:25:45.522 125 15740.95 532.82 56998.43 88888.00 2003-05-05 13:25:46.522 125 15740.69 532.45 56998.67 88888.00 2003-05-05 13:25:47.522 125 15740.69 532.82 56998.91 88888.00 2003-05-05 13:25:48.522 125 15740.43 532.57 56999.16 88888.00 2003-05-05 13:25:49.522 125 15740.30 532.32 56998.79 88888.00 2003-05-05 13:25:50.522 125 15740.17 532.45 56998.79 88888.00 2003-05-05 13:25:51.522 125 15740.56 532.82 56998.91 88888.00 2003-05-05 13:25:52.522 125 15740.30 533.07 56998.91 88888.00 2003-05-05 13:25:53.522 125 15741.47 532.57 56998.06 88888.00 2003-05-05 13:25:54.522 125 15740.30 532.20 56998.91 88888.00 2003-05-05 13:25:55.522 125 15741.08 532.82 56998.91 88888.00 2003-05-05 13:25:56.522 125 15740.95 532.32 56999.04 88888.00 2003-05-05 13:25:57.522 125 15741.08 531.95 56998.55 88888.00 2003-05-05 13:25:58.522 125 15740.82 532.32 56998.55 88888.00 2003-05-05 13:25:59.522 125 15740.82 531.21 56999.04 88888.00 2003-05-05 13:26:00.522 125 15740.69 532.32 56998.18 88888.00 2003-05-05 13:26:01.522 125 15740.69 532.08 56998.43 88888.00 2003-05-05 13:26:02.522 125 15740.82 531.83 56999.28 88888.00 2003-05-05 13:26:03.522 125 15740.43 532.45 56999.16 88888.00 2003-05-05 13:26:04.522 125 15741.21 531.95 56998.43 88888.00 2003-05-05 13:26:05.522 125 15739.91 532.20 56998.55 88888.00 2003-05-05 13:26:06.522 125 15741.34 532.32 56998.18 88888.00 2003-05-05 13:26:07.522 125 15741.47 531.95 56998.55 88888.00 2003-05-05 13:26:08.522 125 15740.95 531.95 56998.91 88888.00 2003-05-05 13:26:09.522 125 15741.21 532.32 56999.16 88888.00 2003-05-05 13:26:10.522 125 15741.99 532.82 56998.91 88888.00 2003-05-05 13:26:11.522 125 15740.43 532.20 56998.43 88888.00 2003-05-05 13:26:12.522 125 15740.69 533.07 56998.67 88888.00 2003-05-05 13:26:13.522 125 15740.43 532.57 56999.28 88888.00 2003-05-05 13:26:14.522 125 15740.04 532.20 56998.67 88888.00 2003-05-05 13:26:15.522 125 15740.30 531.70 56998.67 88888.00 2003-05-05 13:26:16.522 125 15740.56 532.20 56998.79 88888.00 2003-05-05 13:26:17.522 125 15740.69 532.08 56998.91 88888.00 2003-05-05 13:26:18.522 125 15740.82 532.57 56998.43 88888.00 2003-05-05 13:26:19.522 125 15740.82 531.95 56998.91 88888.00 2003-05-05 13:26:20.522 125 15740.69 531.95 56998.79 88888.00 2003-05-05 13:26:21.522 125 15740.82 532.57 56998.06 88888.00 2003-05-05 13:26:22.522 125 15740.56 532.32 56997.81 88888.00 2003-05-05 13:26:23.522 125 15740.17 532.32 56999.04 88888.00 2003-05-05 13:26:24.522 125 15740.43 532.32 56998.55 88888.00 2003-05-05 13:26:25.522 125 15740.30 533.07 56998.30 88888.00 2003-05-05 13:26:26.522 125 15741.08 532.32 56998.91 88888.00 2003-05-05 13:26:27.522 125 15741.08 532.45 56998.79 88888.00 2003-05-05 13:26:28.522 125 15740.95 533.07 56998.55 88888.00 2003-05-05 13:26:29.522 125 15741.60 532.32 56999.04 88888.00 2003-05-05 13:26:30.522 125 15741.34 532.20 56998.43 88888.00 2003-05-05 13:26:31.522 125 15740.95 532.08 56998.55 88888.00 2003-05-05 13:26:32.522 125 15740.82 532.70 56998.55 88888.00 2003-05-05 13:26:33.522 125 15740.69 532.20 56998.18 88888.00 2003-05-05 13:26:34.522 125 15740.56 532.94 56998.30 88888.00 2003-05-05 13:26:35.522 125 15741.47 532.70 56998.55 88888.00 2003-05-05 13:26:36.522 125 15740.56 532.70 56998.43 88888.00 2003-05-05 13:26:37.522 125 15740.82 532.57 56998.43 88888.00 2003-05-05 13:26:38.522 125 15740.56 532.82 56998.30 88888.00 2003-05-05 13:26:39.522 125 15740.43 532.32 56999.65 88888.00 2003-05-05 13:26:40.522 125 15740.82 532.57 56998.30 88888.00 2003-05-05 13:26:41.522 125 15741.21 532.45 56999.04 88888.00 2003-05-05 13:26:42.522 125 15741.21 532.82 56998.43 88888.00 2003-05-05 13:26:43.522 125 15741.47 532.94 56999.04 88888.00 2003-05-05 13:26:44.522 125 15740.69 531.33 56999.04 88888.00 2003-05-05 13:26:45.522 125 15741.47 531.83 56999.04 88888.00 2003-05-05 13:26:46.522 125 15741.08 532.32 56999.04 88888.00 2003-05-05 13:26:47.522 125 15740.95 531.83 56999.04 88888.00 2003-05-05 13:26:48.522 125 15741.47 532.20 56999.04 88888.00 2003-05-05 13:26:49.522 125 15741.08 531.95 56998.67 88888.00 2003-05-05 13:26:50.522 125 15741.08 532.20 56999.77 88888.00 2003-05-05 13:26:51.522 125 15741.34 532.32 56998.30 88888.00 2003-05-05 13:26:52.522 125 15741.21 531.46 56998.30 88888.00 2003-05-05 13:26:53.522 125 15741.21 532.20 56998.79 88888.00 2003-05-05 13:26:54.522 125 15741.47 532.57 56999.16 88888.00 2003-05-05 13:26:55.522 125 15741.60 531.95 56999.65 88888.00 2003-05-05 13:26:56.522 125 15741.34 532.08 56999.40 88888.00 2003-05-05 13:26:57.522 125 15740.95 531.83 56999.28 88888.00 2003-05-05 13:26:58.522 125 15742.64 531.70 56999.04 88888.00 2003-05-05 13:26:59.522 125 15741.47 531.83 56999.89 88888.00 2003-05-05 13:27:00.522 125 15741.34 531.83 56999.77 88888.00 2003-05-05 13:27:01.522 125 15741.08 532.08 56999.77 88888.00 2003-05-05 13:27:02.522 125 15741.08 532.08 56999.77 88888.00 2003-05-05 13:27:03.522 125 15741.99 532.57 56999.52 88888.00 2003-05-05 13:27:04.522 125 15741.99 532.45 56999.65 88888.00 2003-05-05 13:27:05.522 125 15741.60 531.95 57000.14 88888.00 2003-05-05 13:27:06.522 125 15741.08 531.70 57000.01 88888.00 2003-05-05 13:27:07.522 125 15741.60 532.45 56999.77 88888.00 2003-05-05 13:27:08.522 125 15741.21 532.20 56999.89 88888.00 2003-05-05 13:27:09.522 125 15741.60 532.08 56999.40 88888.00 2003-05-05 13:27:10.522 125 15741.86 532.57 56999.52 88888.00 2003-05-05 13:27:11.522 125 15741.60 532.20 56999.77 88888.00 2003-05-05 13:27:12.522 125 15742.90 531.83 56999.89 88888.00 2003-05-05 13:27:13.522 125 15742.90 531.83 56999.77 88888.00 2003-05-05 13:27:14.522 125 15741.86 532.08 56999.40 88888.00 2003-05-05 13:27:15.522 125 15742.38 532.45 56999.65 88888.00 2003-05-05 13:27:16.522 125 15742.64 532.32 57000.01 88888.00 2003-05-05 13:27:17.522 125 15742.64 532.20 56999.65 88888.00 2003-05-05 13:27:18.522 125 15742.77 532.08 57000.26 88888.00 2003-05-05 13:27:19.522 125 15742.25 532.70 56999.52 88888.00 2003-05-05 13:27:20.522 125 15742.25 532.08 57000.14 88888.00 2003-05-05 13:27:21.522 125 15742.77 532.57 57000.14 88888.00 2003-05-05 13:27:22.522 125 15742.38 532.32 56999.77 88888.00 2003-05-05 13:27:23.522 125 15742.51 533.07 57000.01 88888.00 2003-05-05 13:27:24.522 125 15742.25 532.70 56999.65 88888.00 2003-05-05 13:27:25.522 125 15742.25 532.82 57000.14 88888.00 2003-05-05 13:27:26.522 125 15742.90 532.70 56999.89 88888.00 2003-05-05 13:27:27.522 125 15742.64 532.94 57000.26 88888.00 2003-05-05 13:27:28.522 125 15742.90 534.18 57000.75 88888.00 2003-05-05 13:27:29.522 125 15741.86 533.81 57000.14 88888.00 2003-05-05 13:27:30.522 125 15742.64 532.94 57000.38 88888.00 2003-05-05 13:27:31.522 125 15741.73 532.82 57000.75 88888.00 2003-05-05 13:27:32.522 125 15741.73 533.56 57000.87 88888.00 2003-05-05 13:27:33.522 125 15741.73 533.56 57000.26 88888.00 2003-05-05 13:27:34.522 125 15742.90 533.69 57000.14 88888.00 2003-05-05 13:27:35.522 125 15742.12 534.06 57000.38 88888.00 2003-05-05 13:27:36.522 125 15742.64 533.69 57000.01 88888.00 2003-05-05 13:27:37.522 125 15742.64 533.31 57000.75 88888.00 2003-05-05 13:27:38.522 125 15743.29 533.69 57000.26 88888.00 2003-05-05 13:27:39.522 125 15742.12 533.93 57000.50 88888.00 2003-05-05 13:27:40.522 125 15743.16 533.69 57000.99 88888.00 2003-05-05 13:27:41.522 125 15743.16 534.43 57001.11 88888.00 2003-05-05 13:27:42.522 125 15742.51 533.81 57000.87 88888.00 2003-05-05 13:27:43.522 125 15741.86 533.93 57000.62 88888.00 2003-05-05 13:27:44.522 125 15741.99 534.31 57000.87 88888.00 2003-05-05 13:27:45.522 125 15742.64 533.69 57000.99 88888.00 2003-05-05 13:27:46.522 125 15742.38 534.43 57000.62 88888.00 2003-05-05 13:27:47.522 125 15742.77 533.93 57000.75 88888.00 2003-05-05 13:27:48.522 125 15743.42 534.18 57000.75 88888.00 2003-05-05 13:27:49.522 125 15742.64 534.55 57001.11 88888.00 2003-05-05 13:27:50.522 125 15743.16 534.68 57000.38 88888.00 2003-05-05 13:27:51.522 125 15743.55 534.80 57000.75 88888.00 2003-05-05 13:27:52.522 125 15742.64 534.06 57000.99 88888.00 2003-05-05 13:27:53.522 125 15742.77 534.06 57000.38 88888.00 2003-05-05 13:27:54.522 125 15743.16 534.80 57000.50 88888.00 2003-05-05 13:27:55.522 125 15743.42 534.68 57001.85 88888.00 2003-05-05 13:27:56.522 125 15742.25 534.31 57000.75 88888.00 2003-05-05 13:27:57.522 125 15742.64 534.43 57001.23 88888.00 2003-05-05 13:27:58.522 125 15742.51 534.43 57000.99 88888.00 2003-05-05 13:27:59.522 125 15743.29 534.68 57001.11 88888.00 2003-05-05 13:28:00.522 125 15743.03 535.30 57000.99 88888.00 2003-05-05 13:28:01.522 125 15743.42 535.05 57000.87 88888.00 2003-05-05 13:28:02.522 125 15743.29 534.68 57001.48 88888.00 2003-05-05 13:28:03.522 125 15742.77 535.54 57000.01 88888.00 2003-05-05 13:28:04.522 125 15743.29 534.31 57000.14 88888.00 2003-05-05 13:28:05.522 125 15743.55 534.92 57001.11 88888.00 2003-05-05 13:28:06.522 125 15744.07 535.30 57000.75 88888.00 2003-05-05 13:28:07.522 125 15743.55 534.80 57001.60 88888.00 2003-05-05 13:28:08.522 125 15743.94 535.17 57001.73 88888.00 2003-05-05 13:28:09.522 125 15744.07 534.68 57000.99 88888.00 2003-05-05 13:28:10.522 125 15744.33 535.17 57001.48 88888.00 2003-05-05 13:28:11.522 125 15744.46 535.05 57001.60 88888.00 2003-05-05 13:28:12.522 125 15743.94 534.43 57000.99 88888.00 2003-05-05 13:28:13.522 125 15744.59 534.92 57001.73 88888.00 2003-05-05 13:28:14.522 125 15744.20 535.30 57002.09 88888.00 2003-05-05 13:28:15.522 125 15744.33 535.67 57001.36 88888.00 2003-05-05 13:28:16.522 125 15744.33 535.92 57000.87 88888.00 2003-05-05 13:28:17.522 125 15744.33 535.79 57000.75 88888.00 2003-05-05 13:28:18.522 125 15744.72 536.16 57001.11 88888.00 2003-05-05 13:28:19.522 125 15743.94 536.04 57000.99 88888.00 2003-05-05 13:28:20.522 125 15744.59 536.16 57001.73 88888.00 2003-05-05 13:28:21.522 125 15744.33 536.29 57001.60 88888.00 2003-05-05 13:28:22.522 125 15743.94 535.92 57001.85 88888.00 2003-05-05 13:28:23.522 125 15744.07 536.04 57001.85 88888.00 2003-05-05 13:28:24.522 125 15744.46 535.42 57001.23 88888.00 2003-05-05 13:28:25.522 125 15743.81 535.30 57001.48 88888.00 2003-05-05 13:28:26.522 125 15744.59 535.54 57001.48 88888.00 2003-05-05 13:28:27.522 125 15744.46 535.42 57001.85 88888.00 2003-05-05 13:28:28.522 125 15744.85 536.29 57001.60 88888.00 2003-05-05 13:28:29.522 125 15744.20 536.41 57001.73 88888.00 2003-05-05 13:28:30.522 125 15744.72 535.17 57001.73 88888.00 2003-05-05 13:28:31.522 125 15744.72 535.79 57001.48 88888.00 2003-05-05 13:28:32.522 125 15744.72 536.16 57001.73 88888.00 2003-05-05 13:28:33.522 125 15745.24 535.54 57001.73 88888.00 2003-05-05 13:28:34.522 125 15744.59 535.54 57001.60 88888.00 2003-05-05 13:28:35.522 125 15744.46 535.30 57001.48 88888.00 2003-05-05 13:28:36.522 125 15745.50 535.42 57002.09 88888.00 2003-05-05 13:28:37.522 125 15744.98 535.54 57001.48 88888.00 2003-05-05 13:28:38.522 125 15745.24 535.67 57002.09 88888.00 2003-05-05 13:28:39.522 125 15745.50 535.79 57001.73 88888.00 2003-05-05 13:28:40.522 125 15744.85 535.42 57001.73 88888.00 2003-05-05 13:28:41.522 125 15745.24 535.92 57002.21 88888.00 2003-05-05 13:28:42.522 125 15745.50 535.42 57001.85 88888.00 2003-05-05 13:28:43.522 125 15745.89 535.30 57001.97 88888.00 2003-05-05 13:28:44.522 125 15745.63 535.79 57001.97 88888.00 2003-05-05 13:28:45.522 125 15745.37 535.42 57002.58 88888.00 2003-05-05 13:28:46.522 125 15745.50 534.68 57001.48 88888.00 2003-05-05 13:28:47.522 125 15745.63 535.67 57001.23 88888.00 2003-05-05 13:28:48.522 125 15745.76 535.42 57002.21 88888.00 2003-05-05 13:28:49.522 125 15746.02 535.42 57002.21 88888.00 2003-05-05 13:28:50.522 125 15746.02 535.05 57001.85 88888.00 2003-05-05 13:28:51.522 125 15746.67 535.42 57001.97 88888.00 2003-05-05 13:28:52.522 125 15746.41 535.05 57002.82 88888.00 2003-05-05 13:28:53.522 125 15746.80 534.80 57002.46 88888.00 2003-05-05 13:28:54.522 125 15745.89 534.55 57002.09 88888.00 2003-05-05 13:28:55.522 125 15745.76 534.92 57002.34 88888.00 2003-05-05 13:28:56.522 125 15745.24 534.43 57002.09 88888.00 2003-05-05 13:28:57.522 125 15746.15 534.55 57002.58 88888.00 2003-05-05 13:28:58.522 125 15745.63 534.92 57002.34 88888.00 2003-05-05 13:28:59.522 125 15745.89 535.05 57002.21 88888.00 2003-05-05 13:29:00.522 125 15745.11 534.43 57002.70 88888.00 2003-05-05 13:29:01.522 125 15746.02 534.55 57002.70 88888.00 2003-05-05 13:29:02.522 125 15746.41 534.68 57001.60 88888.00 2003-05-05 13:29:03.522 125 15746.02 534.31 57002.34 88888.00 2003-05-05 13:29:04.522 125 15745.89 534.31 57002.34 88888.00 2003-05-05 13:29:05.522 125 15746.02 534.18 57002.21 88888.00 2003-05-05 13:29:06.522 125 15745.76 534.06 57002.09 88888.00 2003-05-05 13:29:07.522 125 15745.76 533.93 57002.21 88888.00 2003-05-05 13:29:08.522 125 15746.02 534.31 57002.21 88888.00 2003-05-05 13:29:09.522 125 15746.41 533.44 57002.21 88888.00 2003-05-05 13:29:10.522 125 15746.15 533.44 57002.46 88888.00 2003-05-05 13:29:11.522 125 15746.15 533.44 57002.21 88888.00 2003-05-05 13:29:12.522 125 15746.15 533.31 57001.97 88888.00 2003-05-05 13:29:13.522 125 15746.28 533.07 57002.34 88888.00 2003-05-05 13:29:14.522 125 15746.67 533.44 57002.21 88888.00 2003-05-05 13:29:15.522 125 15746.41 533.07 57002.58 88888.00 2003-05-05 13:29:16.522 125 15746.02 533.07 57001.60 88888.00 2003-05-05 13:29:17.522 125 15746.67 533.31 57002.21 88888.00 2003-05-05 13:29:18.522 125 15746.67 533.19 57001.48 88888.00 2003-05-05 13:29:19.522 125 15746.02 532.70 57002.58 88888.00 2003-05-05 13:29:20.522 125 15746.28 532.57 57002.34 88888.00 2003-05-05 13:29:21.522 125 15745.89 532.45 57002.95 88888.00 2003-05-05 13:29:22.522 125 15746.80 532.32 57001.97 88888.00 2003-05-05 13:29:23.522 125 15746.15 531.70 57002.34 88888.00 2003-05-05 13:29:24.522 125 15746.67 532.57 57002.09 88888.00 2003-05-05 13:29:25.522 125 15746.54 532.70 57002.58 88888.00 2003-05-05 13:29:26.522 125 15746.67 532.57 57002.21 88888.00 2003-05-05 13:29:27.522 125 15746.02 532.20 57002.21 88888.00 2003-05-05 13:29:28.522 125 15745.89 532.45 57001.85 88888.00 2003-05-05 13:29:29.522 125 15745.89 532.32 57002.34 88888.00 2003-05-05 13:29:30.522 125 15746.41 532.08 57002.70 88888.00 2003-05-05 13:29:31.522 125 15746.80 531.58 57002.09 88888.00 2003-05-05 13:29:32.522 125 15746.41 532.08 57002.82 88888.00 2003-05-05 13:29:33.522 125 15746.80 532.45 57002.21 88888.00 2003-05-05 13:29:34.522 125 15746.67 531.58 57002.21 88888.00 2003-05-05 13:29:35.522 125 15746.67 531.58 57001.60 88888.00 2003-05-05 13:29:36.522 125 15746.02 531.58 57001.48 88888.00 2003-05-05 13:29:37.522 125 15746.93 530.71 57001.73 88888.00 2003-05-05 13:29:38.522 125 15746.80 531.46 57001.85 88888.00 2003-05-05 13:29:39.522 125 15746.15 531.95 57001.23 88888.00 2003-05-05 13:29:40.522 125 15746.15 530.71 57001.73 88888.00 2003-05-05 13:29:41.522 125 15746.02 531.46 57001.97 88888.00 2003-05-05 13:29:42.522 125 15746.15 531.58 57002.21 88888.00 2003-05-05 13:29:43.522 125 15746.15 531.33 57002.09 88888.00 2003-05-05 13:29:44.522 125 15746.15 530.84 57000.99 88888.00 2003-05-05 13:29:45.522 125 15746.41 530.96 57000.99 88888.00 2003-05-05 13:29:46.522 125 15746.28 531.46 57001.97 88888.00 2003-05-05 13:29:47.522 125 15745.89 531.09 57001.73 88888.00 2003-05-05 13:29:48.522 125 15746.02 530.71 57001.23 88888.00 2003-05-05 13:29:49.522 125 15746.28 530.71 57001.73 88888.00 2003-05-05 13:29:50.522 125 15746.02 531.09 57001.48 88888.00 2003-05-05 13:29:51.522 125 15746.54 530.96 57001.73 88888.00 2003-05-05 13:29:52.522 125 15745.63 530.96 57001.73 88888.00 2003-05-05 13:29:53.522 125 15745.89 531.21 57001.48 88888.00 2003-05-05 13:29:54.522 125 15745.37 530.47 57001.85 88888.00 2003-05-05 13:29:55.522 125 15745.50 530.96 57001.73 88888.00 2003-05-05 13:29:56.522 125 15745.89 531.09 57001.48 88888.00 2003-05-05 13:29:57.522 125 15746.67 530.96 57001.48 88888.00 2003-05-05 13:29:58.522 125 15745.89 530.96 57001.23 88888.00 2003-05-05 13:29:59.522 125 15745.76 530.47 57001.48 88888.00 2003-05-05 13:30:00.522 125 15745.76 530.59 57001.60 88888.00 2003-05-05 13:30:01.522 125 15746.02 530.71 57001.36 88888.00 2003-05-05 13:30:02.522 125 15745.89 530.96 57001.11 88888.00 2003-05-05 13:30:03.522 125 15746.41 531.09 57001.60 88888.00 2003-05-05 13:30:04.522 125 15745.50 530.59 57001.23 88888.00 2003-05-05 13:30:05.522 125 15745.37 530.96 57001.60 88888.00 2003-05-05 13:30:06.522 125 15745.76 530.59 57001.48 88888.00 2003-05-05 13:30:07.522 125 15745.76 530.47 57001.73 88888.00 2003-05-05 13:30:08.522 125 15745.89 530.34 57002.21 88888.00 2003-05-05 13:30:09.522 125 15746.80 530.96 57001.85 88888.00 2003-05-05 13:30:10.522 125 15746.15 530.59 57001.48 88888.00 2003-05-05 13:30:11.522 125 15746.15 530.84 57001.85 88888.00 2003-05-05 13:30:12.522 125 15746.02 530.47 57001.48 88888.00 2003-05-05 13:30:13.522 125 15746.15 530.71 57001.23 88888.00 2003-05-05 13:30:14.522 125 15745.76 530.59 57001.48 88888.00 2003-05-05 13:30:15.522 125 15745.89 529.97 57000.99 88888.00 2003-05-05 13:30:16.522 125 15745.24 530.47 57002.09 88888.00 2003-05-05 13:30:17.522 125 15746.41 530.59 57000.87 88888.00 2003-05-05 13:30:18.522 125 15746.02 529.97 57001.73 88888.00 2003-05-05 13:30:19.522 125 15746.02 530.09 57001.73 88888.00 2003-05-05 13:30:20.522 125 15746.28 530.47 57001.36 88888.00 2003-05-05 13:30:21.522 125 15746.28 529.85 57001.60 88888.00 2003-05-05 13:30:22.522 125 15746.02 530.84 57001.97 88888.00 2003-05-05 13:30:23.522 125 15746.41 529.60 57001.48 88888.00 2003-05-05 13:30:24.522 125 15746.80 529.60 57001.60 88888.00 2003-05-05 13:30:25.522 125 15746.67 529.48 57000.99 88888.00 2003-05-05 13:30:26.522 125 15746.80 528.98 57001.73 88888.00 2003-05-05 13:30:27.522 125 15746.02 529.23 57001.97 88888.00 2003-05-05 13:30:28.522 125 15746.80 528.61 57000.62 88888.00 2003-05-05 13:30:29.522 125 15746.41 528.98 57001.48 88888.00 2003-05-05 13:30:30.522 125 15746.93 529.72 57001.85 88888.00 2003-05-05 13:30:31.522 125 15746.80 529.23 57001.85 88888.00 2003-05-05 13:30:32.522 125 15746.67 529.10 57001.97 88888.00 2003-05-05 13:30:33.522 125 15746.80 529.23 57001.73 88888.00 2003-05-05 13:30:34.522 125 15746.41 529.23 57001.60 88888.00 2003-05-05 13:30:35.522 125 15746.15 529.48 57001.36 88888.00 2003-05-05 13:30:36.522 125 15747.06 529.48 57002.21 88888.00 2003-05-05 13:30:37.522 125 15746.02 529.10 57001.85 88888.00 2003-05-05 13:30:38.522 125 15746.28 529.72 57001.23 88888.00 2003-05-05 13:30:39.522 125 15746.67 529.10 57002.09 88888.00 2003-05-05 13:30:40.522 125 15746.15 529.10 57002.09 88888.00 2003-05-05 13:30:41.522 125 15746.67 529.23 57000.99 88888.00 2003-05-05 13:30:42.522 125 15746.80 528.61 57001.73 88888.00 2003-05-05 13:30:43.522 125 15747.06 529.23 57001.73 88888.00 2003-05-05 13:30:44.522 125 15747.19 528.48 57001.85 88888.00 2003-05-05 13:30:45.522 125 15747.45 528.98 57001.60 88888.00 2003-05-05 13:30:46.522 125 15746.93 529.10 57001.73 88888.00 2003-05-05 13:30:47.522 125 15746.80 528.73 57001.85 88888.00 2003-05-05 13:30:48.522 125 15747.58 528.48 57001.85 88888.00 2003-05-05 13:30:49.522 125 15747.58 527.99 57001.85 88888.00 2003-05-05 13:30:50.522 125 15747.58 528.36 57001.97 88888.00 2003-05-05 13:30:51.522 125 15747.32 528.11 57001.85 88888.00 2003-05-05 13:30:52.522 125 15747.84 527.99 57002.21 88888.00 2003-05-05 13:30:53.522 125 15748.10 528.48 57002.34 88888.00 2003-05-05 13:30:54.522 125 15747.84 528.11 57002.09 88888.00 2003-05-05 13:30:55.522 125 15748.23 528.24 57001.73 88888.00 2003-05-05 13:30:56.522 125 15748.23 528.11 57001.97 88888.00 2003-05-05 13:30:57.522 125 15747.45 527.37 57002.34 88888.00 2003-05-05 13:30:58.522 125 15748.10 527.74 57002.09 88888.00 2003-05-05 13:30:59.522 125 15747.19 527.49 57002.34 88888.00 2003-05-05 13:31:00.522 125 15748.88 528.36 57001.11 88888.00 2003-05-05 13:31:01.522 125 15747.58 528.24 57002.46 88888.00 2003-05-05 13:31:02.522 125 15747.58 528.48 57001.97 88888.00 2003-05-05 13:31:03.522 125 15747.84 527.37 57002.46 88888.00 2003-05-05 13:31:04.522 125 15747.71 528.48 57002.46 88888.00 2003-05-05 13:31:05.522 125 15748.10 528.36 57002.21 88888.00 2003-05-05 13:31:06.522 125 15747.45 527.74 57002.46 88888.00 2003-05-05 13:31:07.522 125 15748.10 527.74 57002.46 88888.00 2003-05-05 13:31:08.522 125 15747.97 527.62 57002.82 88888.00 2003-05-05 13:31:09.522 125 15747.84 526.75 57002.21 88888.00 2003-05-05 13:31:10.522 125 15747.32 526.75 57002.46 88888.00 2003-05-05 13:31:11.522 125 15748.36 527.37 57002.58 88888.00 2003-05-05 13:31:12.522 125 15748.23 527.25 57002.21 88888.00 2003-05-05 13:31:13.522 125 15747.84 527.12 57002.34 88888.00 2003-05-05 13:31:14.522 125 15748.36 527.00 57002.46 88888.00 2003-05-05 13:31:15.522 125 15748.10 526.87 57001.85 88888.00 2003-05-05 13:31:16.522 125 15748.10 526.87 57002.34 88888.00 2003-05-05 13:31:17.522 125 15747.97 527.12 57002.70 88888.00 2003-05-05 13:31:18.522 125 15748.62 527.37 57002.95 88888.00 2003-05-05 13:31:19.522 125 15747.71 527.25 57002.46 88888.00 2003-05-05 13:31:20.522 125 15747.71 527.62 57002.58 88888.00 2003-05-05 13:31:21.522 125 15748.23 526.75 57002.58 88888.00 2003-05-05 13:31:22.522 125 15747.71 526.50 57003.07 88888.00 2003-05-05 13:31:23.522 125 15747.71 527.62 57002.09 88888.00 2003-05-05 13:31:24.522 125 15747.97 527.25 57002.95 88888.00 2003-05-05 13:31:25.522 125 15746.93 527.00 57002.46 88888.00 2003-05-05 13:31:26.522 125 15747.97 527.49 57002.46 88888.00 2003-05-05 13:31:27.522 125 15747.71 527.62 57002.82 88888.00 2003-05-05 13:31:28.522 125 15746.67 527.12 57002.46 88888.00 2003-05-05 13:31:29.522 125 15746.80 527.74 57002.82 88888.00 2003-05-05 13:31:30.522 125 15747.06 527.49 57002.70 88888.00 2003-05-05 13:31:31.522 125 15746.67 527.62 57002.82 88888.00 2003-05-05 13:31:32.522 125 15746.41 527.12 57002.95 88888.00 2003-05-05 13:31:33.522 125 15746.80 527.62 57002.21 88888.00 2003-05-05 13:31:34.522 125 15747.06 527.62 57002.58 88888.00 2003-05-05 13:31:35.522 125 15746.28 527.12 57002.70 88888.00 2003-05-05 13:31:36.522 125 15746.67 527.74 57002.70 88888.00 2003-05-05 13:31:37.522 125 15746.28 527.37 57002.70 88888.00 2003-05-05 13:31:38.522 125 15746.41 527.62 57002.70 88888.00 2003-05-05 13:31:39.522 125 15746.02 527.25 57002.46 88888.00 2003-05-05 13:31:40.522 125 15746.54 527.25 57002.46 88888.00 2003-05-05 13:31:41.522 125 15746.28 527.86 57003.19 88888.00 2003-05-05 13:31:42.522 125 15746.15 527.12 57003.07 88888.00 2003-05-05 13:31:43.522 125 15746.67 527.25 57002.46 88888.00 2003-05-05 13:31:44.522 125 15745.63 527.49 57002.21 88888.00 2003-05-05 13:31:45.522 125 15745.76 527.25 57002.58 88888.00 2003-05-05 13:31:46.522 125 15744.59 527.86 57002.58 88888.00 2003-05-05 13:31:47.522 125 15745.24 527.49 57002.46 88888.00 2003-05-05 13:31:48.522 125 15745.24 527.74 57002.70 88888.00 2003-05-05 13:31:49.522 125 15745.76 527.12 57002.82 88888.00 2003-05-05 13:31:50.522 125 15744.98 527.99 57002.70 88888.00 2003-05-05 13:31:51.522 125 15744.46 527.37 57002.58 88888.00 2003-05-05 13:31:52.522 125 15744.59 527.25 57002.46 88888.00 2003-05-05 13:31:53.522 125 15744.46 528.24 57002.58 88888.00 2003-05-05 13:31:54.522 125 15744.72 527.62 57001.97 88888.00 2003-05-05 13:31:55.522 125 15744.59 527.74 57002.21 88888.00 2003-05-05 13:31:56.522 125 15744.72 527.86 57002.21 88888.00 2003-05-05 13:31:57.522 125 15744.72 526.75 57002.21 88888.00 2003-05-05 13:31:58.522 125 15744.59 527.62 57002.82 88888.00 2003-05-05 13:31:59.522 125 15744.98 527.00 57001.60 88888.00 2003-05-05 13:32:00.522 125 15744.07 527.37 57002.46 88888.00 2003-05-05 13:32:01.522 125 15744.46 527.25 57002.58 88888.00 2003-05-05 13:32:02.522 125 15744.33 526.75 57002.21 88888.00 2003-05-05 13:32:03.522 125 15744.46 526.75 57001.36 88888.00 2003-05-05 13:32:04.522 125 15744.98 527.37 57002.21 88888.00 2003-05-05 13:32:05.522 125 15743.29 527.25 57001.48 88888.00 2003-05-05 13:32:06.522 125 15743.29 526.38 57002.34 88888.00 2003-05-05 13:32:07.522 125 15743.68 526.87 57001.23 88888.00 2003-05-05 13:32:08.522 125 15743.55 527.12 57001.36 88888.00 2003-05-05 13:32:09.522 125 15743.42 526.63 57001.60 88888.00 2003-05-05 13:32:10.522 125 15743.81 527.00 57001.73 88888.00 2003-05-05 13:32:11.522 125 15743.81 527.49 57001.97 88888.00 2003-05-05 13:32:12.522 125 15742.90 527.00 57002.21 88888.00 2003-05-05 13:32:13.522 125 15743.16 526.87 57001.23 88888.00 2003-05-05 13:32:14.522 125 15742.77 527.12 57000.99 88888.00 2003-05-05 13:32:15.522 125 15742.64 527.12 57001.73 88888.00 2003-05-05 13:32:16.522 125 15742.12 526.63 57000.75 88888.00 2003-05-05 13:32:17.522 125 15743.16 527.00 57002.09 88888.00 2003-05-05 13:32:18.522 125 15742.25 526.87 57001.36 88888.00 2003-05-05 13:32:19.522 125 15742.12 526.87 57001.36 88888.00 2003-05-05 13:32:20.522 125 15742.51 527.00 57000.87 88888.00 2003-05-05 13:32:21.522 125 15742.77 526.87 57001.73 88888.00 2003-05-05 13:32:22.522 125 15741.99 526.87 57001.11 88888.00 2003-05-05 13:32:23.522 125 15742.25 526.50 57001.36 88888.00 2003-05-05 13:32:24.522 125 15741.73 526.38 57000.99 88888.00 2003-05-05 13:32:25.522 125 15742.12 526.38 57001.11 88888.00 2003-05-05 13:32:26.522 125 15742.12 526.38 57001.11 88888.00 2003-05-05 13:32:27.522 125 15741.47 525.76 57000.87 88888.00 2003-05-05 13:32:28.522 125 15742.12 526.01 57000.99 88888.00 2003-05-05 13:32:29.522 125 15742.12 526.63 57000.75 88888.00 2003-05-05 13:32:30.522 125 15742.12 526.13 57000.75 88888.00 2003-05-05 13:32:31.522 125 15741.60 526.87 57000.26 88888.00 2003-05-05 13:32:32.522 125 15741.86 526.50 57000.87 88888.00 2003-05-05 13:32:33.522 125 15741.73 526.87 57000.87 88888.00 2003-05-05 13:32:34.522 125 15741.08 526.63 57000.99 88888.00 2003-05-05 13:32:35.522 125 15741.60 526.38 57000.87 88888.00 2003-05-05 13:32:36.522 125 15741.86 527.25 57000.50 88888.00 2003-05-05 13:32:37.522 125 15741.60 526.50 57000.87 88888.00 2003-05-05 13:32:38.522 125 15740.82 526.38 57000.50 88888.00 2003-05-05 13:32:39.522 125 15741.73 527.25 57000.99 88888.00 2003-05-05 13:32:40.522 125 15741.34 527.00 57000.38 88888.00 2003-05-05 13:32:41.522 125 15741.08 526.87 57000.75 88888.00 2003-05-05 13:32:42.522 125 15741.21 526.63 57001.11 88888.00 2003-05-05 13:32:43.522 125 15741.08 527.25 57000.26 88888.00 2003-05-05 13:32:44.522 125 15741.47 527.00 57000.38 88888.00 2003-05-05 13:32:45.522 125 15741.99 527.49 57000.62 88888.00 2003-05-05 13:32:46.522 125 15741.86 526.50 57000.38 88888.00 2003-05-05 13:32:47.522 125 15741.34 526.87 57000.75 88888.00 2003-05-05 13:32:48.522 125 15740.69 526.63 57000.75 88888.00 2003-05-05 13:32:49.522 125 15741.99 526.50 57000.75 88888.00 2003-05-05 13:32:50.522 125 15741.60 526.50 57000.50 88888.00 2003-05-05 13:32:51.522 125 15740.30 527.25 57000.26 88888.00 2003-05-05 13:32:52.522 125 15740.95 527.00 57000.01 88888.00 2003-05-05 13:32:53.522 125 15741.34 526.87 57000.75 88888.00 2003-05-05 13:32:54.522 125 15740.82 526.50 57000.75 88888.00 2003-05-05 13:32:55.522 125 15741.47 526.50 56999.89 88888.00 2003-05-05 13:32:56.522 125 15740.56 526.75 57000.38 88888.00 2003-05-05 13:32:57.522 125 15741.73 526.63 57000.99 88888.00 2003-05-05 13:32:58.522 125 15740.69 526.63 57000.62 88888.00 2003-05-05 13:32:59.522 125 15740.95 526.75 57000.62 88888.00 2003-05-05 13:33:00.522 125 15741.21 527.12 57001.11 88888.00 2003-05-05 13:33:01.522 125 15741.47 527.00 57000.14 88888.00 2003-05-05 13:33:02.522 125 15741.86 526.50 57000.62 88888.00 2003-05-05 13:33:03.522 125 15741.99 526.63 57000.75 88888.00 2003-05-05 13:33:04.522 125 15742.25 526.87 57000.50 88888.00 2003-05-05 13:33:05.522 125 15741.99 526.38 57000.01 88888.00 2003-05-05 13:33:06.522 125 15742.38 526.75 57000.75 88888.00 2003-05-05 13:33:07.522 125 15741.60 526.50 57000.50 88888.00 2003-05-05 13:33:08.522 125 15742.12 526.01 56999.77 88888.00 2003-05-05 13:33:09.522 125 15742.38 526.50 57000.50 88888.00 2003-05-05 13:33:10.522 125 15741.99 526.01 57000.62 88888.00 2003-05-05 13:33:11.522 125 15742.12 527.00 57000.75 88888.00 2003-05-05 13:33:12.522 125 15741.86 526.87 57000.62 88888.00 2003-05-05 13:33:13.522 125 15741.60 526.50 57000.50 88888.00 2003-05-05 13:33:14.522 125 15742.64 526.63 57000.50 88888.00 2003-05-05 13:33:15.522 125 15742.25 527.37 57000.26 88888.00 2003-05-05 13:33:16.522 125 15741.86 526.87 57000.62 88888.00 2003-05-05 13:33:17.522 125 15742.51 527.00 57000.75 88888.00 2003-05-05 13:33:18.522 125 15741.86 526.87 57000.62 88888.00 2003-05-05 13:33:19.522 125 15742.38 527.37 57000.26 88888.00 2003-05-05 13:33:20.522 125 15742.51 527.62 57000.38 88888.00 2003-05-05 13:33:21.522 125 15742.38 527.49 57000.75 88888.00 2003-05-05 13:33:22.522 125 15742.51 526.38 57000.38 88888.00 2003-05-05 13:33:23.522 125 15742.51 527.25 57000.75 88888.00 2003-05-05 13:33:24.522 125 15742.77 527.25 57001.11 88888.00 2003-05-05 13:33:25.522 125 15743.16 527.00 57001.48 88888.00 2003-05-05 13:33:26.522 125 15742.77 527.00 57000.99 88888.00 2003-05-05 13:33:27.522 125 15742.64 527.25 57000.62 88888.00 2003-05-05 13:33:28.522 125 15742.25 527.37 57000.75 88888.00 2003-05-05 13:33:29.522 125 15742.51 527.37 57001.23 88888.00 2003-05-05 13:33:30.522 125 15742.38 527.00 57000.87 88888.00 2003-05-05 13:33:31.522 125 15743.29 527.00 57000.87 88888.00 2003-05-05 13:33:32.522 125 15742.77 526.75 57001.73 88888.00 2003-05-05 13:33:33.522 125 15742.64 526.75 57001.85 88888.00 2003-05-05 13:33:34.522 125 15743.55 526.87 57001.23 88888.00 2003-05-05 13:33:35.522 125 15742.64 527.00 57000.87 88888.00 2003-05-05 13:33:36.522 125 15743.81 527.12 57000.87 88888.00 2003-05-05 13:33:37.522 125 15743.29 527.74 57001.36 88888.00 2003-05-05 13:33:38.522 125 15743.55 527.62 57001.48 88888.00 2003-05-05 13:33:39.522 125 15743.55 528.11 57001.60 88888.00 2003-05-05 13:33:40.522 125 15743.16 527.86 57001.11 88888.00 2003-05-05 13:33:41.522 125 15743.29 528.36 57000.99 88888.00 2003-05-05 13:33:42.522 125 15743.81 527.49 57001.73 88888.00 2003-05-05 13:33:43.522 125 15743.16 527.62 57000.99 88888.00 2003-05-05 13:33:44.522 125 15744.20 527.74 57001.36 88888.00 2003-05-05 13:33:45.522 125 15743.68 528.11 57001.60 88888.00 2003-05-05 13:33:46.522 125 15743.03 527.86 57001.48 88888.00 2003-05-05 13:33:47.522 125 15743.42 527.86 57001.85 88888.00 2003-05-05 13:33:48.522 125 15742.90 527.74 57001.48 88888.00 2003-05-05 13:33:49.522 125 15743.16 528.36 57001.60 88888.00 2003-05-05 13:33:50.522 125 15744.20 528.48 57001.85 88888.00 2003-05-05 13:33:51.522 125 15743.16 528.48 57002.21 88888.00 2003-05-05 13:33:52.522 125 15743.03 528.86 57002.09 88888.00 2003-05-05 13:33:53.522 125 15743.81 528.24 57002.09 88888.00 2003-05-05 13:33:54.522 125 15743.68 528.36 57001.97 88888.00 2003-05-05 13:33:55.522 125 15743.55 528.98 57002.21 88888.00 2003-05-05 13:33:56.522 125 15743.81 528.73 57001.97 88888.00 2003-05-05 13:33:57.522 125 15743.94 528.24 57002.46 88888.00 2003-05-05 13:33:58.522 125 15743.81 528.48 57001.73 88888.00 2003-05-05 13:33:59.522 125 15743.68 528.48 57002.34 88888.00 2003-05-05 13:34:00.522 125 15744.20 529.48 57001.60 88888.00 2003-05-05 13:34:01.522 125 15743.55 528.86 57002.21 88888.00 2003-05-05 13:34:02.522 125 15744.07 529.35 57002.34 88888.00 2003-05-05 13:34:03.522 125 15744.33 528.86 57002.34 88888.00 2003-05-05 13:34:04.522 125 15743.68 529.48 57001.97 88888.00 2003-05-05 13:34:05.522 125 15743.68 529.35 57002.58 88888.00 2003-05-05 13:34:06.522 125 15743.55 529.85 57002.34 88888.00 2003-05-05 13:34:07.522 125 15744.46 529.48 57002.34 88888.00 2003-05-05 13:34:08.522 125 15743.29 529.48 57001.97 88888.00 2003-05-05 13:34:09.522 125 15743.42 530.22 57001.73 88888.00 2003-05-05 13:34:10.522 125 15743.81 529.60 57001.97 88888.00 2003-05-05 13:34:11.522 125 15743.42 529.72 57001.73 88888.00 2003-05-05 13:34:12.522 125 15743.42 528.98 57002.58 88888.00 2003-05-05 13:34:13.522 125 15743.29 530.34 57001.85 88888.00 2003-05-05 13:34:14.522 125 15743.16 529.23 57002.95 88888.00 2003-05-05 13:34:15.522 125 15742.77 529.97 57001.85 88888.00 2003-05-05 13:34:16.522 125 15743.68 530.22 57002.70 88888.00 2003-05-05 13:34:17.522 125 15743.42 529.97 57002.09 88888.00 2003-05-05 13:34:18.522 125 15743.16 529.97 57002.09 88888.00 2003-05-05 13:34:19.522 125 15743.68 529.72 57002.70 88888.00 2003-05-05 13:34:20.522 125 15743.42 530.47 57002.70 88888.00 2003-05-05 13:34:21.522 125 15743.55 531.09 57001.97 88888.00 2003-05-05 13:34:22.522 125 15743.03 530.59 57002.82 88888.00 2003-05-05 13:34:23.522 125 15743.81 530.59 57002.58 88888.00 2003-05-05 13:34:24.522 125 15743.16 530.34 57002.09 88888.00 2003-05-05 13:34:25.522 125 15743.42 530.71 57003.07 88888.00 2003-05-05 13:34:26.522 125 15742.64 530.71 57002.70 88888.00 2003-05-05 13:34:27.522 125 15742.64 530.34 57002.82 88888.00 2003-05-05 13:34:28.522 125 15744.20 530.34 57003.07 88888.00 2003-05-05 13:34:29.522 125 15743.29 530.22 57002.70 88888.00 2003-05-05 13:34:30.522 125 15743.16 530.71 57002.46 88888.00 2003-05-05 13:34:31.522 125 15743.68 530.59 57003.07 88888.00 2003-05-05 13:34:32.522 125 15742.38 531.09 57002.58 88888.00 2003-05-05 13:34:33.522 125 15743.16 530.84 57002.95 88888.00 2003-05-05 13:34:34.522 125 15743.16 530.59 57002.95 88888.00 2003-05-05 13:34:35.522 125 15743.42 530.84 57002.09 88888.00 2003-05-05 13:34:36.522 125 15743.03 530.84 57002.58 88888.00 2003-05-05 13:34:37.522 125 15743.03 530.34 57003.19 88888.00 2003-05-05 13:34:38.522 125 15742.77 530.59 57002.58 88888.00 2003-05-05 13:34:39.522 125 15742.77 530.47 57002.95 88888.00 2003-05-05 13:34:40.522 125 15743.68 530.09 57002.95 88888.00 2003-05-05 13:34:41.522 125 15743.29 530.96 57002.82 88888.00 2003-05-05 13:34:42.522 125 15743.03 531.09 57003.19 88888.00 2003-05-05 13:34:43.522 125 15742.90 531.09 57002.58 88888.00 2003-05-05 13:34:44.522 125 15743.29 531.33 57002.95 88888.00 2003-05-05 13:34:45.522 125 15742.90 531.21 57002.58 88888.00 2003-05-05 13:34:46.522 125 15743.03 530.96 57002.95 88888.00 2003-05-05 13:34:47.522 125 15743.42 531.09 57002.70 88888.00 2003-05-05 13:34:48.522 125 15743.55 530.84 57002.46 88888.00 2003-05-05 13:34:49.522 125 15743.16 531.21 57002.82 88888.00 2003-05-05 13:34:50.522 125 15743.68 531.09 57002.34 88888.00 2003-05-05 13:34:51.522 125 15743.29 530.96 57003.32 88888.00 2003-05-05 13:34:52.522 125 15743.55 531.58 57003.07 88888.00 2003-05-05 13:34:53.522 125 15743.29 530.84 57002.70 88888.00 2003-05-05 13:34:54.522 125 15743.03 531.46 57002.95 88888.00 2003-05-05 13:34:55.522 125 15743.81 530.71 57002.82 88888.00 2003-05-05 13:34:56.522 125 15743.68 530.71 57003.07 88888.00 2003-05-05 13:34:57.522 125 15744.33 531.83 57003.56 88888.00 2003-05-05 13:34:58.522 125 15743.42 530.84 57002.82 88888.00 2003-05-05 13:34:59.522 125 15743.81 530.59 57003.44 88888.00 2003-05-05 13:35:00.522 125 15743.42 531.70 57002.95 88888.00 2003-05-05 13:35:01.522 125 15743.94 531.21 57003.07 88888.00 2003-05-05 13:35:02.522 125 15743.42 531.46 57002.70 88888.00 2003-05-05 13:35:03.522 125 15744.07 531.21 57003.80 88888.00 2003-05-05 13:35:04.522 125 15744.33 531.46 57003.44 88888.00 2003-05-05 13:35:05.522 125 15744.46 531.46 57003.07 88888.00 2003-05-05 13:35:06.522 125 15743.94 531.21 57002.70 88888.00 2003-05-05 13:35:07.522 125 15743.81 531.58 57002.58 88888.00 2003-05-05 13:35:08.522 125 15744.07 531.33 57002.34 88888.00 2003-05-05 13:35:09.522 125 15744.07 530.96 57003.19 88888.00 2003-05-05 13:35:10.522 125 15744.33 530.71 57003.19 88888.00 2003-05-05 13:35:11.522 125 15744.46 531.21 57003.44 88888.00 2003-05-05 13:35:12.522 125 15744.85 531.09 57002.95 88888.00 2003-05-05 13:35:13.522 125 15744.85 530.84 57003.32 88888.00 2003-05-05 13:35:14.522 125 15744.07 531.09 57003.07 88888.00 2003-05-05 13:35:15.522 125 15744.59 531.46 57003.32 88888.00 2003-05-05 13:35:16.522 125 15744.33 532.08 57003.44 88888.00 2003-05-05 13:35:17.522 125 15744.33 531.21 57003.44 88888.00 2003-05-05 13:35:18.522 125 15744.20 531.09 57003.44 88888.00 2003-05-05 13:35:19.522 125 15744.33 530.47 57002.95 88888.00 2003-05-05 13:35:20.522 125 15744.07 530.84 57003.32 88888.00 2003-05-05 13:35:21.522 125 15744.07 530.71 57002.95 88888.00 2003-05-05 13:35:22.522 125 15744.07 530.22 57003.19 88888.00 2003-05-05 13:35:23.522 125 15744.46 530.47 57003.19 88888.00 2003-05-05 13:35:24.522 125 15744.46 530.47 57003.19 88888.00 2003-05-05 13:35:25.522 125 15744.59 530.59 57002.95 88888.00 2003-05-05 13:35:26.522 125 15744.46 529.97 57002.95 88888.00 2003-05-05 13:35:27.522 125 15743.94 530.34 57003.19 88888.00 2003-05-05 13:35:28.522 125 15744.20 530.47 57003.68 88888.00 2003-05-05 13:35:29.522 125 15744.59 530.34 57003.07 88888.00 2003-05-05 13:35:30.522 125 15744.72 529.97 57002.95 88888.00 2003-05-05 13:35:31.522 125 15744.33 530.59 57002.82 88888.00 2003-05-05 13:35:32.522 125 15743.94 529.97 57003.68 88888.00 2003-05-05 13:35:33.522 125 15744.07 530.34 57003.80 88888.00 2003-05-05 13:35:34.522 125 15744.46 529.72 57003.19 88888.00 2003-05-05 13:35:35.522 125 15744.33 529.72 57003.56 88888.00 2003-05-05 13:35:36.522 125 15744.33 529.48 57003.68 88888.00 2003-05-05 13:35:37.522 125 15744.33 529.72 57003.56 88888.00 2003-05-05 13:35:38.522 125 15744.98 530.22 57003.19 88888.00 2003-05-05 13:35:39.522 125 15744.98 529.72 57003.07 88888.00 2003-05-05 13:35:40.522 125 15744.46 529.97 57003.07 88888.00 2003-05-05 13:35:41.522 125 15743.94 530.59 57003.56 88888.00 2003-05-05 13:35:42.522 125 15744.46 529.72 57003.44 88888.00 2003-05-05 13:35:43.522 125 15744.98 529.97 57002.95 88888.00 2003-05-05 13:35:44.522 125 15745.63 529.72 57003.44 88888.00 2003-05-05 13:35:45.522 125 15745.89 529.35 57002.58 88888.00 2003-05-05 13:35:46.522 125 15744.72 529.97 57003.19 88888.00 2003-05-05 13:35:47.522 125 15744.46 530.59 57002.82 88888.00 2003-05-05 13:35:48.522 125 15745.89 529.48 57003.68 88888.00 2003-05-05 13:35:49.522 125 15746.15 529.23 57003.07 88888.00 2003-05-05 13:35:50.522 125 15745.76 530.34 57003.19 88888.00 2003-05-05 13:35:51.522 125 15746.15 529.85 57003.19 88888.00 2003-05-05 13:35:52.522 125 15745.50 530.22 57003.19 88888.00 2003-05-05 13:35:53.522 125 15745.63 529.97 57003.80 88888.00 2003-05-05 13:35:54.522 125 15745.89 529.72 57003.56 88888.00 2003-05-05 13:35:55.522 125 15746.28 530.09 57003.68 88888.00 2003-05-05 13:35:56.522 125 15745.89 530.09 57003.56 88888.00 2003-05-05 13:35:57.522 125 15746.02 529.97 57003.80 88888.00 2003-05-05 13:35:58.522 125 15745.50 529.85 57004.05 88888.00 2003-05-05 13:35:59.522 125 15745.76 530.09 57003.56 88888.00 2003-05-05 13:36:00.522 125 15745.76 530.09 57003.44 88888.00 2003-05-05 13:36:01.522 125 15745.63 529.35 57003.44 88888.00 2003-05-05 13:36:02.522 125 15745.24 529.60 57004.05 88888.00 2003-05-05 13:36:03.522 125 15745.76 530.22 57003.19 88888.00 2003-05-05 13:36:04.522 125 15745.89 530.22 57003.68 88888.00 2003-05-05 13:36:05.522 125 15744.98 529.60 57004.17 88888.00 2003-05-05 13:36:06.522 125 15745.63 529.97 57003.56 88888.00 2003-05-05 13:36:07.522 125 15745.24 530.34 57003.80 88888.00 2003-05-05 13:36:08.522 125 15746.15 530.22 57003.68 88888.00 2003-05-05 13:36:09.522 125 15745.63 529.85 57003.68 88888.00 2003-05-05 13:36:10.522 125 15745.76 530.22 57003.44 88888.00 2003-05-05 13:36:11.522 125 15746.15 530.47 57003.56 88888.00 2003-05-05 13:36:12.522 125 15745.76 530.34 57003.56 88888.00 2003-05-05 13:36:13.522 125 15745.63 530.84 57003.80 88888.00 2003-05-05 13:36:14.522 125 15745.11 530.34 57003.56 88888.00 2003-05-05 13:36:15.522 125 15745.50 530.47 57003.32 88888.00 2003-05-05 13:36:16.522 125 15746.28 530.34 57004.17 88888.00 2003-05-05 13:36:17.522 125 15745.89 530.22 57003.44 88888.00 2003-05-05 13:36:18.522 125 15745.89 530.47 57003.19 88888.00 2003-05-05 13:36:19.522 125 15746.02 530.71 57003.56 88888.00 2003-05-05 13:36:20.522 125 15745.63 530.34 57003.19 88888.00 2003-05-05 13:36:21.522 125 15745.37 530.71 57004.17 88888.00 2003-05-05 13:36:22.522 125 15745.76 530.34 57003.32 88888.00 2003-05-05 13:36:23.522 125 15745.50 530.84 57003.44 88888.00 2003-05-05 13:36:24.522 125 15745.37 530.84 57003.68 88888.00 2003-05-05 13:36:25.522 125 15745.24 531.09 57003.93 88888.00 2003-05-05 13:36:26.522 125 15745.76 531.21 57003.32 88888.00 2003-05-05 13:36:27.522 125 15745.37 530.84 57003.68 88888.00 2003-05-05 13:36:28.522 125 15746.02 530.34 57003.93 88888.00 2003-05-05 13:36:29.522 125 15745.89 531.21 57004.17 88888.00 2003-05-05 13:36:30.522 125 15746.41 530.59 57004.17 88888.00 2003-05-05 13:36:31.522 125 15746.28 531.46 57004.17 88888.00 2003-05-05 13:36:32.522 125 15746.28 530.84 57003.19 88888.00 2003-05-05 13:36:33.522 125 15746.54 531.70 57004.05 88888.00 2003-05-05 13:36:34.522 125 15746.28 531.21 57003.80 88888.00 2003-05-05 13:36:35.522 125 15746.41 530.96 57004.17 88888.00 2003-05-05 13:36:36.522 125 15747.06 530.96 57003.68 88888.00 2003-05-05 13:36:37.522 125 15746.41 531.33 57004.41 88888.00 2003-05-05 13:36:38.522 125 15746.28 531.83 57003.93 88888.00 2003-05-05 13:36:39.522 125 15746.93 531.58 57003.80 88888.00 2003-05-05 13:36:40.522 125 15746.67 531.58 57003.68 88888.00 2003-05-05 13:36:41.522 125 15745.76 531.46 57004.05 88888.00 2003-05-05 13:36:42.522 125 15746.93 531.70 57003.93 88888.00 2003-05-05 13:36:43.522 125 15746.80 531.46 57003.68 88888.00 2003-05-05 13:36:44.522 125 15747.19 531.33 57003.56 88888.00 2003-05-05 13:36:45.522 125 15746.28 531.21 57003.56 88888.00 2003-05-05 13:36:46.522 125 15746.54 531.33 57003.93 88888.00 2003-05-05 13:36:47.522 125 15747.45 531.21 57003.80 88888.00 2003-05-05 13:36:48.522 125 15746.80 531.83 57004.05 88888.00 2003-05-05 13:36:49.522 125 15747.19 531.70 57004.54 88888.00 2003-05-05 13:36:50.522 125 15746.28 532.20 57003.93 88888.00 2003-05-05 13:36:51.522 125 15747.32 532.20 57004.05 88888.00 2003-05-05 13:36:52.522 125 15747.19 532.20 57004.41 88888.00 2003-05-05 13:36:53.522 125 15747.32 531.70 57004.17 88888.00 2003-05-05 13:36:54.522 125 15747.32 532.57 57003.80 88888.00 2003-05-05 13:36:55.522 125 15746.41 532.32 57003.80 88888.00 2003-05-05 13:36:56.522 125 15746.80 532.08 57004.41 88888.00 2003-05-05 13:36:57.522 125 15747.71 531.58 57004.05 88888.00 2003-05-05 13:36:58.522 125 15747.19 531.95 57004.05 88888.00 2003-05-05 13:36:59.522 125 15747.84 532.08 57003.44 88888.00 2003-05-05 13:37:00.522 125 15747.97 532.57 57003.80 88888.00 2003-05-05 13:37:01.522 125 15747.45 532.32 57004.17 88888.00 2003-05-05 13:37:02.522 125 15747.71 532.70 57003.93 88888.00 2003-05-05 13:37:03.522 125 15747.19 533.19 57004.66 88888.00 2003-05-05 13:37:04.522 125 15747.58 533.19 57004.29 88888.00 2003-05-05 13:37:05.522 125 15747.84 532.32 57004.54 88888.00 2003-05-05 13:37:06.522 125 15747.19 533.19 57004.66 88888.00 2003-05-05 13:37:07.522 125 15747.58 533.56 57003.80 88888.00 2003-05-05 13:37:08.522 125 15747.32 533.93 57004.54 88888.00 2003-05-05 13:37:09.522 125 15747.06 532.70 57004.41 88888.00 2003-05-05 13:37:10.522 125 15746.67 533.31 57004.90 88888.00 2003-05-05 13:37:11.522 125 15747.19 533.44 57004.05 88888.00 2003-05-05 13:37:12.522 125 15747.45 533.93 57003.80 88888.00 2003-05-05 13:37:13.522 125 15747.84 533.44 57004.54 88888.00 2003-05-05 13:37:14.522 125 15747.97 534.06 57004.54 88888.00 2003-05-05 13:37:15.522 125 15747.06 533.56 57004.29 88888.00 2003-05-05 13:37:16.522 125 15747.45 533.56 57004.54 88888.00 2003-05-05 13:37:17.522 125 15747.45 533.81 57004.78 88888.00 2003-05-05 13:37:18.522 125 15747.45 533.56 57004.78 88888.00 2003-05-05 13:37:19.522 125 15747.97 533.56 57004.41 88888.00 2003-05-05 13:37:20.522 125 15747.97 533.69 57005.15 88888.00 2003-05-05 13:37:21.522 125 15747.32 534.31 57004.66 88888.00 2003-05-05 13:37:22.522 125 15747.06 534.06 57003.93 88888.00 2003-05-05 13:37:23.522 125 15747.58 534.31 57004.17 88888.00 2003-05-05 13:37:24.522 125 15746.80 534.18 57004.78 88888.00 2003-05-05 13:37:25.522 125 15747.32 534.06 57004.41 88888.00 2003-05-05 13:37:26.522 125 15747.19 534.55 57004.05 88888.00 2003-05-05 13:37:27.522 125 15747.06 534.80 57004.29 88888.00 2003-05-05 13:37:28.522 125 15747.06 535.30 57004.90 88888.00 2003-05-05 13:37:29.522 125 15746.41 535.05 57004.17 88888.00 2003-05-05 13:37:30.522 125 15746.80 535.67 57004.29 88888.00 2003-05-05 13:37:31.522 125 15746.02 535.05 57004.41 88888.00 2003-05-05 13:37:32.522 125 15746.54 535.17 57005.03 88888.00 2003-05-05 13:37:33.522 125 15746.54 535.54 57004.29 88888.00 2003-05-05 13:37:34.522 125 15746.28 534.80 57004.78 88888.00 2003-05-05 13:37:35.522 125 15746.15 535.30 57004.54 88888.00 2003-05-05 13:37:36.522 125 15745.89 535.42 57004.41 88888.00 2003-05-05 13:37:37.522 125 15745.89 535.42 57004.41 88888.00 2003-05-05 13:37:38.522 125 15746.15 534.55 57004.78 88888.00 2003-05-05 13:37:39.522 125 15745.63 535.67 57004.05 88888.00 2003-05-05 13:37:40.522 125 15746.02 534.92 57004.41 88888.00 2003-05-05 13:37:41.522 125 15745.89 535.17 57004.90 88888.00 2003-05-05 13:37:42.522 125 15746.41 534.92 57004.78 88888.00 2003-05-05 13:37:43.522 125 15746.15 534.92 57004.66 88888.00 2003-05-05 13:37:44.522 125 15746.54 535.17 57004.54 88888.00 2003-05-05 13:37:45.522 125 15746.41 535.42 57004.66 88888.00 2003-05-05 13:37:46.522 125 15746.67 535.54 57004.29 88888.00 2003-05-05 13:37:47.522 125 15746.41 535.30 57004.66 88888.00 2003-05-05 13:37:48.522 125 15745.50 535.42 57004.29 88888.00 2003-05-05 13:37:49.522 125 15746.02 535.30 57004.41 88888.00 2003-05-05 13:37:50.522 125 15745.63 535.17 57004.78 88888.00 2003-05-05 13:37:51.522 125 15745.89 535.42 57004.90 88888.00 2003-05-05 13:37:52.522 125 15745.89 535.67 57004.90 88888.00 2003-05-05 13:37:53.522 125 15745.89 535.54 57004.17 88888.00 2003-05-05 13:37:54.522 125 15745.76 536.29 57003.68 88888.00 2003-05-05 13:37:55.522 125 15745.37 535.54 57004.17 88888.00 2003-05-05 13:37:56.522 125 15745.37 536.04 57004.29 88888.00 2003-05-05 13:37:57.522 125 15745.37 536.16 57004.54 88888.00 2003-05-05 13:37:58.522 125 15745.24 535.79 57004.90 88888.00 2003-05-05 13:37:59.522 125 15744.85 536.16 57004.41 88888.00 2003-05-05 13:38:00.522 125 15745.11 535.92 57005.03 88888.00 2003-05-05 13:38:01.522 125 15745.37 536.04 57004.54 88888.00 2003-05-05 13:38:02.522 125 15744.98 535.30 57004.54 88888.00 2003-05-05 13:38:03.522 125 15745.50 535.05 57004.41 88888.00 2003-05-05 13:38:04.522 125 15745.37 535.42 57004.66 88888.00 2003-05-05 13:38:05.522 125 15744.85 536.16 57004.17 88888.00 2003-05-05 13:38:06.522 125 15745.50 535.17 57004.05 88888.00 2003-05-05 13:38:07.522 125 15745.76 536.04 57005.27 88888.00 2003-05-05 13:38:08.522 125 15745.37 535.67 57004.54 88888.00 2003-05-05 13:38:09.522 125 15745.50 535.54 57005.03 88888.00 2003-05-05 13:38:10.522 125 15744.72 535.67 57004.05 88888.00 2003-05-05 13:38:11.522 125 15744.59 535.67 57004.17 88888.00 2003-05-05 13:38:12.522 125 15745.37 535.30 57004.66 88888.00 2003-05-05 13:38:13.522 125 15745.11 536.41 57004.90 88888.00 2003-05-05 13:38:14.522 125 15744.20 536.04 57004.54 88888.00 2003-05-05 13:38:15.522 125 15744.59 536.04 57004.78 88888.00 2003-05-05 13:38:16.522 125 15745.37 535.30 57004.66 88888.00 2003-05-05 13:38:17.522 125 15744.59 535.30 57005.52 88888.00 2003-05-05 13:38:18.522 125 15744.85 535.42 57004.78 88888.00 2003-05-05 13:38:19.522 125 15744.59 535.79 57004.66 88888.00 2003-05-05 13:38:20.522 125 15744.07 535.54 57004.78 88888.00 2003-05-05 13:38:21.522 125 15743.94 536.16 57003.93 88888.00 2003-05-05 13:38:22.522 125 15744.20 535.92 57003.68 88888.00 2003-05-05 13:38:23.522 125 15744.46 536.66 57004.41 88888.00 2003-05-05 13:38:24.522 125 15744.07 536.41 57004.41 88888.00 2003-05-05 13:38:25.522 125 15744.33 535.67 57004.41 88888.00 2003-05-05 13:38:26.522 125 15744.07 535.67 57004.29 88888.00 2003-05-05 13:38:27.522 125 15743.81 536.53 57004.17 88888.00 2003-05-05 13:38:28.522 125 15743.81 536.04 57003.56 88888.00 2003-05-05 13:38:29.522 125 15743.68 536.29 57003.93 88888.00 2003-05-05 13:38:30.522 125 15743.55 535.92 57004.05 88888.00 2003-05-05 13:38:31.522 125 15743.81 535.54 57004.66 88888.00 2003-05-05 13:38:32.522 125 15743.94 535.92 57004.54 88888.00 2003-05-05 13:38:33.522 125 15743.42 536.29 57003.93 88888.00 2003-05-05 13:38:34.522 125 15744.07 535.92 57003.44 88888.00 2003-05-05 13:38:35.522 125 15743.29 536.53 57004.54 88888.00 2003-05-05 13:38:36.522 125 15743.55 535.92 57003.80 88888.00 2003-05-05 13:38:37.522 125 15743.29 535.67 57004.05 88888.00 2003-05-05 13:38:38.522 125 15742.90 536.04 57003.68 88888.00 2003-05-05 13:38:39.522 125 15742.64 536.04 57003.80 88888.00 2003-05-05 13:38:40.522 125 15742.64 536.29 57004.05 88888.00 2003-05-05 13:38:41.522 125 15742.77 536.29 57004.05 88888.00 2003-05-05 13:38:42.522 125 15743.55 536.91 57004.17 88888.00 2003-05-05 13:38:43.522 125 15743.29 536.16 57004.05 88888.00 2003-05-05 13:38:44.522 125 15744.07 536.04 57004.29 88888.00 2003-05-05 13:38:45.522 125 15743.29 536.41 57004.29 88888.00 2003-05-05 13:38:46.522 125 15743.16 537.03 57003.80 88888.00 2003-05-05 13:38:47.522 125 15743.29 536.04 57003.56 88888.00 2003-05-05 13:38:48.522 125 15743.16 536.29 57004.05 88888.00 2003-05-05 13:38:49.522 125 15742.64 536.41 57004.29 88888.00 2003-05-05 13:38:50.522 125 15741.73 537.28 57004.05 88888.00 2003-05-05 13:38:51.522 125 15742.90 536.66 57003.68 88888.00 2003-05-05 13:38:52.522 125 15743.03 536.66 57003.80 88888.00 2003-05-05 13:38:53.522 125 15742.38 536.66 57003.32 88888.00 2003-05-05 13:38:54.522 125 15741.86 537.15 57004.05 88888.00 2003-05-05 13:38:55.522 125 15742.12 536.78 57003.07 88888.00 2003-05-05 13:38:56.522 125 15741.99 537.28 57004.17 88888.00 2003-05-05 13:38:57.522 125 15741.73 536.78 57003.19 88888.00 2003-05-05 13:38:58.522 125 15742.64 537.65 57003.56 88888.00 2003-05-05 13:38:59.522 125 15742.90 536.91 57003.68 88888.00 2003-05-05 13:39:00.522 125 15742.77 537.15 57003.07 88888.00 2003-05-05 13:39:01.522 125 15742.38 536.78 57004.05 88888.00 2003-05-05 13:39:02.522 125 15742.51 536.78 57003.68 88888.00 2003-05-05 13:39:03.522 125 15742.51 536.78 57003.44 88888.00 2003-05-05 13:39:04.522 125 15742.64 536.29 57003.68 88888.00 2003-05-05 13:39:05.522 125 15742.77 536.66 57003.44 88888.00 2003-05-05 13:39:06.522 125 15742.12 536.78 57003.32 88888.00 2003-05-05 13:39:07.522 125 15743.16 538.27 57003.19 88888.00 2003-05-05 13:39:08.522 125 15742.64 537.03 57002.70 88888.00 2003-05-05 13:39:09.522 125 15743.03 537.40 57003.44 88888.00 2003-05-05 13:39:10.522 125 15742.77 536.66 57003.56 88888.00 2003-05-05 13:39:11.522 125 15743.03 537.40 57002.95 88888.00 2003-05-05 13:39:12.522 125 15742.77 536.66 57003.07 88888.00 2003-05-05 13:39:13.522 125 15742.90 537.28 57003.07 88888.00 2003-05-05 13:39:14.522 125 15743.16 537.15 57003.19 88888.00 2003-05-05 13:39:15.522 125 15742.64 536.91 57003.68 88888.00 2003-05-05 13:39:16.522 125 15742.38 537.53 57003.07 88888.00 2003-05-05 13:39:17.522 125 15742.90 536.78 57003.44 88888.00 2003-05-05 13:39:18.522 125 15741.86 537.53 57003.07 88888.00 2003-05-05 13:39:19.522 125 15743.03 536.91 57003.19 88888.00 2003-05-05 13:39:20.522 125 15742.25 536.78 57003.68 88888.00 2003-05-05 13:39:21.522 125 15743.03 537.77 57003.07 88888.00 2003-05-05 13:39:22.522 125 15742.51 537.53 57003.80 88888.00 2003-05-05 13:39:23.522 125 15742.12 537.28 57003.32 88888.00 2003-05-05 13:39:24.522 125 15741.73 537.53 57003.32 88888.00 2003-05-05 13:39:25.522 125 15742.38 537.65 57002.58 88888.00 2003-05-05 13:39:26.522 125 15743.16 537.65 57002.95 88888.00 2003-05-05 13:39:27.522 125 15741.99 537.15 57003.44 88888.00 2003-05-05 13:39:28.522 125 15742.25 537.65 57002.70 88888.00 2003-05-05 13:39:29.522 125 15742.51 537.90 57002.70 88888.00 2003-05-05 13:39:30.522 125 15741.60 537.77 57002.70 88888.00 2003-05-05 13:39:31.522 125 15742.51 537.40 57002.82 88888.00 2003-05-05 13:39:32.522 125 15742.12 537.65 57002.82 88888.00 2003-05-05 13:39:33.522 125 15742.25 537.77 57002.82 88888.00 2003-05-05 13:39:34.522 125 15743.03 537.90 57003.44 88888.00 2003-05-05 13:39:35.522 125 15742.90 537.40 57002.95 88888.00 2003-05-05 13:39:36.522 125 15742.64 537.53 57002.82 88888.00 2003-05-05 13:39:37.522 125 15742.12 537.65 57002.82 88888.00 2003-05-05 13:39:38.522 125 15742.25 538.39 57003.56 88888.00 2003-05-05 13:39:39.522 125 15742.90 537.65 57002.82 88888.00 2003-05-05 13:39:40.522 125 15742.25 538.02 57002.70 88888.00 2003-05-05 13:39:41.522 125 15742.12 538.27 57002.70 88888.00 2003-05-05 13:39:42.522 125 15742.51 537.65 57003.19 88888.00 2003-05-05 13:39:43.522 125 15742.90 538.14 57002.95 88888.00 2003-05-05 13:39:44.522 125 15742.12 538.64 57003.19 88888.00 2003-05-05 13:39:45.522 125 15741.99 538.52 57002.70 88888.00 2003-05-05 13:39:46.522 125 15743.03 537.90 57002.46 88888.00 2003-05-05 13:39:47.522 125 15742.51 538.76 57003.07 88888.00 2003-05-05 13:39:48.522 125 15742.25 537.90 57003.07 88888.00 2003-05-05 13:39:49.522 125 15741.99 538.76 57003.80 88888.00 2003-05-05 13:39:50.522 125 15742.12 538.27 57003.32 88888.00 2003-05-05 13:39:51.522 125 15741.99 538.14 57003.32 88888.00 2003-05-05 13:39:52.522 125 15742.64 539.01 57002.95 88888.00 2003-05-05 13:39:53.522 125 15742.51 538.27 57003.07 88888.00 2003-05-05 13:39:54.522 125 15742.12 539.14 57002.95 88888.00 2003-05-05 13:39:55.522 125 15742.64 538.27 57003.19 88888.00 2003-05-05 13:39:56.522 125 15742.25 538.64 57003.32 88888.00 2003-05-05 13:39:57.522 125 15742.25 538.14 57003.07 88888.00 2003-05-05 13:39:58.522 125 15742.77 539.01 57002.95 88888.00 2003-05-05 13:39:59.522 125 15743.03 539.01 57003.32 88888.00 2003-05-05 13:40:00.522 125 15743.03 539.14 57002.58 88888.00 2003-05-05 13:40:01.522 125 15742.77 538.89 57002.58 88888.00 2003-05-05 13:40:02.522 125 15742.51 539.14 57003.19 88888.00 2003-05-05 13:40:03.522 125 15742.77 539.14 57003.19 88888.00 2003-05-05 13:40:04.522 125 15743.03 539.26 57003.07 88888.00 2003-05-05 13:40:05.522 125 15743.29 539.01 57002.95 88888.00 2003-05-05 13:40:06.522 125 15743.29 538.76 57003.32 88888.00 2003-05-05 13:40:07.522 125 15743.42 539.38 57002.95 88888.00 2003-05-05 13:40:08.522 125 15743.29 539.26 57003.44 88888.00 2003-05-05 13:40:09.522 125 15742.90 540.00 57002.82 88888.00 2003-05-05 13:40:10.522 125 15743.03 539.51 57003.32 88888.00 2003-05-05 13:40:11.522 125 15743.16 539.26 57002.82 88888.00 2003-05-05 13:40:12.522 125 15743.03 539.75 57003.68 88888.00 2003-05-05 13:40:13.522 125 15742.77 539.26 57003.07 88888.00 2003-05-05 13:40:14.522 125 15742.77 539.26 57002.82 88888.00 2003-05-05 13:40:15.522 125 15743.16 538.76 57003.80 88888.00 2003-05-05 13:40:16.522 125 15743.42 539.14 57002.58 88888.00 2003-05-05 13:40:17.522 125 15743.16 539.01 57002.82 88888.00 2003-05-05 13:40:18.522 125 15742.77 539.51 57002.95 88888.00 2003-05-05 13:40:19.522 125 15744.46 539.14 57002.82 88888.00 2003-05-05 13:40:20.522 125 15743.55 539.01 57003.07 88888.00 2003-05-05 13:40:21.522 125 15743.55 539.63 57003.44 88888.00 2003-05-05 13:40:22.522 125 15743.94 539.38 57003.19 88888.00 2003-05-05 13:40:23.522 125 15744.07 539.38 57002.70 88888.00 2003-05-05 13:40:24.522 125 15744.07 539.51 57002.95 88888.00 2003-05-05 13:40:25.522 125 15744.07 540.00 57003.07 88888.00 2003-05-05 13:40:26.522 125 15743.42 539.51 57002.70 88888.00 2003-05-05 13:40:27.522 125 15743.55 539.75 57003.56 88888.00 2003-05-05 13:40:28.522 125 15744.07 540.13 57003.44 88888.00 2003-05-05 13:40:29.522 125 15743.16 540.13 57003.19 88888.00 2003-05-05 13:40:30.522 125 15743.42 540.62 57002.95 88888.00 2003-05-05 13:40:31.522 125 15744.07 540.00 57003.56 88888.00 2003-05-05 13:40:32.522 125 15743.68 539.75 57003.19 88888.00 2003-05-05 13:40:33.522 125 15743.94 539.75 57002.46 88888.00 2003-05-05 13:40:34.522 125 15743.94 539.88 57002.82 88888.00 2003-05-05 13:40:35.522 125 15743.55 540.25 57003.07 88888.00 2003-05-05 13:40:36.522 125 15744.07 540.13 57003.44 88888.00 2003-05-05 13:40:37.522 125 15744.20 539.63 57002.46 88888.00 2003-05-05 13:40:38.522 125 15744.59 540.37 57002.58 88888.00 2003-05-05 13:40:39.522 125 15743.68 540.13 57003.56 88888.00 2003-05-05 13:40:40.522 125 15743.68 540.25 57003.19 88888.00 2003-05-05 13:40:41.522 125 15743.68 540.50 57003.44 88888.00 2003-05-05 13:40:42.522 125 15743.03 540.62 57003.32 88888.00 2003-05-05 13:40:43.522 125 15743.81 540.62 57003.44 88888.00 2003-05-05 13:40:44.522 125 15743.81 540.00 57003.68 88888.00 2003-05-05 13:40:45.522 125 15743.03 540.13 57003.44 88888.00 2003-05-05 13:40:46.522 125 15743.55 539.75 57002.70 88888.00 2003-05-05 13:40:47.522 125 15743.94 540.37 57003.93 88888.00 2003-05-05 13:40:48.522 125 15742.90 540.62 57003.80 88888.00 2003-05-05 13:40:49.522 125 15742.90 539.88 57003.07 88888.00 2003-05-05 13:40:50.522 125 15743.55 540.75 57003.19 88888.00 2003-05-05 13:40:51.522 125 15743.68 540.75 57003.56 88888.00 2003-05-05 13:40:52.522 125 15743.16 540.62 57003.56 88888.00 2003-05-05 13:40:53.522 125 15743.42 540.75 57003.19 88888.00 2003-05-05 13:40:54.522 125 15743.16 540.75 57002.82 88888.00 2003-05-05 13:40:55.522 125 15742.64 540.75 57003.44 88888.00 2003-05-05 13:40:56.522 125 15743.55 540.99 57002.95 88888.00 2003-05-05 13:40:57.522 125 15744.33 540.37 57002.95 88888.00 2003-05-05 13:40:58.522 125 15744.07 540.99 57003.19 88888.00 2003-05-05 13:40:59.522 125 15744.33 541.24 57003.19 88888.00 2003-05-05 13:41:00.522 125 15744.72 540.99 57003.19 88888.00 2003-05-05 13:41:01.522 125 15743.55 540.87 57003.44 88888.00 2003-05-05 13:41:02.522 125 15743.94 540.13 57003.56 88888.00 2003-05-05 13:41:03.522 125 15744.20 540.75 57003.44 88888.00 2003-05-05 13:41:04.522 125 15743.94 541.24 57003.68 88888.00 2003-05-05 13:41:05.522 125 15744.07 540.62 57003.19 88888.00 2003-05-05 13:41:06.522 125 15743.94 540.62 57003.07 88888.00 2003-05-05 13:41:07.522 125 15744.20 540.50 57003.80 88888.00 2003-05-05 13:41:08.522 125 15743.55 541.24 57003.93 88888.00 2003-05-05 13:41:09.522 125 15744.59 540.75 57003.56 88888.00 2003-05-05 13:41:10.522 125 15744.20 540.62 57003.68 88888.00 2003-05-05 13:41:11.522 125 15744.72 540.75 57003.44 88888.00 2003-05-05 13:41:12.522 125 15743.94 541.36 57003.44 88888.00 2003-05-05 13:41:13.522 125 15744.59 541.24 57003.07 88888.00 2003-05-05 13:41:14.522 125 15743.94 541.36 57003.19 88888.00 2003-05-05 13:41:15.522 125 15744.33 540.75 57003.32 88888.00 2003-05-05 13:41:16.522 125 15743.81 541.24 57003.44 88888.00 2003-05-05 13:41:17.522 125 15743.94 540.75 57003.93 88888.00 2003-05-05 13:41:18.522 125 15743.68 540.99 57002.70 88888.00 2003-05-05 13:41:19.522 125 15744.98 541.24 57003.56 88888.00 2003-05-05 13:41:20.522 125 15743.94 541.12 57003.19 88888.00 2003-05-05 13:41:21.522 125 15744.85 540.99 57003.44 88888.00 2003-05-05 13:41:22.522 125 15743.94 540.99 57003.44 88888.00 2003-05-05 13:41:23.522 125 15744.07 540.99 57003.32 88888.00 2003-05-05 13:41:24.522 125 15744.46 541.12 57003.80 88888.00 2003-05-05 13:41:25.522 125 15744.33 540.62 57003.80 88888.00 2003-05-05 13:41:26.522 125 15744.20 540.99 57003.80 88888.00 2003-05-05 13:41:27.522 125 15744.33 541.12 57003.44 88888.00 2003-05-05 13:41:28.522 125 15744.59 540.37 57003.56 88888.00 2003-05-05 13:41:29.522 125 15744.46 540.87 57003.56 88888.00 2003-05-05 13:41:30.522 125 15744.72 541.24 57004.17 88888.00 2003-05-05 13:41:31.522 125 15743.94 540.50 57003.68 88888.00 2003-05-05 13:41:32.522 125 15745.37 540.99 57003.93 88888.00 2003-05-05 13:41:33.522 125 15744.98 540.75 57003.32 88888.00 2003-05-05 13:41:34.522 125 15744.46 541.61 57003.19 88888.00 2003-05-05 13:41:35.522 125 15744.46 541.86 57003.19 88888.00 2003-05-05 13:41:36.522 125 15744.33 541.49 57003.56 88888.00 2003-05-05 13:41:37.522 125 15744.46 540.99 57003.19 88888.00 2003-05-05 13:41:38.522 125 15744.07 541.86 57003.44 88888.00 2003-05-05 13:41:39.522 125 15743.94 541.36 57003.56 88888.00 2003-05-05 13:41:40.522 125 15744.33 541.36 57002.95 88888.00 2003-05-05 13:41:41.522 125 15744.59 541.49 57003.56 88888.00 2003-05-05 13:41:42.522 125 15744.33 541.36 57003.07 88888.00 2003-05-05 13:41:43.522 125 15743.68 540.87 57003.93 88888.00 2003-05-05 13:41:44.522 125 15744.59 541.36 57003.19 88888.00 2003-05-05 13:41:45.522 125 15745.11 541.24 57003.68 88888.00 2003-05-05 13:41:46.522 125 15744.98 541.74 57003.44 88888.00 2003-05-05 13:41:47.522 125 15744.59 541.49 57003.07 88888.00 2003-05-05 13:41:48.522 125 15745.11 541.86 57003.93 88888.00 2003-05-05 13:41:49.522 125 15744.72 541.61 57004.17 88888.00 2003-05-05 13:41:50.522 125 15744.33 540.75 57003.68 88888.00 2003-05-05 13:41:51.522 125 15744.46 541.61 57003.68 88888.00 2003-05-05 13:41:52.522 125 15744.20 541.86 57003.93 88888.00 2003-05-05 13:41:53.522 125 15744.20 541.49 57003.19 88888.00 2003-05-05 13:41:54.522 125 15744.59 541.49 57004.05 88888.00 2003-05-05 13:41:55.522 125 15744.33 541.74 57003.56 88888.00 2003-05-05 13:41:56.522 125 15744.72 541.36 57003.07 88888.00 2003-05-05 13:41:57.522 125 15744.98 541.36 57004.17 88888.00 2003-05-05 13:41:58.522 125 15744.46 541.49 57003.80 88888.00 2003-05-05 13:41:59.522 125 15744.72 541.12 57003.44 88888.00 2003-05-05 13:42:00.522 125 15744.20 540.62 57003.68 88888.00 2003-05-05 13:42:01.522 125 15744.59 540.62 57003.93 88888.00 2003-05-05 13:42:02.522 125 15744.72 540.87 57003.68 88888.00 2003-05-05 13:42:03.522 125 15744.98 540.87 57003.68 88888.00 2003-05-05 13:42:04.522 125 15744.72 541.61 57004.05 88888.00 2003-05-05 13:42:05.522 125 15744.85 541.12 57004.17 88888.00 2003-05-05 13:42:06.522 125 15743.94 541.98 57003.56 88888.00 2003-05-05 13:42:07.522 125 15744.98 540.87 57003.93 88888.00 2003-05-05 13:42:08.522 125 15744.59 540.99 57003.19 88888.00 2003-05-05 13:42:09.522 125 15744.72 541.49 57003.56 88888.00 2003-05-05 13:42:10.522 125 15744.85 541.49 57003.93 88888.00 2003-05-05 13:42:11.522 125 15744.59 541.61 57003.80 88888.00 2003-05-05 13:42:12.522 125 15744.72 541.36 57003.68 88888.00 2003-05-05 13:42:13.522 125 15744.98 541.36 57003.80 88888.00 2003-05-05 13:42:14.522 125 15744.33 541.12 57003.80 88888.00 2003-05-05 13:42:15.522 125 15744.59 541.61 57003.56 88888.00 2003-05-05 13:42:16.522 125 15744.98 541.24 57004.17 88888.00 2003-05-05 13:42:17.522 125 15744.72 540.75 57004.17 88888.00 2003-05-05 13:42:18.522 125 15744.59 541.12 57003.32 88888.00 2003-05-05 13:42:19.522 125 15744.85 540.99 57003.56 88888.00 2003-05-05 13:42:20.522 125 15744.85 541.12 57003.44 88888.00 2003-05-05 13:42:21.522 125 15744.59 540.99 57003.44 88888.00 2003-05-05 13:42:22.522 125 15744.33 541.12 57003.07 88888.00 2003-05-05 13:42:23.522 125 15744.72 540.99 57003.32 88888.00 2003-05-05 13:42:24.522 125 15744.98 540.50 57004.05 88888.00 2003-05-05 13:42:25.522 125 15745.63 540.99 57003.68 88888.00 2003-05-05 13:42:26.522 125 15745.50 539.88 57003.56 88888.00 2003-05-05 13:42:27.522 125 15745.37 540.13 57003.19 88888.00 2003-05-05 13:42:28.522 125 15746.15 539.75 57004.05 88888.00 2003-05-05 13:42:29.522 125 15745.89 541.24 57003.56 88888.00 2003-05-05 13:42:30.522 125 15745.76 540.13 57003.68 88888.00 2003-05-05 13:42:31.522 125 15745.76 540.50 57003.80 88888.00 2003-05-05 13:42:32.522 125 15746.02 540.37 57003.68 88888.00 2003-05-05 13:42:33.522 125 15745.37 540.37 57003.07 88888.00 2003-05-05 13:42:34.522 125 15745.11 540.37 57004.29 88888.00 2003-05-05 13:42:35.522 125 15745.11 540.37 57003.68 88888.00 2003-05-05 13:42:36.522 125 15745.76 540.50 57004.17 88888.00 2003-05-05 13:42:37.522 125 15746.02 540.75 57004.17 88888.00 2003-05-05 13:42:38.522 125 15746.28 540.50 57003.93 88888.00 2003-05-05 13:42:39.522 125 15745.76 540.50 57004.41 88888.00 2003-05-05 13:42:40.522 125 15746.15 539.75 57004.41 88888.00 2003-05-05 13:42:41.522 125 15746.15 539.88 57004.17 88888.00 2003-05-05 13:42:42.522 125 15746.54 540.75 57003.80 88888.00 2003-05-05 13:42:43.522 125 15746.28 539.75 57005.15 88888.00 2003-05-05 13:42:44.522 125 15746.15 539.88 57003.93 88888.00 2003-05-05 13:42:45.522 125 15746.80 540.62 57004.17 88888.00 2003-05-05 13:42:46.522 125 15746.54 539.88 57004.41 88888.00 2003-05-05 13:42:47.522 125 15746.93 539.75 57004.29 88888.00 2003-05-05 13:42:48.522 125 15746.41 539.75 57004.41 88888.00 2003-05-05 13:42:49.522 125 15746.41 539.14 57004.05 88888.00 2003-05-05 13:42:50.522 125 15746.80 539.88 57004.54 88888.00 2003-05-05 13:42:51.522 125 15747.58 539.63 57003.80 88888.00 2003-05-05 13:42:52.522 125 15746.15 539.63 57004.29 88888.00 2003-05-05 13:42:53.522 125 15747.45 539.63 57004.66 88888.00 2003-05-05 13:42:54.522 125 15747.58 539.51 57004.05 88888.00 2003-05-05 13:42:55.522 125 15746.54 539.38 57005.03 88888.00 2003-05-05 13:42:56.522 125 15747.19 540.00 57004.66 88888.00 2003-05-05 13:42:57.522 125 15746.93 539.51 57004.66 88888.00 2003-05-05 13:42:58.522 125 15747.32 540.13 57005.15 88888.00 2003-05-05 13:42:59.522 125 15746.80 539.63 57004.17 88888.00 2003-05-05 13:43:00.522 125 15746.28 539.38 57004.78 88888.00 2003-05-05 13:43:01.522 125 15746.02 540.25 57004.66 88888.00 2003-05-05 13:43:02.522 125 15745.89 539.63 57004.66 88888.00 2003-05-05 13:43:03.522 125 15746.80 539.88 57004.78 88888.00 2003-05-05 13:43:04.522 125 15746.41 540.00 57004.54 88888.00 2003-05-05 13:43:05.522 125 15746.15 539.51 57005.03 88888.00 2003-05-05 13:43:06.522 125 15745.89 538.76 57005.03 88888.00 2003-05-05 13:43:07.522 125 15746.80 539.51 57004.41 88888.00 2003-05-05 13:43:08.522 125 15746.02 539.51 57004.78 88888.00 2003-05-05 13:43:09.522 125 15747.19 540.37 57004.78 88888.00 2003-05-05 13:43:10.522 125 15746.67 539.38 57004.29 88888.00 2003-05-05 13:43:11.522 125 15746.67 539.38 57004.05 88888.00 2003-05-05 13:43:12.522 125 15747.19 539.51 57004.66 88888.00 2003-05-05 13:43:13.522 125 15747.45 538.89 57004.29 88888.00 2003-05-05 13:43:14.522 125 15746.93 539.26 57004.54 88888.00 2003-05-05 13:43:15.522 125 15746.93 539.14 57004.54 88888.00 2003-05-05 13:43:16.522 125 15746.93 539.26 57005.52 88888.00 2003-05-05 13:43:17.522 125 15747.06 539.75 57004.66 88888.00 2003-05-05 13:43:18.522 125 15746.54 539.51 57005.03 88888.00 2003-05-05 13:43:19.522 125 15746.54 539.63 57005.03 88888.00 2003-05-05 13:43:20.522 125 15747.32 539.51 57004.78 88888.00 2003-05-05 13:43:21.522 125 15747.58 539.51 57004.90 88888.00 2003-05-05 13:43:22.522 125 15746.93 539.26 57004.90 88888.00 2003-05-05 13:43:23.522 125 15746.80 539.26 57004.54 88888.00 2003-05-05 13:43:24.522 125 15747.19 540.00 57005.03 88888.00 2003-05-05 13:43:25.522 125 15747.19 539.38 57005.27 88888.00 2003-05-05 13:43:27.522 125 15746.54 538.64 57005.03 88888.00 2003-05-05 13:43:28.522 125 15747.19 539.38 57005.39 88888.00 2003-05-05 13:43:29.522 125 15746.28 538.89 57005.64 88888.00 2003-05-05 13:43:30.522 125 15746.80 539.01 57005.52 88888.00 2003-05-05 13:43:31.522 125 15747.06 539.01 57005.52 88888.00 2003-05-05 13:43:32.522 125 15746.54 538.14 57005.27 88888.00 2003-05-05 13:43:33.522 125 15747.32 538.76 57004.66 88888.00 2003-05-05 13:43:34.522 125 15747.06 538.27 57005.64 88888.00 2003-05-05 13:43:35.522 125 15747.19 538.27 57005.03 88888.00 2003-05-05 13:43:36.522 125 15747.06 538.52 57005.39 88888.00 2003-05-05 13:43:37.522 125 15746.93 538.52 57005.76 88888.00 2003-05-05 13:43:38.522 125 15747.45 538.27 57004.78 88888.00 2003-05-05 13:43:39.522 125 15748.23 538.02 57005.64 88888.00 2003-05-05 13:43:40.522 125 15746.67 538.27 57005.03 88888.00 2003-05-05 13:43:41.522 125 15747.19 538.14 57005.27 88888.00 2003-05-05 13:43:42.522 125 15747.71 537.90 57005.52 88888.00 2003-05-05 13:43:43.522 125 15747.45 537.65 57005.88 88888.00 2003-05-05 13:43:44.522 125 15747.19 537.77 57005.03 88888.00 2003-05-05 13:43:45.522 125 15747.19 538.14 57005.15 88888.00 2003-05-05 13:43:46.522 125 15747.84 537.40 57005.39 88888.00 2003-05-05 13:43:47.522 125 15747.58 536.66 57004.78 88888.00 2003-05-05 13:43:48.522 125 15747.71 537.40 57005.27 88888.00 2003-05-05 13:43:49.522 125 15747.84 538.27 57004.90 88888.00 2003-05-05 13:43:50.522 125 15747.97 537.77 57005.64 88888.00 2003-05-05 13:43:51.522 125 15747.71 537.15 57005.27 88888.00 2003-05-05 13:43:52.522 125 15748.23 537.15 57005.15 88888.00 2003-05-05 13:43:53.522 125 15748.23 538.02 57005.76 88888.00 2003-05-05 13:43:54.522 125 15748.23 537.65 57005.27 88888.00 2003-05-05 13:43:55.522 125 15747.45 537.77 57005.64 88888.00 2003-05-05 13:43:56.522 125 15748.49 537.15 57005.64 88888.00 2003-05-05 13:43:57.522 125 15747.58 537.77 57005.52 88888.00 2003-05-05 13:43:58.522 125 15747.84 537.77 57005.27 88888.00 2003-05-05 13:43:59.522 125 15747.71 537.15 57005.88 88888.00 2003-05-05 13:44:00.522 125 15747.71 537.03 57006.00 88888.00 2003-05-05 13:44:01.522 125 15747.97 537.53 57005.15 88888.00 2003-05-05 13:44:02.522 125 15748.10 536.91 57005.27 88888.00 2003-05-05 13:44:03.522 125 15747.97 537.40 57005.27 88888.00 2003-05-05 13:44:04.522 125 15747.84 536.78 57005.27 88888.00 2003-05-05 13:44:05.522 125 15748.62 537.15 57005.39 88888.00 2003-05-05 13:44:06.522 125 15747.19 536.78 57005.52 88888.00 2003-05-05 13:44:07.522 125 15748.10 536.91 57005.64 88888.00 2003-05-05 13:44:08.522 125 15748.10 537.15 57006.25 88888.00 2003-05-05 13:44:09.522 125 15748.10 537.03 57005.15 88888.00 2003-05-05 13:44:10.522 125 15748.62 536.66 57005.39 88888.00 2003-05-05 13:44:11.522 125 15748.36 537.03 57005.39 88888.00 2003-05-05 13:44:12.522 125 15748.49 536.53 57005.88 88888.00 2003-05-05 13:44:13.522 125 15748.62 536.29 57005.64 88888.00 2003-05-05 13:44:14.522 125 15748.75 536.66 57005.88 88888.00 2003-05-05 13:44:15.522 125 15748.49 536.78 57005.76 88888.00 2003-05-05 13:44:16.522 125 15749.14 536.29 57005.39 88888.00 2003-05-05 13:44:17.522 125 15747.97 536.66 57006.00 88888.00 2003-05-05 13:44:18.522 125 15748.75 536.78 57005.88 88888.00 2003-05-05 13:44:19.522 125 15748.10 536.78 57005.52 88888.00 2003-05-05 13:44:20.522 125 15748.36 537.28 57005.39 88888.00 2003-05-05 13:44:21.522 125 15748.23 537.40 57005.52 88888.00 2003-05-05 13:44:22.522 125 15748.23 536.78 57005.88 88888.00 2003-05-05 13:44:23.522 125 15747.97 537.03 57005.52 88888.00 2003-05-05 13:44:24.522 125 15749.14 536.04 57005.52 88888.00 2003-05-05 13:44:25.522 125 15747.97 536.41 57005.76 88888.00 2003-05-05 13:44:26.522 125 15748.36 536.29 57005.64 88888.00 2003-05-05 13:44:27.522 125 15748.23 536.78 57005.52 88888.00 2003-05-05 13:44:28.522 125 15748.36 537.03 57005.39 88888.00 2003-05-05 13:44:29.522 125 15747.84 536.91 57005.64 88888.00 2003-05-05 13:44:30.522 125 15747.71 536.41 57005.39 88888.00 2003-05-05 13:44:31.522 125 15747.71 536.16 57005.64 88888.00 2003-05-05 13:44:32.522 125 15748.49 536.53 57005.52 88888.00 2003-05-05 13:44:33.522 125 15748.36 536.53 57004.90 88888.00 2003-05-05 13:44:34.522 125 15748.49 535.92 57005.52 88888.00 2003-05-05 13:44:35.522 125 15748.49 535.67 57005.39 88888.00 2003-05-05 13:44:36.522 125 15749.14 535.54 57005.64 88888.00 2003-05-05 13:44:37.522 125 15749.01 535.54 57005.39 88888.00 2003-05-05 13:44:38.522 125 15748.62 535.67 57005.88 88888.00 2003-05-05 13:44:39.522 125 15748.88 535.42 57005.27 88888.00 2003-05-05 13:44:40.522 125 15748.88 536.16 57005.39 88888.00 2003-05-05 13:44:41.522 125 15748.36 535.30 57005.27 88888.00 2003-05-05 13:44:42.522 125 15748.62 535.42 57005.64 88888.00 2003-05-05 13:44:43.522 125 15748.10 535.17 57005.76 88888.00 2003-05-05 13:44:44.522 125 15748.23 535.54 57005.76 88888.00 2003-05-05 13:44:45.522 125 15748.75 535.54 57005.52 88888.00 2003-05-05 13:44:46.522 125 15748.49 535.67 57005.15 88888.00 2003-05-05 13:44:47.522 125 15748.23 535.79 57005.88 88888.00 2003-05-05 13:44:48.522 125 15747.45 535.42 57005.27 88888.00 2003-05-05 13:44:49.522 125 15748.75 535.67 57006.12 88888.00 2003-05-05 13:44:50.522 125 15747.84 535.30 57006.00 88888.00 2003-05-05 13:44:51.522 125 15748.10 535.17 57005.88 88888.00 2003-05-05 13:44:52.522 125 15749.01 534.31 57005.76 88888.00 2003-05-05 13:44:53.522 125 15749.14 535.54 57005.76 88888.00 2003-05-05 13:44:54.522 125 15749.01 535.05 57006.00 88888.00 2003-05-05 13:44:55.522 125 15748.75 534.43 57005.64 88888.00 2003-05-05 13:44:56.522 125 15748.62 535.42 57005.52 88888.00 2003-05-05 13:44:57.522 125 15748.62 535.05 57005.52 88888.00 2003-05-05 13:44:58.522 125 15749.01 534.55 57005.76 88888.00 2003-05-05 13:44:59.522 125 15748.62 534.43 57006.00 88888.00 2003-05-05 13:45:00.522 125 15749.01 534.31 57005.39 88888.00 2003-05-05 13:45:01.522 125 15748.75 534.68 57005.88 88888.00 2003-05-05 13:45:02.522 125 15749.14 535.17 57005.64 88888.00 2003-05-05 13:45:03.522 125 15748.62 534.55 57005.39 88888.00 2003-05-05 13:45:04.522 125 15749.14 534.55 57005.52 88888.00 2003-05-05 13:45:05.522 125 15749.01 534.80 57005.39 88888.00 2003-05-05 13:45:06.522 125 15749.01 534.18 57005.64 88888.00 2003-05-05 13:45:07.522 125 15748.23 535.42 57005.15 88888.00 2003-05-05 13:45:08.522 125 15749.53 534.55 57005.27 88888.00 2003-05-05 13:45:09.522 125 15748.88 534.31 57006.12 88888.00 2003-05-05 13:45:10.522 125 15748.62 534.18 57005.39 88888.00 2003-05-05 13:45:11.522 125 15748.62 534.43 57005.52 88888.00 2003-05-05 13:45:12.522 125 15748.49 534.31 57005.39 88888.00 2003-05-05 13:45:13.522 125 15748.49 534.68 57005.64 88888.00 2003-05-05 13:45:14.522 125 15748.75 534.55 57005.88 88888.00 2003-05-05 13:45:15.522 125 15748.62 534.43 57005.76 88888.00 2003-05-05 13:45:16.522 125 15748.10 534.31 57006.00 88888.00 2003-05-05 13:45:17.522 125 15748.36 533.81 57005.76 88888.00 2003-05-05 13:45:18.522 125 15748.23 534.31 57005.88 88888.00 2003-05-05 13:45:19.522 125 15748.23 533.69 57005.76 88888.00 2003-05-05 13:45:20.522 125 15748.62 534.18 57006.00 88888.00 2003-05-05 13:45:21.522 125 15748.23 534.06 57006.12 88888.00 2003-05-05 13:45:22.522 125 15747.45 534.31 57005.27 88888.00 2003-05-05 13:45:23.522 125 15747.45 533.69 57006.00 88888.00 2003-05-05 13:45:24.522 125 15748.23 533.31 57005.27 88888.00 2003-05-05 13:45:25.522 125 15747.84 533.81 57005.39 88888.00 2003-05-05 13:45:26.522 125 15747.45 533.69 57006.12 88888.00 2003-05-05 13:45:27.522 125 15747.58 532.94 57005.52 88888.00 2003-05-05 13:45:28.522 125 15747.58 533.31 57005.88 88888.00 2003-05-05 13:45:29.522 125 15747.32 533.19 57005.39 88888.00 2003-05-05 13:45:30.522 125 15746.80 533.44 57005.76 88888.00 2003-05-05 13:45:31.522 125 15746.80 533.69 57006.49 88888.00 2003-05-05 13:45:32.522 125 15747.19 533.69 57005.64 88888.00 2003-05-05 13:45:33.522 125 15747.97 534.18 57005.76 88888.00 2003-05-05 13:45:34.522 125 15747.32 532.94 57006.00 88888.00 2003-05-05 13:45:35.522 125 15746.41 533.69 57005.15 88888.00 2003-05-05 13:45:36.522 125 15747.45 533.56 57005.88 88888.00 2003-05-05 13:45:37.522 125 15747.45 533.81 57005.03 88888.00 2003-05-05 13:45:38.522 125 15747.32 533.31 57005.27 88888.00 2003-05-05 13:45:39.522 125 15747.06 533.31 57005.52 88888.00 2003-05-05 13:45:40.522 125 15747.58 532.94 57005.15 88888.00 2003-05-05 13:45:41.522 125 15747.58 532.94 57005.03 88888.00 2003-05-05 13:45:42.522 125 15747.71 532.94 57005.03 88888.00 2003-05-05 13:45:43.522 125 15747.71 533.07 57005.52 88888.00 2003-05-05 13:45:44.522 125 15747.06 532.94 57005.27 88888.00 2003-05-05 13:45:45.522 125 15747.45 532.70 57005.03 88888.00 2003-05-05 13:45:46.522 125 15747.71 532.94 57004.90 88888.00 2003-05-05 13:45:47.522 125 15747.58 531.83 57006.00 88888.00 2003-05-05 13:45:48.522 125 15747.19 532.32 57005.03 88888.00 2003-05-05 13:45:49.522 125 15747.32 532.45 57005.88 88888.00 2003-05-05 13:45:50.522 125 15747.32 532.32 57005.88 88888.00 2003-05-05 13:45:51.522 125 15747.19 533.19 57005.64 88888.00 2003-05-05 13:45:52.522 125 15747.32 532.45 57005.27 88888.00 2003-05-05 13:45:53.522 125 15747.19 532.94 57005.76 88888.00 2003-05-05 13:45:54.522 125 15746.54 532.82 57005.52 88888.00 2003-05-05 13:45:55.522 125 15747.32 532.70 57005.88 88888.00 2003-05-05 13:45:56.522 125 15747.32 532.45 57005.27 88888.00 2003-05-05 13:45:57.522 125 15746.93 533.07 57005.15 88888.00 2003-05-05 13:45:58.522 125 15746.41 532.32 57005.39 88888.00 2003-05-05 13:45:59.522 125 15746.54 532.70 57006.12 88888.00 2003-05-05 13:46:00.522 125 15747.32 532.82 57005.39 88888.00 2003-05-05 13:46:01.522 125 15746.93 532.08 57005.64 88888.00 2003-05-05 13:46:02.522 125 15747.06 531.46 57004.90 88888.00 2003-05-05 13:46:03.522 125 15746.54 533.07 57005.52 88888.00 2003-05-05 13:46:04.522 125 15746.80 532.20 57005.52 88888.00 2003-05-05 13:46:05.522 125 15746.41 532.57 57004.78 88888.00 2003-05-05 13:46:06.522 125 15746.15 532.57 57004.90 88888.00 2003-05-05 13:46:07.522 125 15746.28 531.46 57004.90 88888.00 2003-05-05 13:46:08.522 125 15746.54 531.95 57005.15 88888.00 2003-05-05 13:46:09.522 125 15746.15 532.08 57005.52 88888.00 2003-05-05 13:46:10.522 125 15745.63 532.20 57004.66 88888.00 2003-05-05 13:46:11.522 125 15746.28 532.32 57004.90 88888.00 2003-05-05 13:46:12.522 125 15746.28 532.70 57005.15 88888.00 2003-05-05 13:46:13.522 125 15746.02 532.08 57005.52 88888.00 2003-05-05 13:46:14.522 125 15746.15 532.32 57004.41 88888.00 2003-05-05 13:46:15.522 125 15746.02 532.32 57004.90 88888.00 2003-05-05 13:46:16.522 125 15745.89 531.83 57005.15 88888.00 2003-05-05 13:46:17.522 125 15746.15 531.95 57005.15 88888.00 2003-05-05 13:46:18.522 125 15745.89 532.45 57005.64 88888.00 2003-05-05 13:46:19.522 125 15745.76 532.20 57005.39 88888.00 2003-05-05 13:46:20.522 125 15745.11 532.70 57005.64 88888.00 2003-05-05 13:46:21.522 125 15745.50 532.20 57005.52 88888.00 2003-05-05 13:46:22.522 125 15745.50 531.70 57005.15 88888.00 2003-05-05 13:46:23.522 125 15745.37 532.20 57004.66 88888.00 2003-05-05 13:46:24.522 125 15744.98 531.95 57005.15 88888.00 2003-05-05 13:46:25.522 125 15744.72 532.57 57005.15 88888.00 2003-05-05 13:46:26.522 125 15745.11 532.32 57004.29 88888.00 2003-05-05 13:46:27.522 125 15744.85 532.45 57005.03 88888.00 2003-05-05 13:46:28.522 125 15744.98 532.20 57005.39 88888.00 2003-05-05 13:46:29.522 125 15745.11 531.70 57005.15 88888.00 2003-05-05 13:46:30.522 125 15744.85 532.20 57004.90 88888.00 2003-05-05 13:46:31.522 125 15744.85 532.45 57004.17 88888.00 2003-05-05 13:46:32.522 125 15743.94 532.20 57004.90 88888.00 2003-05-05 13:46:33.522 125 15743.81 533.19 57005.15 88888.00 2003-05-05 13:46:34.522 125 15744.07 533.07 57004.90 88888.00 2003-05-05 13:46:35.522 125 15744.07 532.32 57004.90 88888.00 2003-05-05 13:46:36.522 125 15743.68 532.20 57004.90 88888.00 2003-05-05 13:46:37.522 125 15743.68 532.32 57004.29 88888.00 2003-05-05 13:46:38.522 125 15743.03 532.82 57005.03 88888.00 2003-05-05 13:46:39.522 125 15743.94 531.95 57005.15 88888.00 2003-05-05 13:46:40.522 125 15743.68 531.70 57004.66 88888.00 2003-05-05 13:46:41.522 125 15743.94 532.08 57004.54 88888.00 2003-05-05 13:46:42.522 125 15744.07 532.45 57005.27 88888.00 2003-05-05 13:46:43.522 125 15743.42 532.32 57004.78 88888.00 2003-05-05 13:46:44.522 125 15743.29 532.32 57004.90 88888.00 2003-05-05 13:46:45.522 125 15743.68 531.83 57004.66 88888.00 2003-05-05 13:46:46.522 125 15743.42 532.70 57004.29 88888.00 2003-05-05 13:46:47.522 125 15743.16 532.32 57004.78 88888.00 2003-05-05 13:46:48.522 125 15743.29 532.70 57004.41 88888.00 2003-05-05 13:46:49.522 125 15742.77 532.70 57005.15 88888.00 2003-05-05 13:46:50.522 125 15742.90 532.57 57005.27 88888.00 2003-05-05 13:46:51.522 125 15743.42 533.19 57004.90 88888.00 2003-05-05 13:46:52.522 125 15742.64 533.07 57005.52 88888.00 2003-05-05 13:46:53.522 125 15743.42 532.94 57005.27 88888.00 2003-05-05 13:46:54.522 125 15743.29 532.32 57004.78 88888.00 2003-05-05 13:46:55.522 125 15743.29 532.20 57004.78 88888.00 2003-05-05 13:46:56.522 125 15742.77 532.45 57004.78 88888.00 2003-05-05 13:46:57.522 125 15743.29 532.45 57004.78 88888.00 2003-05-05 13:46:58.522 125 15742.77 532.20 57005.27 88888.00 2003-05-05 13:46:59.522 125 15742.64 532.82 57004.78 88888.00 2003-05-05 13:47:00.522 125 15742.25 532.82 57004.90 88888.00 2003-05-05 13:47:01.522 125 15742.77 532.82 57004.78 88888.00 2003-05-05 13:47:02.522 125 15742.38 532.32 57004.54 88888.00 2003-05-05 13:47:03.522 125 15742.51 532.57 57004.78 88888.00 2003-05-05 13:47:04.522 125 15742.12 532.57 57005.27 88888.00 2003-05-05 13:47:05.522 125 15742.51 532.70 57005.15 88888.00 2003-05-05 13:47:06.522 125 15742.90 532.94 57004.54 88888.00 2003-05-05 13:47:07.522 125 15742.51 532.32 57004.78 88888.00 2003-05-05 13:47:08.522 125 15742.38 532.70 57004.05 88888.00 2003-05-05 13:47:09.522 125 15742.38 532.94 57004.78 88888.00 2003-05-05 13:47:10.522 125 15742.38 532.20 57004.41 88888.00 2003-05-05 13:47:11.522 125 15741.47 532.94 57005.27 88888.00 2003-05-05 13:47:12.522 125 15741.86 532.82 57005.76 88888.00 2003-05-05 13:47:13.522 125 15741.86 533.19 57005.27 88888.00 2003-05-05 13:47:14.522 125 15741.60 532.57 57004.66 88888.00 2003-05-05 13:47:15.522 125 15742.25 532.32 57004.41 88888.00 2003-05-05 13:47:16.522 125 15742.25 532.45 57005.52 88888.00 2003-05-05 13:47:17.522 125 15742.38 533.07 57004.90 88888.00 2003-05-05 13:47:18.522 125 15741.99 532.94 57005.27 88888.00 2003-05-05 13:47:19.522 125 15742.51 532.45 57005.15 88888.00 2003-05-05 13:47:20.522 125 15742.12 532.70 57005.15 88888.00 2003-05-05 13:47:21.522 125 15742.38 532.57 57005.15 88888.00 2003-05-05 13:47:22.522 125 15741.60 532.70 57005.03 88888.00 2003-05-05 13:47:23.522 125 15741.73 532.82 57004.78 88888.00 2003-05-05 13:47:24.522 125 15742.38 532.70 57005.27 88888.00 2003-05-05 13:47:25.522 125 15742.12 532.57 57005.15 88888.00 2003-05-05 13:47:26.522 125 15742.38 532.94 57005.15 88888.00 2003-05-05 13:47:27.522 125 15741.73 532.82 57005.39 88888.00 2003-05-05 13:47:28.522 125 15741.99 532.57 57005.76 88888.00 2003-05-05 13:47:29.522 125 15742.51 532.82 57004.78 88888.00 2003-05-05 13:47:30.522 125 15741.60 532.82 57005.15 88888.00 2003-05-05 13:47:31.522 125 15741.73 532.70 57005.52 88888.00 2003-05-05 13:47:32.522 125 15741.47 533.31 57004.90 88888.00 2003-05-05 13:47:33.522 125 15742.77 532.70 57006.12 88888.00 2003-05-05 13:47:34.522 125 15742.12 533.07 57004.78 88888.00 2003-05-05 13:47:35.522 125 15741.34 533.44 57005.64 88888.00 2003-05-05 13:47:36.522 125 15741.60 533.44 57005.27 88888.00 2003-05-05 13:47:37.522 125 15742.77 533.44 57004.90 88888.00 2003-05-05 13:47:38.522 125 15741.73 533.19 57005.39 88888.00 2003-05-05 13:47:39.522 125 15741.47 532.94 57004.90 88888.00 2003-05-05 13:47:40.522 125 15741.60 532.94 57005.64 88888.00 2003-05-05 13:47:41.522 125 15741.86 533.44 57005.39 88888.00 2003-05-05 13:47:42.522 125 15741.34 532.94 57004.41 88888.00 2003-05-05 13:47:43.522 125 15741.34 533.31 57005.27 88888.00 2003-05-05 13:47:44.522 125 15741.99 533.31 57004.66 88888.00 2003-05-05 13:47:45.522 125 15741.86 532.94 57005.64 88888.00 2003-05-05 13:47:46.522 125 15741.21 532.94 57005.03 88888.00 2003-05-05 13:47:47.522 125 15741.08 533.81 57004.66 88888.00 2003-05-05 13:47:48.522 125 15740.95 533.44 57004.78 88888.00 2003-05-05 13:47:49.522 125 15741.34 533.31 57004.54 88888.00 2003-05-05 13:47:50.522 125 15741.08 534.18 57005.03 88888.00 2003-05-05 13:47:51.522 125 15741.60 533.56 57005.64 88888.00 2003-05-05 13:47:52.522 125 15740.43 533.69 57005.03 88888.00 2003-05-05 13:47:53.522 125 15740.56 533.56 57005.27 88888.00 2003-05-05 13:47:54.522 125 15741.21 533.56 57004.78 88888.00 2003-05-05 13:47:55.522 125 15740.69 533.56 57005.52 88888.00 2003-05-05 13:47:56.522 125 15740.69 533.07 57004.66 88888.00 2003-05-05 13:47:57.522 125 15741.21 533.31 57004.78 88888.00 2003-05-05 13:47:58.522 125 15741.86 533.07 57004.90 88888.00 2003-05-05 13:47:59.522 125 15741.21 532.70 57005.03 88888.00 2003-05-05 13:48:00.522 125 15741.47 533.56 57004.90 88888.00 2003-05-05 13:48:01.522 125 15741.34 532.94 57004.17 88888.00 2003-05-05 13:48:02.522 125 15741.34 534.18 57004.78 88888.00 2003-05-05 13:48:03.522 125 15741.86 533.56 57005.03 88888.00 2003-05-05 13:48:04.522 125 15741.34 533.69 57005.27 88888.00 2003-05-05 13:48:05.522 125 15741.47 533.93 57004.90 88888.00 2003-05-05 13:48:06.522 125 15741.21 534.18 57005.15 88888.00 2003-05-05 13:48:07.522 125 15741.34 534.18 57004.29 88888.00 2003-05-05 13:48:08.522 125 15741.60 534.31 57004.54 88888.00 2003-05-05 13:48:09.522 125 15740.95 533.69 57004.90 88888.00 2003-05-05 13:48:10.522 125 15741.34 534.18 57004.54 88888.00 2003-05-05 13:48:11.522 125 15741.60 534.31 57004.78 88888.00 2003-05-05 13:48:12.522 125 15741.21 534.06 57004.90 88888.00 2003-05-05 13:48:13.522 125 15741.21 533.93 57005.52 88888.00 2003-05-05 13:48:14.522 125 15741.60 534.68 57004.78 88888.00 2003-05-05 13:48:15.522 125 15741.47 534.18 57004.78 88888.00 2003-05-05 13:48:16.522 125 15741.73 534.43 57004.78 88888.00 2003-05-05 13:48:17.522 125 15741.34 534.43 57004.66 88888.00 2003-05-05 13:48:18.522 125 15741.34 533.69 57005.15 88888.00 2003-05-05 13:48:19.522 125 15741.73 534.43 57004.90 88888.00 2003-05-05 13:48:20.522 125 15741.73 533.93 57005.03 88888.00 2003-05-05 13:48:21.522 125 15741.47 534.43 57004.66 88888.00 2003-05-05 13:48:22.522 125 15741.60 534.06 57005.27 88888.00 2003-05-05 13:48:23.522 125 15741.08 533.93 57004.78 88888.00 2003-05-05 13:48:24.522 125 15741.47 534.31 57004.78 88888.00 2003-05-05 13:48:25.522 125 15741.60 533.81 57004.66 88888.00 2003-05-05 13:48:26.522 125 15741.08 535.05 57004.54 88888.00 2003-05-05 13:48:27.522 125 15740.95 534.31 57004.90 88888.00 2003-05-05 13:48:28.522 125 15741.86 533.81 57004.90 88888.00 2003-05-05 13:48:29.522 125 15741.08 534.31 57004.05 88888.00 2003-05-05 13:48:30.522 125 15741.47 534.06 57004.66 88888.00 2003-05-05 13:48:31.522 125 15741.47 534.68 57004.54 88888.00 2003-05-05 13:48:32.522 125 15741.21 534.43 57004.41 88888.00 2003-05-05 13:48:33.522 125 15741.47 534.55 57004.66 88888.00 2003-05-05 13:48:34.522 125 15740.56 534.68 57005.03 88888.00 2003-05-05 13:48:35.522 125 15741.47 534.06 57005.03 88888.00 2003-05-05 13:48:36.522 125 15741.47 534.18 57004.90 88888.00 2003-05-05 13:48:37.522 125 15741.21 534.68 57005.03 88888.00 2003-05-05 13:48:38.522 125 15741.08 534.68 57005.03 88888.00 2003-05-05 13:48:39.522 125 15741.21 534.92 57005.64 88888.00 2003-05-05 13:48:40.522 125 15740.95 534.92 57005.27 88888.00 2003-05-05 13:48:41.522 125 15741.73 535.17 57004.66 88888.00 2003-05-05 13:48:42.522 125 15741.08 534.18 57005.03 88888.00 2003-05-05 13:48:43.522 125 15741.47 535.54 57005.39 88888.00 2003-05-05 13:48:44.522 125 15741.47 535.30 57005.39 88888.00 2003-05-05 13:48:45.522 125 15741.86 534.92 57004.66 88888.00 2003-05-05 13:48:46.522 125 15741.99 535.54 57004.90 88888.00 2003-05-05 13:48:47.522 125 15742.25 535.42 57004.90 88888.00 2003-05-05 13:48:48.522 125 15741.73 535.17 57005.52 88888.00 2003-05-05 13:48:49.522 125 15741.08 534.80 57005.39 88888.00 2003-05-05 13:48:50.522 125 15741.99 535.05 57004.54 88888.00 2003-05-05 13:48:51.522 125 15741.34 535.05 57004.90 88888.00 2003-05-05 13:48:52.522 125 15741.47 535.54 57004.54 88888.00 2003-05-05 13:48:53.522 125 15741.73 535.67 57004.78 88888.00 2003-05-05 13:48:54.522 125 15742.38 535.42 57004.78 88888.00 2003-05-05 13:48:55.522 125 15742.25 535.42 57004.66 88888.00 2003-05-05 13:48:56.522 125 15742.77 535.17 57004.78 88888.00 2003-05-05 13:48:57.522 125 15741.34 535.42 57004.78 88888.00 2003-05-05 13:48:58.522 125 15742.64 535.79 57004.66 88888.00 2003-05-05 13:48:59.522 125 15742.25 535.30 57004.78 88888.00 2003-05-05 13:49:00.522 125 15742.90 534.92 57004.54 88888.00 2003-05-05 13:49:01.522 125 15742.38 535.92 57005.52 88888.00 2003-05-05 13:49:02.522 125 15742.77 535.79 57005.15 88888.00 2003-05-05 13:49:03.522 125 15741.86 535.92 57005.27 88888.00 2003-05-05 13:49:04.522 125 15741.60 535.54 57004.66 88888.00 2003-05-05 13:49:05.522 125 15741.60 536.41 57005.15 88888.00 2003-05-05 13:49:06.522 125 15741.08 536.04 57004.78 88888.00 2003-05-05 13:49:07.522 125 15742.12 535.92 57004.90 88888.00 2003-05-05 13:49:08.522 125 15742.12 536.04 57004.78 88888.00 2003-05-05 13:49:09.522 125 15742.64 536.04 57005.03 88888.00 2003-05-05 13:49:10.522 125 15741.86 536.29 57004.78 88888.00 2003-05-05 13:49:11.522 125 15741.86 535.92 57005.15 88888.00 2003-05-05 13:49:12.522 125 15742.38 536.04 57004.66 88888.00 2003-05-05 13:49:13.522 125 15742.64 536.41 57005.03 88888.00 2003-05-05 13:49:14.522 125 15741.86 536.91 57004.41 88888.00 2003-05-05 13:49:15.522 125 15741.60 536.78 57004.90 88888.00 2003-05-05 13:49:16.522 125 15741.34 536.66 57005.15 88888.00 2003-05-05 13:49:17.522 125 15741.73 536.41 57004.54 88888.00 2003-05-05 13:49:18.522 125 15742.90 537.28 57005.52 88888.00 2003-05-05 13:49:19.522 125 15741.60 537.40 57004.29 88888.00 2003-05-05 13:49:20.522 125 15742.25 537.53 57004.54 88888.00 2003-05-05 13:49:21.522 125 15741.86 536.16 57005.39 88888.00 2003-05-05 13:49:22.522 125 15741.99 536.78 57004.90 88888.00 2003-05-05 13:49:23.522 125 15741.47 536.78 57005.03 88888.00 2003-05-05 13:49:24.522 125 15741.60 537.28 57004.90 88888.00 2003-05-05 13:49:25.522 125 15741.60 536.91 57005.64 88888.00 2003-05-05 13:49:26.522 125 15741.34 536.41 57005.39 88888.00 2003-05-05 13:49:27.522 125 15742.25 536.66 57005.15 88888.00 2003-05-05 13:49:28.522 125 15742.12 536.78 57004.54 88888.00 2003-05-05 13:49:29.522 125 15742.12 536.91 57005.52 88888.00 2003-05-05 13:49:30.522 125 15742.51 537.03 57005.03 88888.00 2003-05-05 13:49:31.522 125 15741.73 537.53 57005.03 88888.00 2003-05-05 13:49:32.522 125 15742.38 536.91 57005.03 88888.00 2003-05-05 13:49:33.522 125 15742.38 536.78 57005.27 88888.00 2003-05-05 13:49:34.522 125 15741.99 536.41 57005.15 88888.00 2003-05-05 13:49:35.522 125 15742.38 537.28 57005.27 88888.00 2003-05-05 13:49:36.522 125 15741.73 536.66 57004.90 88888.00 2003-05-05 13:49:37.522 125 15741.60 537.15 57004.90 88888.00 2003-05-05 13:49:38.522 125 15742.51 536.53 57005.03 88888.00 2003-05-05 13:49:39.522 125 15741.60 537.40 57005.03 88888.00 2003-05-05 13:49:40.522 125 15742.38 537.40 57005.52 88888.00 2003-05-05 13:49:41.522 125 15741.47 536.78 57005.03 88888.00 2003-05-05 13:49:42.522 125 15741.73 537.03 57005.15 88888.00 2003-05-05 13:49:43.522 125 15741.34 536.91 57004.90 88888.00 2003-05-05 13:49:44.522 125 15741.60 537.40 57005.39 88888.00 2003-05-05 13:49:45.522 125 15741.34 537.28 57004.78 88888.00 2003-05-05 13:49:46.522 125 15741.21 537.03 57005.15 88888.00 2003-05-05 13:49:47.522 125 15741.47 537.65 57005.39 88888.00 2003-05-05 13:49:48.522 125 15741.86 537.53 57004.78 88888.00 2003-05-05 13:49:49.522 125 15742.12 536.66 57004.66 88888.00 2003-05-05 13:49:50.522 125 15740.82 537.03 57005.27 88888.00 2003-05-05 13:49:51.522 125 15741.60 537.40 57005.03 88888.00 2003-05-05 13:49:52.522 125 15741.73 537.28 57004.66 88888.00 2003-05-05 13:49:53.522 125 15741.08 537.40 57005.64 88888.00 2003-05-05 13:49:54.522 125 15741.86 536.66 57005.27 88888.00 2003-05-05 13:49:55.522 125 15742.51 537.28 57005.27 88888.00 2003-05-05 13:49:56.522 125 15742.38 537.65 57005.15 88888.00 2003-05-05 13:49:57.522 125 15741.73 537.77 57004.78 88888.00 2003-05-05 13:49:58.522 125 15741.99 537.65 57005.15 88888.00 2003-05-05 13:49:59.522 125 15742.12 537.53 57005.03 88888.00 2003-05-05 13:50:00.522 125 15742.64 537.15 57005.52 88888.00 2003-05-05 13:50:01.522 125 15741.34 537.65 57005.27 88888.00 2003-05-05 13:50:02.522 125 15741.47 537.40 57005.15 88888.00 2003-05-05 13:50:03.522 125 15742.12 537.90 57005.27 88888.00 2003-05-05 13:50:04.522 125 15742.25 537.28 57005.03 88888.00 2003-05-05 13:50:05.522 125 15741.47 537.77 57005.64 88888.00 2003-05-05 13:50:06.522 125 15740.95 537.28 57005.64 88888.00 2003-05-05 13:50:07.522 125 15742.25 537.28 57004.54 88888.00 2003-05-05 13:50:08.522 125 15742.51 538.02 57005.27 88888.00 2003-05-05 13:50:09.522 125 15742.25 537.65 57005.64 88888.00 2003-05-05 13:50:10.522 125 15741.86 538.02 57005.15 88888.00 2003-05-05 13:50:11.522 125 15742.38 538.02 57005.27 88888.00 2003-05-05 13:50:12.522 125 15742.25 537.77 57005.76 88888.00 2003-05-05 13:50:13.522 125 15741.99 538.02 57005.39 88888.00 2003-05-05 13:50:14.522 125 15741.60 538.39 57004.90 88888.00 2003-05-05 13:50:15.522 125 15741.60 538.02 57005.15 88888.00 2003-05-05 13:50:16.522 125 15742.38 538.39 57005.39 88888.00 2003-05-05 13:50:17.522 125 15742.12 539.38 57004.66 88888.00 2003-05-05 13:50:18.522 125 15741.47 538.64 57005.15 88888.00 2003-05-05 13:50:19.522 125 15741.86 538.39 57004.90 88888.00 2003-05-05 13:50:20.522 125 15742.77 538.52 57005.03 88888.00 2003-05-05 13:50:21.522 125 15741.99 539.14 57004.78 88888.00 2003-05-05 13:50:22.522 125 15742.51 539.01 57004.90 88888.00 2003-05-05 13:50:23.522 125 15742.38 539.38 57004.66 88888.00 2003-05-05 13:50:24.522 125 15742.38 538.89 57004.66 88888.00 2003-05-05 13:50:25.522 125 15743.03 539.38 57005.03 88888.00 2003-05-05 13:50:26.522 125 15742.90 539.38 57004.78 88888.00 2003-05-05 13:50:27.522 125 15741.86 540.13 57005.39 88888.00 2003-05-05 13:50:28.522 125 15741.73 538.76 57005.15 88888.00 2003-05-05 13:50:29.522 125 15743.29 539.75 57005.15 88888.00 2003-05-05 13:50:30.522 125 15743.29 539.01 57004.66 88888.00 2003-05-05 13:50:31.522 125 15743.03 539.38 57004.78 88888.00 2003-05-05 13:50:32.522 125 15742.51 539.14 57005.15 88888.00 2003-05-05 13:50:33.522 125 15742.38 540.37 57005.03 88888.00 2003-05-05 13:50:34.522 125 15742.77 540.13 57005.03 88888.00 2003-05-05 13:50:35.522 125 15742.51 541.12 57005.27 88888.00 2003-05-05 13:50:36.522 125 15743.03 540.75 57004.78 88888.00 2003-05-05 13:50:37.522 125 15742.25 540.75 57004.90 88888.00 2003-05-05 13:50:38.522 125 15743.16 541.12 57005.15 88888.00 2003-05-05 13:50:39.522 125 15743.68 540.87 57005.52 88888.00 2003-05-05 13:50:40.522 125 15742.64 541.12 57004.90 88888.00 2003-05-05 13:50:41.522 125 15743.29 541.12 57004.90 88888.00 2003-05-05 13:50:42.522 125 15742.90 540.99 57004.41 88888.00 2003-05-05 13:50:43.522 125 15742.90 540.62 57005.88 88888.00 2003-05-05 13:50:44.522 125 15743.03 540.99 57005.52 88888.00 2003-05-05 13:50:45.522 125 15743.16 540.99 57005.15 88888.00 2003-05-05 13:50:46.522 125 15744.72 541.12 57004.29 88888.00 2003-05-05 13:50:47.522 125 15744.33 541.98 57005.27 88888.00 2003-05-05 13:50:48.522 125 15744.33 541.36 57005.03 88888.00 2003-05-05 13:50:49.522 125 15745.37 541.24 57004.54 88888.00 2003-05-05 13:50:50.522 125 15744.07 541.86 57005.15 88888.00 2003-05-05 13:50:51.522 125 15744.59 541.12 57004.41 88888.00 2003-05-05 13:50:52.522 125 15744.46 542.11 57005.27 88888.00 2003-05-05 13:50:53.522 125 15744.46 541.24 57005.27 88888.00 2003-05-05 13:50:54.522 125 15744.33 541.24 57005.15 88888.00 2003-05-05 13:50:55.522 125 15744.59 541.61 57005.76 88888.00 2003-05-05 13:50:56.522 125 15744.85 542.11 57005.03 88888.00 2003-05-05 13:50:57.522 125 15744.46 541.98 57005.15 88888.00 2003-05-05 13:50:58.522 125 15744.72 541.61 57005.76 88888.00 2003-05-05 13:50:59.522 125 15745.37 541.74 57005.27 88888.00 2003-05-05 13:51:00.522 125 15745.11 542.85 57005.03 88888.00 2003-05-05 13:51:01.522 125 15745.11 542.85 57005.64 88888.00 2003-05-05 13:51:02.522 125 15744.98 542.11 57005.15 88888.00 2003-05-05 13:51:03.522 125 15744.98 542.23 57005.76 88888.00 2003-05-05 13:51:04.522 125 15745.50 541.74 57005.15 88888.00 2003-05-05 13:51:05.522 125 15744.98 542.48 57004.78 88888.00 2003-05-05 13:51:06.522 125 15744.98 542.23 57005.39 88888.00 2003-05-05 13:51:07.522 125 15745.24 542.36 57006.00 88888.00 2003-05-05 13:51:08.522 125 15744.46 542.23 57005.52 88888.00 2003-05-05 13:51:09.522 125 15744.85 542.73 57005.64 88888.00 2003-05-05 13:51:10.522 125 15744.85 542.23 57006.25 88888.00 2003-05-05 13:51:11.522 125 15744.72 541.98 57006.12 88888.00 2003-05-05 13:51:12.522 125 15745.11 542.48 57005.88 88888.00 2003-05-05 13:51:13.522 125 15745.63 542.23 57005.39 88888.00 2003-05-05 13:51:14.522 125 15746.15 541.98 57005.76 88888.00 2003-05-05 13:51:15.522 125 15746.28 542.98 57005.88 88888.00 2003-05-05 13:51:16.522 125 15745.89 542.98 57005.76 88888.00 2003-05-05 13:51:17.522 125 15745.89 542.98 57006.00 88888.00 2003-05-05 13:51:18.522 125 15745.50 543.22 57006.37 88888.00 2003-05-05 13:51:19.522 125 15745.76 543.47 57006.37 88888.00 2003-05-05 13:51:20.522 125 15745.11 542.98 57005.76 88888.00 2003-05-05 13:51:21.522 125 15744.98 542.98 57006.12 88888.00 2003-05-05 13:51:22.522 125 15745.50 543.84 57005.76 88888.00 2003-05-05 13:51:23.522 125 15745.63 543.22 57005.76 88888.00 2003-05-05 13:51:24.522 125 15746.02 543.10 57005.27 88888.00 2003-05-05 13:51:25.522 125 15745.89 542.73 57005.39 88888.00 2003-05-05 13:51:26.522 125 15746.15 543.35 57006.49 88888.00 2003-05-05 13:51:27.522 125 15746.41 543.47 57006.49 88888.00 2003-05-05 13:51:28.522 125 15746.41 543.35 57005.88 88888.00 2003-05-05 13:51:29.522 125 15746.67 543.10 57005.88 88888.00 2003-05-05 13:51:30.522 125 15746.02 543.47 57006.49 88888.00 2003-05-05 13:51:31.522 125 15746.80 543.59 57005.64 88888.00 2003-05-05 13:51:32.522 125 15746.67 543.97 57005.76 88888.00 2003-05-05 13:51:33.522 125 15746.80 543.59 57005.76 88888.00 2003-05-05 13:51:34.522 125 15746.93 544.46 57005.88 88888.00 2003-05-05 13:51:35.522 125 15747.06 544.09 57006.00 88888.00 2003-05-05 13:51:36.522 125 15747.06 543.84 57006.00 88888.00 2003-05-05 13:51:37.522 125 15747.97 543.97 57006.37 88888.00 2003-05-05 13:51:38.522 125 15747.19 544.34 57006.12 88888.00 2003-05-05 13:51:39.522 125 15747.32 544.34 57005.88 88888.00 2003-05-05 13:51:40.522 125 15746.41 543.97 57006.12 88888.00 2003-05-05 13:51:41.522 125 15747.45 544.21 57006.00 88888.00 2003-05-05 13:51:42.522 125 15747.45 543.97 57006.25 88888.00 2003-05-05 13:51:43.522 125 15747.45 543.72 57006.86 88888.00 2003-05-05 13:51:44.522 125 15747.71 543.97 57006.62 88888.00 2003-05-05 13:51:45.522 125 15747.32 543.59 57006.49 88888.00 2003-05-05 13:51:46.522 125 15748.10 543.72 57006.12 88888.00 2003-05-05 13:51:47.522 125 15748.49 544.09 57006.86 88888.00 2003-05-05 13:51:48.522 125 15748.62 544.09 57006.86 88888.00 2003-05-05 13:51:49.522 125 15748.49 544.71 57006.62 88888.00 2003-05-05 13:51:50.522 125 15748.10 544.59 57005.88 88888.00 2003-05-05 13:51:51.522 125 15748.75 544.83 57006.49 88888.00 2003-05-05 13:51:52.522 125 15748.23 544.59 57006.12 88888.00 2003-05-05 13:51:53.522 125 15748.88 544.09 57006.74 88888.00 2003-05-05 13:51:54.522 125 15748.36 544.71 57006.86 88888.00 2003-05-05 13:51:55.522 125 15748.75 544.83 57006.86 88888.00 2003-05-05 13:51:56.522 125 15748.88 544.96 57006.25 88888.00 2003-05-05 13:51:57.522 125 15748.10 544.96 57006.98 88888.00 2003-05-05 13:51:58.522 125 15748.75 545.33 57006.49 88888.00 2003-05-05 13:51:59.522 125 15748.62 545.20 57006.74 88888.00 2003-05-05 13:52:00.522 125 15747.97 544.71 57006.86 88888.00 2003-05-05 13:52:01.522 125 15748.88 544.71 57007.11 88888.00 2003-05-05 13:52:02.522 125 15749.14 544.71 57006.25 88888.00 2003-05-05 13:52:03.522 125 15749.27 544.46 57006.37 88888.00 2003-05-05 13:52:04.522 125 15748.75 545.20 57006.86 88888.00 2003-05-05 13:52:05.522 125 15749.27 545.08 57007.11 88888.00 2003-05-05 13:52:06.522 125 15749.27 544.96 57006.74 88888.00 2003-05-05 13:52:07.522 125 15749.79 544.59 57006.62 88888.00 2003-05-05 13:52:08.522 125 15749.53 545.45 57006.86 88888.00 2003-05-05 13:52:09.522 125 15749.53 545.08 57006.98 88888.00 2003-05-05 13:52:10.522 125 15749.27 544.71 57007.23 88888.00 2003-05-05 13:52:11.522 125 15749.79 544.96 57006.98 88888.00 2003-05-05 13:52:12.522 125 15749.79 545.33 57007.47 88888.00 2003-05-05 13:52:13.522 125 15750.05 545.33 57006.86 88888.00 2003-05-05 13:52:14.522 125 15749.53 545.45 57006.86 88888.00 2003-05-05 13:52:15.522 125 15749.27 545.82 57006.37 88888.00 2003-05-05 13:52:16.522 125 15749.53 546.20 57006.74 88888.00 2003-05-05 13:52:17.522 125 15749.27 545.45 57007.47 88888.00 2003-05-05 13:52:18.522 125 15749.14 545.95 57007.59 88888.00 2003-05-05 13:52:19.522 125 15749.01 545.58 57007.35 88888.00 2003-05-05 13:52:20.522 125 15749.27 545.58 57006.49 88888.00 2003-05-05 13:52:21.522 125 15749.27 545.45 57006.98 88888.00 2003-05-05 13:52:22.522 125 15749.40 545.70 57006.86 88888.00 2003-05-05 13:52:23.522 125 15749.40 546.20 57006.37 88888.00 2003-05-05 13:52:24.522 125 15749.92 545.33 57007.23 88888.00 2003-05-05 13:52:25.522 125 15749.40 546.32 57007.35 88888.00 2003-05-05 13:52:26.522 125 15749.53 545.82 57006.62 88888.00 2003-05-05 13:52:27.522 125 15749.14 545.58 57007.35 88888.00 2003-05-05 13:52:28.522 125 15750.44 546.07 57006.98 88888.00 2003-05-05 13:52:29.522 125 15750.31 545.45 57007.47 88888.00 2003-05-05 13:52:30.522 125 15749.92 546.07 57007.47 88888.00 2003-05-05 13:52:31.522 125 15750.05 546.20 57007.59 88888.00 2003-05-05 13:52:32.522 125 15749.92 546.20 57007.23 88888.00 2003-05-05 13:52:33.522 125 15750.57 545.95 57007.84 88888.00 2003-05-05 13:52:34.522 125 15750.05 546.32 57007.47 88888.00 2003-05-05 13:52:35.522 125 15750.44 546.44 57007.47 88888.00 2003-05-05 13:52:36.522 125 15750.05 546.32 57008.08 88888.00 2003-05-05 13:52:37.522 125 15750.70 546.57 57007.47 88888.00 2003-05-05 13:52:38.522 125 15750.44 546.44 57008.21 88888.00 2003-05-05 13:52:39.522 125 15750.44 546.57 57007.35 88888.00 2003-05-05 13:52:40.522 125 15750.57 546.57 57007.84 88888.00 2003-05-05 13:52:41.522 125 15750.57 546.44 57008.21 88888.00 2003-05-05 13:52:42.522 125 15750.70 546.44 57007.71 88888.00 2003-05-05 13:52:43.522 125 15750.31 546.44 57007.84 88888.00 2003-05-05 13:52:44.522 125 15749.79 546.81 57008.21 88888.00 2003-05-05 13:52:45.522 125 15750.05 547.06 57008.21 88888.00 2003-05-05 13:52:46.522 125 15751.09 546.57 57007.84 88888.00 2003-05-05 13:52:47.522 125 15750.57 546.69 57007.71 88888.00 2003-05-05 13:52:48.522 125 15750.44 546.81 57007.47 88888.00 2003-05-05 13:52:49.522 125 15751.22 546.81 57007.84 88888.00 2003-05-05 13:52:50.522 125 15751.35 546.81 57007.47 88888.00 2003-05-05 13:52:51.522 125 15751.22 545.82 57007.71 88888.00 2003-05-05 13:52:52.522 125 15752.13 546.44 57007.71 88888.00 2003-05-05 13:52:53.522 125 15750.83 546.20 57008.08 88888.00 2003-05-05 13:52:54.522 125 15751.22 546.20 57007.71 88888.00 2003-05-05 13:52:55.522 125 15750.57 546.07 57007.96 88888.00 2003-05-05 13:52:56.522 125 15750.18 546.57 57007.71 88888.00 2003-05-05 13:52:57.522 125 15751.74 546.94 57007.84 88888.00 2003-05-05 13:52:58.522 125 15751.22 546.69 57008.21 88888.00 2003-05-05 13:52:59.522 125 15751.22 546.44 57007.84 88888.00 2003-05-05 13:53:00.522 125 15750.05 546.44 57007.84 88888.00 2003-05-05 13:53:01.522 125 15750.57 546.20 57008.21 88888.00 2003-05-05 13:53:02.522 125 15750.18 546.57 57008.21 88888.00 2003-05-05 13:53:03.522 125 15750.96 546.44 57007.96 88888.00 2003-05-05 13:53:04.522 125 15750.96 546.69 57008.45 88888.00 2003-05-05 13:53:05.522 125 15750.44 546.57 57007.84 88888.00 2003-05-05 13:53:06.522 125 15749.92 545.58 57008.94 88888.00 2003-05-05 13:53:07.522 125 15749.66 546.44 57007.71 88888.00 2003-05-05 13:53:08.522 125 15750.31 546.07 57008.08 88888.00 2003-05-05 13:53:09.522 125 15750.96 546.32 57007.96 88888.00 2003-05-05 13:53:10.522 125 15750.44 546.57 57008.21 88888.00 2003-05-05 13:53:11.522 125 15751.22 546.07 57008.08 88888.00 2003-05-05 13:53:12.522 125 15750.18 546.57 57007.96 88888.00 2003-05-05 13:53:13.522 125 15750.96 546.07 57007.84 88888.00 2003-05-05 13:53:14.522 125 15750.96 546.07 57008.21 88888.00 2003-05-05 13:53:15.522 125 15750.57 546.81 57008.08 88888.00 2003-05-05 13:53:16.522 125 15750.44 546.44 57008.08 88888.00 2003-05-05 13:53:17.522 125 15750.44 546.20 57008.45 88888.00 2003-05-05 13:53:18.522 125 15750.44 546.20 57008.33 88888.00 2003-05-05 13:53:19.522 125 15750.96 546.07 57007.59 88888.00 2003-05-05 13:53:20.522 125 15751.09 546.57 57007.84 88888.00 2003-05-05 13:53:21.522 125 15750.83 545.70 57007.96 88888.00 2003-05-05 13:53:22.522 125 15750.31 545.82 57008.33 88888.00 2003-05-05 13:53:23.522 125 15750.18 545.58 57007.84 88888.00 2003-05-05 13:53:24.522 125 15750.70 545.70 57008.45 88888.00 2003-05-05 13:53:25.522 125 15750.57 545.70 57008.33 88888.00 2003-05-05 13:53:26.522 125 15750.44 545.82 57008.57 88888.00 2003-05-05 13:53:27.522 125 15750.70 545.82 57008.57 88888.00 2003-05-05 13:53:28.522 125 15750.83 545.20 57008.45 88888.00 2003-05-05 13:53:29.522 125 15750.70 545.70 57007.84 88888.00 2003-05-05 13:53:30.522 125 15750.44 546.32 57008.08 88888.00 2003-05-05 13:53:31.522 125 15750.05 546.32 57007.71 88888.00 2003-05-05 13:53:32.522 125 15750.83 546.20 57008.45 88888.00 2003-05-05 13:53:33.522 125 15750.31 546.44 57007.96 88888.00 2003-05-05 13:53:34.522 125 15750.31 545.82 57007.96 88888.00 2003-05-05 13:53:35.522 125 15750.57 546.20 57008.45 88888.00 2003-05-05 13:53:36.522 125 15749.79 546.20 57007.59 88888.00 2003-05-05 13:53:37.522 125 15750.44 545.45 57008.70 88888.00 2003-05-05 13:53:38.522 125 15750.96 546.07 57008.08 88888.00 2003-05-05 13:53:39.522 125 15750.70 545.95 57007.96 88888.00 2003-05-05 13:53:40.522 125 15750.70 545.82 57008.45 88888.00 2003-05-05 13:53:41.522 125 15750.70 545.70 57008.57 88888.00 2003-05-05 13:53:42.522 125 15750.83 545.95 57007.71 88888.00 2003-05-05 13:53:43.522 125 15750.83 545.45 57008.08 88888.00 2003-05-05 13:53:44.522 125 15751.48 546.44 57007.35 88888.00 2003-05-05 13:53:45.522 125 15751.35 546.32 57007.59 88888.00 2003-05-05 13:53:46.522 125 15750.57 545.20 57008.33 88888.00 2003-05-05 13:53:47.522 125 15751.09 545.45 57008.45 88888.00 2003-05-05 13:53:48.522 125 15750.96 546.20 57007.84 88888.00 2003-05-05 13:53:49.522 125 15750.70 546.07 57008.21 88888.00 2003-05-05 13:53:50.521 125 15750.70 546.44 57008.33 88888.00 2003-05-05 13:53:51.521 125 15750.44 546.20 57008.08 88888.00 2003-05-05 13:53:52.521 125 15751.09 546.20 57008.21 88888.00 2003-05-05 13:53:53.521 125 15751.48 545.95 57008.08 88888.00 2003-05-05 13:53:54.521 125 15751.87 545.45 57008.57 88888.00 2003-05-05 13:53:55.521 125 15751.61 545.95 57008.21 88888.00 2003-05-05 13:53:56.521 125 15751.35 545.82 57007.23 88888.00 2003-05-05 13:53:57.521 125 15751.61 545.82 57008.57 88888.00 2003-05-05 13:53:58.521 125 15751.09 545.95 57008.45 88888.00 2003-05-05 13:53:59.521 125 15751.48 545.33 57008.33 88888.00 2003-05-05 13:54:00.521 125 15750.83 546.20 57008.57 88888.00 2003-05-05 13:54:01.521 125 15750.96 546.57 57007.96 88888.00 2003-05-05 13:54:02.521 125 15750.57 546.20 57007.96 88888.00 2003-05-05 13:54:03.521 125 15751.22 546.20 57007.96 88888.00 2003-05-05 13:54:04.521 125 15750.83 546.20 57007.96 88888.00 2003-05-05 13:54:05.521 125 15750.83 546.44 57008.08 88888.00 2003-05-05 13:54:06.521 125 15750.96 546.32 57008.08 88888.00 2003-05-05 13:54:07.521 125 15750.83 546.81 57007.96 88888.00 2003-05-05 13:54:08.521 125 15751.22 546.69 57009.06 88888.00 2003-05-05 13:54:09.521 125 15751.35 546.20 57008.08 88888.00 2003-05-05 13:54:10.521 125 15750.31 546.81 57007.71 88888.00 2003-05-05 13:54:11.521 125 15750.57 546.57 57008.33 88888.00 2003-05-05 13:54:12.521 125 15751.35 546.44 57008.21 88888.00 2003-05-05 13:54:13.521 125 15750.96 546.57 57008.08 88888.00 2003-05-05 13:54:14.521 125 15750.57 546.32 57008.45 88888.00 2003-05-05 13:54:15.521 125 15750.83 546.32 57008.21 88888.00 2003-05-05 13:54:16.521 125 15750.57 546.20 57007.71 88888.00 2003-05-05 13:54:17.521 125 15751.35 545.70 57008.33 88888.00 2003-05-05 13:54:18.521 125 15750.44 545.58 57007.84 88888.00 2003-05-05 13:54:19.521 125 15750.57 545.08 57007.59 88888.00 2003-05-05 13:54:20.521 125 15751.48 546.32 57008.08 88888.00 2003-05-05 13:54:21.521 125 15751.22 545.58 57007.71 88888.00 2003-05-05 13:54:22.521 125 15751.22 546.07 57007.96 88888.00 2003-05-05 13:54:23.521 125 15751.61 545.33 57008.08 88888.00 2003-05-05 13:54:24.521 125 15751.74 545.70 57008.21 88888.00 2003-05-05 13:54:25.521 125 15751.48 545.45 57008.45 88888.00 2003-05-05 13:54:26.521 125 15751.48 545.33 57007.71 88888.00 2003-05-05 13:54:27.521 125 15751.74 545.82 57008.33 88888.00 2003-05-05 13:54:28.521 125 15750.83 545.33 57007.96 88888.00 2003-05-05 13:54:29.521 125 15751.35 545.70 57008.33 88888.00 2003-05-05 13:54:30.521 125 15751.22 545.95 57008.70 88888.00 2003-05-05 13:54:31.521 125 15751.09 545.95 57008.08 88888.00 2003-05-05 13:54:32.521 125 15751.09 545.70 57008.21 88888.00 2003-05-05 13:54:33.521 125 15751.22 545.82 57008.08 88888.00 2003-05-05 13:54:34.521 125 15750.83 545.45 57008.45 88888.00 2003-05-05 13:54:35.521 125 15751.22 545.70 57007.96 88888.00 2003-05-05 13:54:36.521 125 15751.48 545.20 57008.08 88888.00 2003-05-05 13:54:37.521 125 15751.35 545.45 57008.08 88888.00 2003-05-05 13:54:38.521 125 15751.87 544.71 57007.59 88888.00 2003-05-05 13:54:39.521 125 15752.00 544.96 57007.71 88888.00 2003-05-05 13:54:40.521 125 15752.13 544.34 57007.84 88888.00 2003-05-05 13:54:41.521 125 15752.13 544.59 57008.33 88888.00 2003-05-05 13:54:42.521 125 15752.39 544.71 57008.21 88888.00 2003-05-05 13:54:43.521 125 15752.52 544.46 57008.21 88888.00 2003-05-05 13:54:44.521 125 15752.00 545.08 57008.45 88888.00 2003-05-05 13:54:45.521 125 15753.17 544.59 57008.33 88888.00 2003-05-05 13:54:46.521 125 15752.13 544.71 57008.21 88888.00 2003-05-05 13:54:47.521 125 15752.65 544.83 57007.96 88888.00 2003-05-05 13:54:48.521 125 15751.48 544.71 57008.45 88888.00 2003-05-05 13:54:49.521 125 15751.61 544.21 57008.08 88888.00 2003-05-05 13:54:50.521 125 15751.74 544.83 57008.08 88888.00 2003-05-05 13:54:51.521 125 15751.35 545.08 57008.21 88888.00 2003-05-05 13:54:52.521 125 15751.22 545.33 57008.08 88888.00 2003-05-05 13:54:53.521 125 15751.35 544.46 57008.70 88888.00 2003-05-05 13:54:54.521 125 15752.00 544.46 57008.45 88888.00 2003-05-05 13:54:55.521 125 15751.35 544.46 57008.57 88888.00 2003-05-05 13:54:56.521 125 15751.61 544.34 57007.96 88888.00 2003-05-05 13:54:57.521 125 15751.09 544.21 57008.33 88888.00 2003-05-05 13:54:58.521 125 15752.00 544.21 57008.45 88888.00 2003-05-05 13:54:59.521 125 15752.00 543.59 57008.94 88888.00 2003-05-05 13:55:00.521 125 15750.70 543.72 57008.08 88888.00 2003-05-05 13:55:01.521 125 15752.00 543.84 57008.45 88888.00 2003-05-05 13:55:02.521 125 15751.09 543.10 57007.84 88888.00 2003-05-05 13:55:03.521 125 15751.87 543.84 57008.08 88888.00 2003-05-05 13:55:04.521 125 15751.61 543.84 57008.57 88888.00 2003-05-05 13:55:05.521 125 15751.48 543.35 57008.08 88888.00 2003-05-05 13:55:06.521 125 15752.13 543.59 57008.57 88888.00 2003-05-05 13:55:07.521 125 15751.35 543.59 57008.33 88888.00 2003-05-05 13:55:08.521 125 15751.61 543.72 57008.57 88888.00 2003-05-05 13:55:09.521 125 15751.48 543.10 57007.96 88888.00 2003-05-05 13:55:10.521 125 15751.48 543.59 57008.94 88888.00 2003-05-05 13:55:11.521 125 15751.22 543.84 57008.45 88888.00 2003-05-05 13:55:12.521 125 15750.96 543.10 57009.06 88888.00 2003-05-05 13:55:13.521 125 15750.57 543.47 57008.45 88888.00 2003-05-05 13:55:14.521 125 15750.18 543.10 57007.96 88888.00 2003-05-05 13:55:15.521 125 15750.05 543.47 57008.82 88888.00 2003-05-05 13:55:16.521 125 15749.27 543.10 57008.08 88888.00 2003-05-05 13:55:17.521 125 15749.66 543.59 57008.33 88888.00 2003-05-05 13:55:18.521 125 15750.57 542.60 57008.45 88888.00 2003-05-05 13:55:19.521 125 15750.83 542.98 57008.21 88888.00 2003-05-05 13:55:20.521 125 15750.70 542.48 57007.96 88888.00 2003-05-05 13:55:21.521 125 15750.31 542.60 57008.45 88888.00 2003-05-05 13:55:22.521 125 15750.31 542.98 57008.21 88888.00 2003-05-05 13:55:23.521 125 15750.18 542.73 57008.57 88888.00 2003-05-05 13:55:24.521 125 15750.18 542.48 57007.96 88888.00 2003-05-05 13:55:25.521 125 15749.79 542.23 57008.57 88888.00 2003-05-05 13:55:26.521 125 15750.44 542.36 57008.21 88888.00 2003-05-05 13:55:27.521 125 15749.79 542.73 57009.18 88888.00 2003-05-05 13:55:28.521 125 15750.18 542.73 57008.33 88888.00 2003-05-05 13:55:29.521 125 15749.53 541.61 57007.84 88888.00 2003-05-05 13:55:30.521 125 15750.05 541.86 57008.70 88888.00 2003-05-05 13:55:31.521 125 15749.79 542.48 57008.08 88888.00 2003-05-05 13:55:32.521 125 15749.27 542.23 57007.71 88888.00 2003-05-05 13:55:33.521 125 15749.79 542.48 57008.33 88888.00 2003-05-05 13:55:34.521 125 15749.53 542.23 57008.33 88888.00 2003-05-05 13:55:35.521 125 15749.79 542.60 57008.21 88888.00 2003-05-05 13:55:36.521 125 15749.01 542.11 57008.08 88888.00 2003-05-05 13:55:37.521 125 15749.53 543.10 57008.82 88888.00 2003-05-05 13:55:38.521 125 15749.27 542.60 57008.45 88888.00 2003-05-05 13:55:39.521 125 15749.14 542.60 57008.70 88888.00 2003-05-05 13:55:40.521 125 15749.40 542.11 57008.21 88888.00 2003-05-05 13:55:41.521 125 15748.75 541.98 57008.57 88888.00 2003-05-05 13:55:42.521 125 15748.49 541.98 57007.96 88888.00 2003-05-05 13:55:43.521 125 15748.36 541.86 57007.47 88888.00 2003-05-05 13:55:44.521 125 15748.88 541.61 57007.84 88888.00 2003-05-05 13:55:45.521 125 15748.49 542.23 57007.84 88888.00 2003-05-05 13:55:46.521 125 15748.36 541.86 57007.84 88888.00 2003-05-05 13:55:47.521 125 15748.10 541.74 57007.47 88888.00 2003-05-05 13:55:48.521 125 15748.36 541.61 57007.84 88888.00 2003-05-05 13:55:49.521 125 15748.23 540.99 57008.33 88888.00 2003-05-05 13:55:50.521 125 15748.23 541.12 57007.59 88888.00 2003-05-05 13:55:51.521 125 15749.01 541.12 57007.96 88888.00 2003-05-05 13:55:52.521 125 15748.75 541.49 57007.71 88888.00 2003-05-05 13:55:53.521 125 15748.10 540.99 57008.33 88888.00 2003-05-05 13:55:54.521 125 15747.84 541.36 57007.96 88888.00 2003-05-05 13:55:55.521 125 15748.36 541.24 57008.33 88888.00 2003-05-05 13:55:56.521 125 15748.23 540.99 57008.33 88888.00 2003-05-05 13:55:57.521 125 15747.45 541.12 57007.47 88888.00 2003-05-05 13:55:58.521 125 15747.45 540.87 57007.59 88888.00 2003-05-05 13:55:59.521 125 15747.32 541.61 57008.08 88888.00 2003-05-05 13:56:00.521 125 15747.19 541.61 57007.35 88888.00 2003-05-05 13:56:01.521 125 15746.93 542.36 57007.59 88888.00 2003-05-05 13:56:02.521 125 15747.06 541.61 57007.59 88888.00 2003-05-05 13:56:03.521 125 15745.89 541.86 57007.35 88888.00 2003-05-05 13:56:04.521 125 15745.63 541.12 57007.23 88888.00 2003-05-05 13:56:05.521 125 15746.02 540.50 57007.96 88888.00 2003-05-05 13:56:06.521 125 15746.41 540.87 57007.35 88888.00 2003-05-05 13:56:07.521 125 15745.89 540.37 57006.74 88888.00 2003-05-05 13:56:08.521 125 15745.50 540.75 57007.11 88888.00 2003-05-05 13:56:09.521 125 15745.89 540.87 57006.98 88888.00 2003-05-05 13:56:10.521 125 15745.50 540.00 57007.47 88888.00 2003-05-05 13:56:11.521 125 15746.02 541.12 57006.98 88888.00 2003-05-05 13:56:12.521 125 15746.15 540.13 57007.47 88888.00 2003-05-05 13:56:13.521 125 15745.76 540.99 57007.59 88888.00 2003-05-05 13:56:14.521 125 15746.02 540.75 57006.86 88888.00 2003-05-05 13:56:15.521 125 15745.63 540.37 57007.35 88888.00 2003-05-05 13:56:16.521 125 15746.15 540.99 57006.86 88888.00 2003-05-05 13:56:17.521 125 15746.15 541.24 57006.86 88888.00 2003-05-05 13:56:18.521 125 15745.50 541.36 57006.25 88888.00 2003-05-05 13:56:19.521 125 15745.76 541.24 57006.98 88888.00 2003-05-05 13:56:20.521 125 15745.24 540.87 57006.86 88888.00 2003-05-05 13:56:21.521 125 15744.85 540.13 57006.86 88888.00 2003-05-05 13:56:22.521 125 15744.85 540.99 57006.74 88888.00 2003-05-05 13:56:23.521 125 15745.37 541.12 57006.62 88888.00 2003-05-05 13:56:24.521 125 15744.98 540.25 57006.74 88888.00 2003-05-05 13:56:25.521 125 15744.85 540.87 57006.00 88888.00 2003-05-05 13:56:26.521 125 15745.50 540.50 57006.12 88888.00 2003-05-05 13:56:27.521 125 15744.46 540.50 57006.86 88888.00 2003-05-05 13:56:28.521 125 15745.11 540.75 57006.62 88888.00 2003-05-05 13:56:29.521 125 15745.37 539.88 57006.62 88888.00 2003-05-05 13:56:30.521 125 15745.63 540.37 57006.00 88888.00 2003-05-05 13:56:31.521 125 15744.98 540.50 57006.49 88888.00 2003-05-05 13:56:32.521 125 15745.37 540.87 57006.49 88888.00 2003-05-05 13:56:33.521 125 15744.98 540.75 57006.12 88888.00 2003-05-05 13:56:34.521 125 15745.11 540.13 57005.64 88888.00 2003-05-05 13:56:35.521 125 15744.20 540.99 57006.74 88888.00 2003-05-05 13:56:36.521 125 15744.72 540.50 57006.37 88888.00 2003-05-05 13:56:37.521 125 15744.59 540.37 57006.74 88888.00 2003-05-05 13:56:38.521 125 15744.33 540.87 57006.12 88888.00 2003-05-05 13:56:39.521 125 15744.46 540.62 57006.49 88888.00 2003-05-05 13:56:40.521 125 15744.20 540.99 57005.76 88888.00 2003-05-05 13:56:41.521 125 15745.11 540.50 57006.00 88888.00 2003-05-05 13:56:42.521 125 15745.24 540.50 57006.12 88888.00 2003-05-05 13:56:43.521 125 15744.72 540.25 57006.49 88888.00 2003-05-05 13:56:44.521 125 15744.59 540.37 57006.00 88888.00 2003-05-05 13:56:45.521 125 15744.33 540.37 57005.52 88888.00 2003-05-05 13:56:46.521 125 15744.85 540.62 57006.12 88888.00 2003-05-05 13:56:47.521 125 15744.98 540.75 57006.12 88888.00 2003-05-05 13:56:48.521 125 15744.85 540.37 57006.12 88888.00 2003-05-05 13:56:49.521 125 15744.72 540.37 57005.64 88888.00 2003-05-05 13:56:50.521 125 15744.85 540.50 57005.88 88888.00 2003-05-05 13:56:51.521 125 15744.98 540.25 57005.52 88888.00 2003-05-05 13:56:52.521 125 15744.98 540.75 57005.76 88888.00 2003-05-05 13:56:53.521 125 15744.85 540.62 57005.76 88888.00 2003-05-05 13:56:54.521 125 15744.33 541.61 57006.00 88888.00 2003-05-05 13:56:55.521 125 15743.81 540.62 57005.39 88888.00 2003-05-05 13:56:56.521 125 15744.46 541.12 57005.76 88888.00 2003-05-05 13:56:57.521 125 15743.94 541.24 57005.39 88888.00 2003-05-05 13:56:58.521 125 15745.11 541.12 57005.64 88888.00 2003-05-05 13:56:59.521 125 15744.85 540.25 57005.27 88888.00 2003-05-05 13:57:00.521 125 15744.85 540.62 57005.88 88888.00 2003-05-05 13:57:01.521 125 15744.98 539.75 57005.52 88888.00 2003-05-05 13:57:02.521 125 15744.98 540.99 57005.88 88888.00 2003-05-05 13:57:03.521 125 15745.50 540.50 57005.52 88888.00 2003-05-05 13:57:04.521 125 15745.11 541.24 57005.52 88888.00 2003-05-05 13:57:05.521 125 15745.76 540.87 57005.39 88888.00 2003-05-05 13:57:06.521 125 15744.98 540.87 57005.64 88888.00 2003-05-05 13:57:07.521 125 15744.98 541.74 57005.39 88888.00 2003-05-05 13:57:08.521 125 15745.11 541.24 57005.52 88888.00 2003-05-05 13:57:09.521 125 15745.24 541.12 57005.76 88888.00 2003-05-05 13:57:10.521 125 15744.98 541.61 57005.76 88888.00 2003-05-05 13:57:11.521 125 15745.24 541.98 57005.88 88888.00 2003-05-05 13:57:12.521 125 15745.63 541.24 57006.00 88888.00 2003-05-05 13:57:13.521 125 15744.46 541.74 57005.64 88888.00 2003-05-05 13:57:14.521 125 15744.46 541.49 57006.12 88888.00 2003-05-05 13:57:15.521 125 15745.37 541.12 57006.49 88888.00 2003-05-05 13:57:16.521 125 15744.72 541.61 57005.88 88888.00 2003-05-05 13:57:17.521 125 15744.85 541.61 57005.64 88888.00 2003-05-05 13:57:18.521 125 15745.37 541.36 57006.25 88888.00 2003-05-05 13:57:19.521 125 15745.11 541.49 57005.39 88888.00 2003-05-05 13:57:20.521 125 15744.98 540.87 57005.76 88888.00 2003-05-05 13:57:21.521 125 15745.11 540.99 57005.39 88888.00 2003-05-05 13:57:22.521 125 15745.11 541.49 57004.66 88888.00 2003-05-05 13:57:23.521 125 15745.11 541.24 57005.52 88888.00 2003-05-05 13:57:24.521 125 15744.98 542.11 57005.03 88888.00 2003-05-05 13:57:25.521 125 15745.50 542.11 57005.76 88888.00 2003-05-05 13:57:26.521 125 15745.24 541.86 57005.64 88888.00 2003-05-05 13:57:27.521 125 15745.63 541.74 57005.88 88888.00 2003-05-05 13:57:28.521 125 15745.76 542.11 57005.64 88888.00 2003-05-05 13:57:29.521 125 15745.37 542.23 57005.52 88888.00 2003-05-05 13:57:30.521 125 15745.50 541.98 57005.52 88888.00 2003-05-05 13:57:31.521 125 15745.24 541.74 57005.52 88888.00 2003-05-05 13:57:32.521 125 15744.85 541.86 57005.64 88888.00 2003-05-05 13:57:33.521 125 15745.37 541.86 57005.39 88888.00 2003-05-05 13:57:34.521 125 15744.59 542.11 57005.27 88888.00 2003-05-05 13:57:35.521 125 15744.85 541.86 57006.00 88888.00 2003-05-05 13:57:36.521 125 15744.46 542.11 57005.52 88888.00 2003-05-05 13:57:37.521 125 15745.11 541.98 57005.27 88888.00 2003-05-05 13:57:38.521 125 15745.11 542.36 57005.76 88888.00 2003-05-05 13:57:39.521 125 15745.50 541.74 57005.27 88888.00 2003-05-05 13:57:40.521 125 15745.89 541.61 57005.64 88888.00 2003-05-05 13:57:41.521 125 15745.37 542.23 57005.64 88888.00 2003-05-05 13:57:42.521 125 15745.37 541.98 57005.64 88888.00 2003-05-05 13:57:43.521 125 15745.50 542.36 57005.88 88888.00 2003-05-05 13:57:44.521 125 15745.63 541.98 57006.62 88888.00 2003-05-05 13:57:45.521 125 15744.98 542.60 57006.25 88888.00 2003-05-05 13:57:46.521 125 15744.33 542.36 57005.64 88888.00 2003-05-05 13:57:47.521 125 15744.98 542.48 57006.25 88888.00 2003-05-05 13:57:48.521 125 15744.98 542.36 57005.76 88888.00 2003-05-05 13:57:49.521 125 15744.59 542.60 57005.52 88888.00 2003-05-05 13:57:50.521 125 15745.63 542.48 57006.12 88888.00 2003-05-05 13:57:51.521 125 15745.50 542.11 57006.37 88888.00 2003-05-05 13:57:52.521 125 15744.85 542.48 57005.15 88888.00 2003-05-05 13:57:53.521 125 15745.24 543.10 57005.39 88888.00 2003-05-05 13:57:54.521 125 15744.72 542.48 57006.00 88888.00 2003-05-05 13:57:55.521 125 15745.24 542.11 57006.25 88888.00 2003-05-05 13:57:56.521 125 15746.02 541.86 57006.12 88888.00 2003-05-05 13:57:57.521 125 15745.63 542.73 57005.88 88888.00 2003-05-05 13:57:58.521 125 15745.37 542.48 57005.88 88888.00 2003-05-05 13:57:59.521 125 15745.11 542.98 57005.88 88888.00 2003-05-05 13:58:00.521 125 15744.85 543.10 57006.12 88888.00 2003-05-05 13:58:01.521 125 15744.98 542.98 57005.88 88888.00 2003-05-05 13:58:02.521 125 15744.59 543.84 57006.25 88888.00 2003-05-05 13:58:03.521 125 15744.33 543.35 57006.12 88888.00 2003-05-05 13:58:04.521 125 15744.33 543.47 57005.15 88888.00 2003-05-05 13:58:05.521 125 15744.98 543.47 57005.76 88888.00 2003-05-05 13:58:06.521 125 15744.07 543.35 57005.76 88888.00 2003-05-05 13:58:07.521 125 15744.07 543.35 57005.88 88888.00 2003-05-05 13:58:08.521 125 15743.94 543.10 57005.39 88888.00 2003-05-05 13:58:09.521 125 15743.42 543.35 57006.12 88888.00 2003-05-05 13:58:10.521 125 15744.46 543.72 57005.64 88888.00 2003-05-05 13:58:11.521 125 15744.20 543.22 57005.39 88888.00 2003-05-05 13:58:12.521 125 15744.33 543.47 57005.88 88888.00 2003-05-05 13:58:13.521 125 15744.20 542.98 57006.49 88888.00 2003-05-05 13:58:14.521 125 15743.42 543.22 57005.88 88888.00 2003-05-05 13:58:15.521 125 15744.46 543.97 57005.88 88888.00 2003-05-05 13:58:16.521 125 15744.20 544.09 57005.39 88888.00 2003-05-05 13:58:17.521 125 15743.94 543.47 57006.00 88888.00 2003-05-05 13:58:18.521 125 15743.94 543.47 57005.15 88888.00 2003-05-05 13:58:19.521 125 15743.81 543.72 57005.52 88888.00 2003-05-05 13:58:20.521 125 15743.03 543.10 57005.76 88888.00 2003-05-05 13:58:21.521 125 15743.42 543.97 57005.52 88888.00 2003-05-05 13:58:22.521 125 15743.29 543.97 57005.27 88888.00 2003-05-05 13:58:23.521 125 15744.59 543.47 57005.15 88888.00 2003-05-05 13:58:24.521 125 15743.81 543.47 57005.52 88888.00 2003-05-05 13:58:25.521 125 15743.94 543.59 57005.39 88888.00 2003-05-05 13:58:26.521 125 15743.68 543.59 57005.39 88888.00 2003-05-05 13:58:27.521 125 15743.03 543.35 57005.39 88888.00 2003-05-05 13:58:28.521 125 15743.68 543.72 57005.15 88888.00 2003-05-05 13:58:29.521 125 15743.03 543.47 57005.52 88888.00 2003-05-05 13:58:30.521 125 15743.16 543.10 57005.76 88888.00 2003-05-05 13:58:31.521 125 15743.42 543.59 57005.64 88888.00 2003-05-05 13:58:32.521 125 15743.81 543.84 57005.03 88888.00 2003-05-05 13:58:33.521 125 15743.16 544.59 57005.27 88888.00 2003-05-05 13:58:34.521 125 15743.03 544.09 57004.66 88888.00 2003-05-05 13:58:35.521 125 15742.38 544.71 57005.15 88888.00 2003-05-05 13:58:36.521 125 15743.68 544.09 57004.90 88888.00 2003-05-05 13:58:37.521 125 15743.42 544.21 57005.27 88888.00 2003-05-05 13:58:38.521 125 15742.77 544.59 57005.03 88888.00 2003-05-05 13:58:39.521 125 15743.16 543.97 57004.90 88888.00 2003-05-05 13:58:40.521 125 15743.42 543.84 57004.54 88888.00 2003-05-05 13:58:41.521 125 15743.42 544.46 57004.41 88888.00 2003-05-05 13:58:42.521 125 15744.33 543.84 57005.52 88888.00 2003-05-05 13:58:43.521 125 15743.55 543.47 57004.17 88888.00 2003-05-05 13:58:44.521 125 15743.42 543.84 57005.15 88888.00 2003-05-05 13:58:45.521 125 15743.55 543.97 57004.66 88888.00 2003-05-05 13:58:46.521 125 15743.55 543.84 57004.78 88888.00 2003-05-05 13:58:47.521 125 15743.03 544.46 57004.66 88888.00 2003-05-05 13:58:48.521 125 15743.16 544.21 57004.66 88888.00 2003-05-05 13:58:49.521 125 15742.51 544.34 57004.90 88888.00 2003-05-05 13:58:50.521 125 15743.03 543.59 57004.41 88888.00 2003-05-05 13:58:51.521 125 15743.29 544.09 57005.03 88888.00 2003-05-05 13:58:52.521 125 15742.90 543.84 57004.29 88888.00 2003-05-05 13:58:53.521 125 15743.03 543.84 57004.29 88888.00 2003-05-05 13:58:54.521 125 15743.55 544.09 57004.66 88888.00 2003-05-05 13:58:55.521 125 15743.03 543.47 57004.78 88888.00 2003-05-05 13:58:56.521 125 15743.42 544.09 57004.78 88888.00 2003-05-05 13:58:57.521 125 15743.94 543.47 57004.66 88888.00 2003-05-05 13:58:58.521 125 15743.81 543.84 57004.54 88888.00 2003-05-05 13:58:59.521 125 15743.81 544.09 57004.66 88888.00 2003-05-05 13:59:00.521 125 15743.55 543.10 57004.41 88888.00 2003-05-05 13:59:01.521 125 15743.68 543.72 57004.29 88888.00 2003-05-05 13:59:02.521 125 15744.07 544.09 57004.17 88888.00 2003-05-05 13:59:03.521 125 15743.16 544.09 57004.54 88888.00 2003-05-05 13:59:04.521 125 15743.68 544.21 57004.29 88888.00 2003-05-05 13:59:05.521 125 15743.42 543.84 57004.05 88888.00 2003-05-05 13:59:06.521 125 15743.55 543.97 57004.78 88888.00 2003-05-05 13:59:07.521 125 15743.68 544.09 57004.29 88888.00 2003-05-05 13:59:08.521 125 15743.81 543.84 57004.41 88888.00 2003-05-05 13:59:09.521 125 15743.55 543.84 57004.29 88888.00 2003-05-05 13:59:10.521 125 15744.59 544.34 57003.80 88888.00 2003-05-05 13:59:11.521 125 15743.55 544.21 57004.66 88888.00 2003-05-05 13:59:12.521 125 15743.81 543.72 57004.66 88888.00 2003-05-05 13:59:13.521 125 15744.46 543.47 57004.29 88888.00 2003-05-05 13:59:14.521 125 15744.46 543.72 57003.93 88888.00 2003-05-05 13:59:15.521 125 15744.72 543.47 57003.93 88888.00 2003-05-05 13:59:16.521 125 15744.72 543.47 57004.17 88888.00 2003-05-05 13:59:17.521 125 15745.11 543.10 57004.54 88888.00 2003-05-05 13:59:18.521 125 15745.63 543.72 57004.17 88888.00 2003-05-05 13:59:19.521 125 15745.50 543.72 57004.29 88888.00 2003-05-05 13:59:20.521 125 15745.89 544.09 57003.93 88888.00 2003-05-05 13:59:21.521 125 15744.98 543.72 57004.17 88888.00 2003-05-05 13:59:22.521 125 15745.37 543.35 57004.78 88888.00 2003-05-05 13:59:23.521 125 15745.50 543.35 57005.03 88888.00 2003-05-05 13:59:24.521 125 15745.24 543.22 57004.90 88888.00 2003-05-05 13:59:25.521 125 15746.02 543.22 57003.93 88888.00 2003-05-05 13:59:26.521 125 15745.63 543.72 57004.41 88888.00 2003-05-05 13:59:27.521 125 15745.76 543.47 57004.05 88888.00 2003-05-05 13:59:28.521 125 15745.24 543.47 57003.80 88888.00 2003-05-05 13:59:29.521 125 15746.02 543.35 57004.66 88888.00 2003-05-05 13:59:30.521 125 15745.89 543.97 57004.41 88888.00 2003-05-05 13:59:31.521 125 15745.63 543.97 57004.05 88888.00 2003-05-05 13:59:32.521 125 15745.89 543.84 57004.78 88888.00 2003-05-05 13:59:33.521 125 15745.63 543.97 57005.15 88888.00 2003-05-05 13:59:34.521 125 15745.89 544.09 57004.90 88888.00 2003-05-05 13:59:35.521 125 15746.67 543.72 57004.78 88888.00 2003-05-05 13:59:36.521 125 15746.67 543.59 57004.66 88888.00 2003-05-05 13:59:37.521 125 15746.54 544.21 57005.15 88888.00 2003-05-05 13:59:38.521 125 15747.06 543.35 57004.66 88888.00 2003-05-05 13:59:39.521 125 15746.54 543.72 57004.41 88888.00 2003-05-05 13:59:40.521 125 15746.41 543.22 57004.54 88888.00 2003-05-05 13:59:41.521 125 15746.80 543.72 57004.54 88888.00 2003-05-05 13:59:42.521 125 15746.80 543.47 57005.03 88888.00 2003-05-05 13:59:43.521 125 15747.06 543.47 57004.90 88888.00 2003-05-05 13:59:44.521 125 15746.54 543.35 57004.90 88888.00 2003-05-05 13:59:45.521 125 15746.15 543.84 57004.78 88888.00 2003-05-05 13:59:46.521 125 15747.19 543.10 57004.90 88888.00 2003-05-05 13:59:47.521 125 15746.41 543.59 57004.90 88888.00 2003-05-05 13:59:48.521 125 15746.41 544.21 57004.78 88888.00 2003-05-05 13:59:49.521 125 15746.93 543.97 57005.15 88888.00 2003-05-05 13:59:50.521 125 15746.28 543.47 57005.03 88888.00 2003-05-05 13:59:51.521 125 15747.32 544.09 57005.15 88888.00 2003-05-05 13:59:52.521 125 15746.80 543.97 57004.66 88888.00 2003-05-05 13:59:53.521 125 15746.80 544.09 57005.15 88888.00 2003-05-05 13:59:54.521 125 15746.93 543.72 57005.39 88888.00 2003-05-05 13:59:55.521 125 15747.45 543.72 57005.52 88888.00 2003-05-05 14:00:00.521 125 15747.84 544.46 57004.54 88888.00 2003-05-05 14:00:01.521 125 15746.93 544.21 57004.66 88888.00 2003-05-05 14:00:02.521 125 15747.71 544.09 57005.03 88888.00 2003-05-05 14:00:03.521 125 15747.32 544.46 57005.15 88888.00 2003-05-05 14:00:04.521 125 15747.58 544.21 57005.39 88888.00 2003-05-05 14:00:05.521 125 15747.19 544.09 57004.66 88888.00 2003-05-05 14:00:06.521 125 15747.71 543.59 57005.88 88888.00 2003-05-05 14:00:07.521 125 15746.93 544.46 57005.03 88888.00 2003-05-05 14:00:08.521 125 15747.84 544.21 57005.27 88888.00 2003-05-05 14:00:09.521 125 15747.71 544.46 57004.90 88888.00 2003-05-05 14:00:10.521 125 15747.71 543.59 57005.76 88888.00 2003-05-05 14:00:11.521 125 15747.45 544.46 57006.00 88888.00 2003-05-05 14:00:12.521 125 15747.19 543.97 57005.39 88888.00 2003-05-05 14:00:13.521 125 15747.45 542.85 57004.78 88888.00 2003-05-05 14:00:14.521 125 15747.71 543.47 57005.15 88888.00 2003-05-05 14:00:15.521 125 15747.32 543.59 57005.64 88888.00 2003-05-05 14:00:16.521 125 15747.32 543.22 57005.03 88888.00 2003-05-05 14:00:17.521 125 15747.84 543.10 57005.64 88888.00 2003-05-05 14:00:18.521 125 15747.45 542.98 57005.27 88888.00 2003-05-05 14:00:19.521 125 15747.32 543.35 57004.78 88888.00 2003-05-05 14:00:20.521 125 15747.97 542.60 57005.15 88888.00 2003-05-05 14:00:21.521 125 15747.58 543.35 57005.52 88888.00 2003-05-05 14:00:22.521 125 15746.80 543.22 57005.76 88888.00 2003-05-05 14:00:23.521 125 15746.93 543.47 57005.64 88888.00 2003-05-05 14:00:24.521 125 15747.06 543.35 57005.27 88888.00 2003-05-05 14:00:25.521 125 15746.93 543.22 57005.64 88888.00 2003-05-05 14:00:26.521 125 15746.41 543.10 57006.12 88888.00 2003-05-05 14:00:27.521 125 15747.06 543.10 57005.52 88888.00 2003-05-05 14:00:28.521 125 15746.54 543.47 57005.64 88888.00 2003-05-05 14:00:29.521 125 15746.28 543.10 57005.03 88888.00 2003-05-05 14:00:30.521 125 15746.93 542.98 57005.52 88888.00 2003-05-05 14:00:31.521 125 15747.19 542.98 57005.76 88888.00 2003-05-05 14:00:32.521 125 15747.06 543.47 57005.27 88888.00 2003-05-05 14:00:33.521 125 15746.93 542.98 57005.76 88888.00 2003-05-05 14:00:34.521 125 15746.41 543.22 57006.12 88888.00 2003-05-05 14:00:35.521 125 15747.45 543.47 57005.52 88888.00 2003-05-05 14:00:36.521 125 15746.54 542.85 57005.03 88888.00 2003-05-05 14:00:37.521 125 15746.41 542.60 57005.03 88888.00 2003-05-05 14:00:38.521 125 15745.76 543.35 57005.39 88888.00 2003-05-05 14:00:39.521 125 15746.41 542.48 57006.00 88888.00 2003-05-05 14:00:40.521 125 15745.76 543.22 57005.52 88888.00 2003-05-05 14:00:41.521 125 15746.41 542.23 57006.25 88888.00 2003-05-05 14:00:42.521 125 15746.02 543.10 57005.52 88888.00 2003-05-05 14:00:43.521 125 15746.67 542.73 57005.88 88888.00 2003-05-05 14:00:44.521 125 15746.28 542.48 57005.39 88888.00 2003-05-05 14:00:45.521 125 15746.02 542.60 57005.27 88888.00 2003-05-05 14:00:46.521 125 15746.28 542.60 57005.39 88888.00 2003-05-05 14:00:47.521 125 15746.15 542.60 57006.12 88888.00 2003-05-05 14:00:48.521 125 15746.15 542.60 57006.00 88888.00 2003-05-05 14:00:49.521 125 15745.24 542.85 57005.88 88888.00 2003-05-05 14:00:50.521 125 15745.89 542.36 57004.90 88888.00 2003-05-05 14:00:51.521 125 15744.98 542.60 57005.27 88888.00 2003-05-05 14:00:52.521 125 15745.11 541.98 57005.88 88888.00 2003-05-05 14:00:53.521 125 15744.98 542.36 57005.52 88888.00 2003-05-05 14:00:54.521 125 15744.85 542.11 57005.27 88888.00 2003-05-05 14:00:55.521 125 15744.07 542.60 57005.52 88888.00 2003-05-05 14:00:56.521 125 15744.46 541.98 57005.52 88888.00 2003-05-05 14:00:57.521 125 15744.46 542.48 57005.27 88888.00 2003-05-05 14:00:58.521 125 15744.59 542.11 57004.90 88888.00 2003-05-05 14:00:59.521 125 15744.59 541.74 57004.90 88888.00 2003-05-05 14:01:00.521 125 15744.85 540.87 57005.03 88888.00 2003-05-05 14:01:01.521 125 15744.72 541.36 57004.66 88888.00 2003-05-05 14:01:02.521 125 15744.33 541.36 57004.90 88888.00 2003-05-05 14:01:03.521 125 15744.59 541.12 57005.39 88888.00 2003-05-05 14:01:04.521 125 15745.11 541.24 57004.90 88888.00 2003-05-05 14:01:05.521 125 15744.59 541.74 57005.15 88888.00 2003-05-05 14:01:06.521 125 15744.20 541.36 57005.27 88888.00 2003-05-05 14:01:07.521 125 15744.72 541.49 57005.15 88888.00 2003-05-05 14:01:08.521 125 15744.07 541.36 57004.66 88888.00 2003-05-05 14:01:09.521 125 15743.55 541.61 57004.41 88888.00 2003-05-05 14:01:10.521 125 15743.68 540.99 57004.05 88888.00 2003-05-05 14:01:11.521 125 15744.20 541.61 57005.15 88888.00 2003-05-05 14:01:12.521 125 15743.42 541.24 57004.90 88888.00 2003-05-05 14:01:13.521 125 15743.81 540.75 57005.27 88888.00 2003-05-05 14:01:14.521 125 15743.81 540.62 57005.03 88888.00 2003-05-05 14:01:15.521 125 15743.94 540.62 57004.66 88888.00 2003-05-05 14:01:16.521 125 15743.68 540.37 57004.29 88888.00 2003-05-05 14:01:17.521 125 15744.07 541.24 57004.29 88888.00 2003-05-05 14:01:18.521 125 15743.68 540.62 57004.29 88888.00 2003-05-05 14:01:19.521 125 15742.64 540.87 57004.66 88888.00 2003-05-05 14:01:20.521 125 15743.68 540.75 57004.29 88888.00 2003-05-05 14:01:21.521 125 15743.29 540.87 57004.66 88888.00 2003-05-05 14:01:22.521 125 15743.16 540.87 57004.17 88888.00 2003-05-05 14:01:23.521 125 15742.77 540.99 57004.05 88888.00 2003-05-05 14:01:24.521 125 15743.55 540.99 57004.17 88888.00 2003-05-05 14:01:25.521 125 15742.90 540.50 57004.41 88888.00 2003-05-05 14:01:26.521 125 15743.16 540.13 57003.93 88888.00 2003-05-05 14:01:27.521 125 15743.16 540.50 57003.80 88888.00 2003-05-05 14:01:28.521 125 15742.51 540.87 57003.93 88888.00 2003-05-05 14:01:29.521 125 15743.42 540.62 57004.17 88888.00 2003-05-05 14:01:30.521 125 15742.51 540.99 57004.17 88888.00 2003-05-05 14:01:31.521 125 15742.90 540.87 57004.54 88888.00 2003-05-05 14:01:32.521 125 15742.12 540.87 57004.17 88888.00 2003-05-05 14:01:33.521 125 15742.64 540.87 57004.05 88888.00 2003-05-05 14:01:34.521 125 15742.64 540.62 57004.29 88888.00 2003-05-05 14:01:35.521 125 15742.77 540.50 57003.68 88888.00 2003-05-05 14:01:36.521 125 15743.55 540.62 57003.56 88888.00 2003-05-05 14:01:37.521 125 15743.42 540.87 57004.29 88888.00 2003-05-05 14:01:38.521 125 15742.51 541.12 57004.05 88888.00 2003-05-05 14:01:39.521 125 15742.77 540.87 57003.68 88888.00 2003-05-05 14:01:40.521 125 15742.77 539.75 57004.05 88888.00 2003-05-05 14:01:41.521 125 15742.51 540.99 57003.56 88888.00 2003-05-05 14:01:42.521 125 15742.38 540.62 57003.93 88888.00 2003-05-05 14:01:43.521 125 15742.38 540.50 57004.05 88888.00 2003-05-05 14:01:44.521 125 15741.86 540.62 57003.93 88888.00 2003-05-05 14:01:45.521 125 15741.99 540.87 57004.29 88888.00 2003-05-05 14:01:46.521 125 15742.51 540.99 57003.93 88888.00 2003-05-05 14:01:47.521 125 15742.90 540.50 57003.80 88888.00 2003-05-05 14:01:48.521 125 15741.60 541.24 57004.05 88888.00 2003-05-05 14:01:49.521 125 15742.12 540.75 57003.44 88888.00 2003-05-05 14:01:50.521 125 15742.38 540.87 57003.07 88888.00 2003-05-05 14:01:51.521 125 15741.86 541.12 57004.41 88888.00 2003-05-05 14:01:52.521 125 15742.64 540.37 57003.68 88888.00 2003-05-05 14:01:53.521 125 15743.03 541.12 57004.54 88888.00 2003-05-05 14:01:54.521 125 15742.12 540.75 57004.05 88888.00 2003-05-05 14:01:55.521 125 15743.16 541.12 57003.56 88888.00 2003-05-05 14:01:56.521 125 15742.77 540.25 57003.44 88888.00 2003-05-05 14:01:57.521 125 15743.16 540.99 57004.17 88888.00 2003-05-05 14:01:58.521 125 15742.64 541.49 57004.29 88888.00 2003-05-05 14:01:59.521 125 15742.38 541.24 57003.68 88888.00 2003-05-05 14:02:00.521 125 15742.77 541.49 57003.56 88888.00 2003-05-05 14:02:01.521 125 15742.38 541.24 57003.44 88888.00 2003-05-05 14:02:02.521 125 15742.90 540.99 57003.44 88888.00 2003-05-05 14:02:03.521 125 15742.25 541.74 57003.44 88888.00 2003-05-05 14:02:04.521 125 15743.03 541.24 57003.32 88888.00 2003-05-05 14:02:05.521 125 15743.03 541.61 57004.17 88888.00 2003-05-05 14:02:06.521 125 15742.90 541.86 57003.80 88888.00 2003-05-05 14:02:07.521 125 15743.03 541.36 57004.29 88888.00 2003-05-05 14:02:08.521 125 15742.77 542.11 57002.82 88888.00 2003-05-05 14:02:09.521 125 15743.29 541.61 57003.32 88888.00 2003-05-05 14:02:10.521 125 15742.90 542.11 57003.80 88888.00 2003-05-05 14:02:11.521 125 15743.03 541.74 57003.80 88888.00 2003-05-05 14:02:12.521 125 15743.03 541.24 57003.93 88888.00 2003-05-05 14:02:13.521 125 15743.42 541.61 57003.44 88888.00 2003-05-05 14:02:14.521 125 15743.94 542.48 57003.56 88888.00 2003-05-05 14:02:15.521 125 15743.68 542.48 57003.19 88888.00 2003-05-05 14:02:16.521 125 15743.81 541.86 57004.05 88888.00 2003-05-05 14:02:17.521 125 15743.81 542.36 57003.68 88888.00 2003-05-05 14:02:18.521 125 15743.94 542.11 57003.56 88888.00 2003-05-05 14:02:19.521 125 15743.55 541.86 57003.93 88888.00 2003-05-05 14:02:20.521 125 15743.29 542.85 57004.05 88888.00 2003-05-05 14:02:21.521 125 15744.07 542.85 57003.56 88888.00 2003-05-05 14:02:22.521 125 15743.68 542.36 57004.41 88888.00 2003-05-05 14:02:23.521 125 15743.81 542.48 57003.68 88888.00 2003-05-05 14:02:24.521 125 15744.20 542.60 57003.68 88888.00 2003-05-05 14:02:25.521 125 15744.59 542.36 57004.05 88888.00 2003-05-05 14:02:26.521 125 15744.98 542.36 57003.32 88888.00 2003-05-05 14:02:27.521 125 15744.20 543.22 57004.29 88888.00 2003-05-05 14:02:28.521 125 15744.46 542.73 57003.68 88888.00 2003-05-05 14:02:29.521 125 15745.24 543.72 57004.05 88888.00 2003-05-05 14:02:30.521 125 15744.59 543.22 57003.68 88888.00 2003-05-05 14:02:31.521 125 15745.11 543.35 57004.41 88888.00 2003-05-05 14:02:32.521 125 15745.37 543.22 57004.66 88888.00 2003-05-05 14:02:33.521 125 15745.24 543.22 57003.80 88888.00 2003-05-05 14:02:34.521 125 15745.37 544.21 57004.66 88888.00 2003-05-05 14:02:35.521 125 15745.50 543.72 57003.68 88888.00 2003-05-05 14:02:36.521 125 15745.63 544.09 57004.78 88888.00 2003-05-05 14:02:37.521 125 15745.50 544.21 57004.90 88888.00 2003-05-05 14:02:38.521 125 15744.98 544.59 57004.66 88888.00 2003-05-05 14:02:39.521 125 15745.24 544.34 57004.29 88888.00 2003-05-05 14:02:40.521 125 15746.28 544.59 57003.93 88888.00 2003-05-05 14:02:41.521 125 15745.89 544.96 57003.93 88888.00 2003-05-05 14:02:42.521 125 15745.89 544.59 57004.90 88888.00 2003-05-05 14:02:43.521 125 15746.80 545.20 57004.41 88888.00 2003-05-05 14:02:44.521 125 15746.02 545.58 57004.29 88888.00 2003-05-05 14:02:45.521 125 15746.54 545.33 57004.41 88888.00 2003-05-05 14:02:46.521 125 15746.41 544.83 57004.41 88888.00 2003-05-05 14:02:47.521 125 15746.67 545.82 57004.29 88888.00 2003-05-05 14:02:48.521 125 15747.06 545.82 57004.54 88888.00 2003-05-05 14:02:49.521 125 15746.15 545.70 57004.17 88888.00 2003-05-05 14:02:50.521 125 15747.06 546.07 57004.78 88888.00 2003-05-05 14:02:51.521 125 15746.80 545.33 57004.78 88888.00 2003-05-05 14:02:52.521 125 15747.32 545.70 57005.03 88888.00 2003-05-05 14:02:53.521 125 15747.19 546.07 57004.05 88888.00 2003-05-05 14:02:54.521 125 15747.19 545.82 57004.29 88888.00 2003-05-05 14:02:55.521 125 15747.19 546.20 57004.41 88888.00 2003-05-05 14:02:56.521 125 15747.58 546.94 57004.66 88888.00 2003-05-05 14:02:57.521 125 15747.71 545.45 57004.29 88888.00 2003-05-05 14:02:58.521 125 15748.49 545.70 57004.78 88888.00 2003-05-05 14:02:59.521 125 15748.23 545.33 57004.66 88888.00 2003-05-05 14:03:00.521 125 15748.36 545.95 57005.15 88888.00 2003-05-05 14:03:01.521 125 15747.84 545.95 57005.27 88888.00 2003-05-05 14:03:02.521 125 15748.10 545.58 57004.66 88888.00 2003-05-05 14:03:03.521 125 15748.10 546.07 57004.78 88888.00 2003-05-05 14:03:04.521 125 15748.88 545.95 57004.78 88888.00 2003-05-05 14:03:05.521 125 15748.10 545.45 57004.54 88888.00 2003-05-05 14:03:06.521 125 15748.75 545.08 57005.15 88888.00 2003-05-05 14:03:07.521 125 15748.88 545.95 57004.90 88888.00 2003-05-05 14:03:08.521 125 15748.88 545.45 57005.15 88888.00 2003-05-05 14:03:09.521 125 15748.62 545.20 57005.64 88888.00 2003-05-05 14:03:10.521 125 15748.62 545.08 57005.88 88888.00 2003-05-05 14:03:11.521 125 15749.27 545.45 57004.78 88888.00 2003-05-05 14:03:12.521 125 15748.62 545.33 57005.03 88888.00 2003-05-05 14:03:13.521 125 15749.14 545.33 57005.39 88888.00 2003-05-05 14:03:14.521 125 15749.14 544.96 57005.39 88888.00 2003-05-05 14:03:15.521 125 15748.88 544.71 57005.64 88888.00 2003-05-05 14:03:16.521 125 15749.01 544.21 57005.15 88888.00 2003-05-05 14:03:17.521 125 15750.05 544.34 57004.90 88888.00 2003-05-05 14:03:18.521 125 15749.53 544.21 57005.15 88888.00 2003-05-05 14:03:19.521 125 15750.05 544.21 57005.15 88888.00 2003-05-05 14:03:20.521 125 15749.92 543.97 57005.15 88888.00 2003-05-05 14:03:21.521 125 15749.79 544.09 57005.15 88888.00 2003-05-05 14:03:22.521 125 15749.79 543.97 57005.76 88888.00 2003-05-05 14:03:23.521 125 15750.31 544.34 57005.39 88888.00 2003-05-05 14:03:24.521 125 15750.70 543.97 57006.12 88888.00 2003-05-05 14:03:25.521 125 15750.31 544.34 57005.76 88888.00 2003-05-05 14:03:26.521 125 15751.09 543.47 57005.64 88888.00 2003-05-05 14:03:27.521 125 15750.96 542.98 57005.76 88888.00 2003-05-05 14:03:28.521 125 15750.83 542.73 57005.15 88888.00 2003-05-05 14:03:29.521 125 15751.09 542.60 57006.12 88888.00 2003-05-05 14:03:30.521 125 15751.22 542.73 57005.76 88888.00 2003-05-05 14:03:31.521 125 15750.96 542.11 57006.00 88888.00 2003-05-05 14:03:32.521 125 15751.09 541.98 57005.52 88888.00 2003-05-05 14:03:33.521 125 15751.09 541.49 57005.88 88888.00 2003-05-05 14:03:34.521 125 15751.61 541.98 57005.76 88888.00 2003-05-05 14:03:35.521 125 15750.96 540.99 57005.52 88888.00 2003-05-05 14:03:36.521 125 15751.48 540.75 57005.64 88888.00 2003-05-05 14:03:37.521 125 15752.39 540.75 57006.00 88888.00 2003-05-05 14:03:38.521 125 15752.00 540.00 57006.00 88888.00 2003-05-05 14:03:39.521 125 15752.52 540.00 57006.25 88888.00 2003-05-05 14:03:40.521 125 15752.65 539.63 57005.88 88888.00 2003-05-05 14:03:41.521 125 15752.13 539.75 57005.64 88888.00 2003-05-05 14:03:42.521 125 15752.13 539.75 57006.74 88888.00 2003-05-05 14:03:43.521 125 15752.65 539.38 57006.12 88888.00 2003-05-05 14:03:44.521 125 15752.39 539.38 57005.76 88888.00 2003-05-05 14:03:45.521 125 15751.48 538.64 57006.37 88888.00 2003-05-05 14:03:46.521 125 15752.26 538.64 57006.12 88888.00 2003-05-05 14:03:47.521 125 15752.65 538.76 57005.88 88888.00 2003-05-05 14:03:48.521 125 15752.52 538.39 57006.12 88888.00 2003-05-05 14:03:49.521 125 15751.74 538.52 57006.25 88888.00 2003-05-05 14:03:50.521 125 15752.39 538.64 57005.64 88888.00 2003-05-05 14:03:51.521 125 15751.48 537.77 57006.25 88888.00 2003-05-05 14:03:52.521 125 15752.39 537.15 57006.25 88888.00 2003-05-05 14:03:53.521 125 15752.65 538.02 57006.86 88888.00 2003-05-05 14:03:54.521 125 15752.00 536.66 57005.88 88888.00 2003-05-05 14:03:55.521 125 15752.52 536.91 57005.88 88888.00 2003-05-05 14:03:56.521 125 15752.39 536.53 57006.62 88888.00 2003-05-05 14:03:57.521 125 15752.13 537.03 57006.12 88888.00 2003-05-05 14:03:58.521 125 15752.52 536.29 57006.49 88888.00 2003-05-05 14:03:59.521 125 15752.13 536.29 57006.12 88888.00 2003-05-05 14:04:00.521 125 15752.91 536.41 57006.86 88888.00 2003-05-05 14:04:01.521 125 15752.26 536.04 57006.49 88888.00 2003-05-05 14:04:02.521 125 15752.00 536.29 57006.62 88888.00 2003-05-05 14:04:03.521 125 15752.39 536.29 57006.37 88888.00 2003-05-05 14:04:04.521 125 15751.48 536.04 57005.88 88888.00 2003-05-05 14:04:05.521 125 15751.87 535.79 57006.12 88888.00 2003-05-05 14:04:06.521 125 15751.74 535.67 57006.49 88888.00 2003-05-05 14:04:07.521 125 15751.09 535.54 57006.74 88888.00 2003-05-05 14:04:08.521 125 15750.44 536.29 57006.49 88888.00 2003-05-05 14:04:09.521 125 15751.09 535.42 57006.49 88888.00 2003-05-05 14:04:10.521 125 15750.05 535.30 57006.25 88888.00 2003-05-05 14:04:11.521 125 15749.53 534.92 57006.62 88888.00 2003-05-05 14:04:12.521 125 15750.18 535.05 57006.37 88888.00 2003-05-05 14:04:13.521 125 15750.18 534.80 57006.86 88888.00 2003-05-05 14:04:14.521 125 15750.31 535.05 57006.49 88888.00 2003-05-05 14:04:15.521 125 15749.92 534.68 57006.49 88888.00 2003-05-05 14:04:16.521 125 15750.31 534.06 57005.88 88888.00 2003-05-05 14:04:17.521 125 15750.05 534.55 57005.88 88888.00 2003-05-05 14:04:18.521 125 15749.53 534.18 57006.49 88888.00 2003-05-05 14:04:19.521 125 15749.53 535.05 57006.00 88888.00 2003-05-05 14:04:20.521 125 15750.05 534.31 57006.25 88888.00 2003-05-05 14:04:21.521 125 15748.75 534.18 57006.37 88888.00 2003-05-05 14:04:22.521 125 15749.14 534.80 57006.49 88888.00 2003-05-05 14:04:23.521 125 15749.01 534.55 57006.25 88888.00 2003-05-05 14:04:24.521 125 15749.01 534.80 57006.37 88888.00 2003-05-05 14:04:25.521 125 15748.36 534.18 57006.00 88888.00 2003-05-05 14:04:26.521 125 15748.23 534.31 57005.64 88888.00 2003-05-05 14:04:27.521 125 15748.36 534.18 57006.37 88888.00 2003-05-05 14:04:28.521 125 15747.32 534.80 57006.12 88888.00 2003-05-05 14:04:29.521 125 15747.45 534.31 57005.39 88888.00 2003-05-05 14:04:30.521 125 15747.58 533.69 57006.00 88888.00 2003-05-05 14:04:31.521 125 15747.32 533.81 57005.76 88888.00 2003-05-05 14:04:32.521 125 15746.80 533.69 57005.64 88888.00 2003-05-05 14:04:33.521 125 15746.54 532.32 57005.64 88888.00 2003-05-05 14:04:34.521 125 15745.89 532.57 57006.00 88888.00 2003-05-05 14:04:35.521 125 15747.45 532.32 57005.27 88888.00 2003-05-05 14:04:36.521 125 15746.80 532.45 57005.52 88888.00 2003-05-05 14:04:37.521 125 15746.41 532.94 57005.76 88888.00 2003-05-05 14:04:38.521 125 15746.28 532.32 57005.15 88888.00 2003-05-05 14:04:39.521 125 15746.54 532.94 57005.39 88888.00 2003-05-05 14:04:40.521 125 15746.80 532.08 57005.03 88888.00 2003-05-05 14:04:41.521 125 15746.28 533.07 57005.52 88888.00 2003-05-05 14:04:42.521 125 15746.28 532.70 57005.64 88888.00 2003-05-05 14:04:43.521 125 15745.63 532.32 57005.39 88888.00 2003-05-05 14:04:44.521 125 15744.98 532.45 57005.15 88888.00 2003-05-05 14:04:45.521 125 15746.15 532.08 57005.52 88888.00 2003-05-05 14:04:46.521 125 15745.76 532.20 57005.27 88888.00 2003-05-05 14:04:47.521 125 15744.98 531.58 57005.03 88888.00 2003-05-05 14:04:48.521 125 15744.72 531.46 57004.90 88888.00 2003-05-05 14:04:49.521 125 15745.24 532.08 57005.03 88888.00 2003-05-05 14:04:50.521 125 15745.11 531.70 57005.15 88888.00 2003-05-05 14:04:51.521 125 15745.37 531.46 57004.54 88888.00 2003-05-05 14:04:52.521 125 15745.50 531.95 57005.15 88888.00 2003-05-05 14:04:53.521 125 15744.20 531.95 57005.03 88888.00 2003-05-05 14:04:54.521 125 15745.11 531.83 57004.66 88888.00 2003-05-05 14:04:55.521 125 15744.46 531.21 57004.90 88888.00 2003-05-05 14:04:56.521 125 15744.20 531.70 57005.03 88888.00 2003-05-05 14:04:57.521 125 15744.46 531.83 57005.15 88888.00 2003-05-05 14:04:58.521 125 15744.85 530.96 57005.64 88888.00 2003-05-05 14:04:59.521 125 15743.81 531.46 57005.03 88888.00 2003-05-05 14:05:00.521 125 15744.07 531.46 57005.27 88888.00 2003-05-05 14:05:01.521 125 15743.29 530.59 57005.27 88888.00 2003-05-05 14:05:02.521 125 15743.29 531.21 57005.03 88888.00 2003-05-05 14:05:03.521 125 15743.81 530.59 57004.78 88888.00 2003-05-05 14:05:04.521 125 15743.42 530.84 57005.15 88888.00 2003-05-05 14:05:05.521 125 15743.03 530.71 57004.78 88888.00 2003-05-05 14:05:06.521 125 15742.77 530.09 57004.90 88888.00 2003-05-05 14:05:07.521 125 15742.64 531.09 57004.54 88888.00 2003-05-05 14:05:08.521 125 15742.64 530.34 57004.41 88888.00 2003-05-05 14:05:09.521 125 15742.51 530.71 57004.41 88888.00 2003-05-05 14:05:10.521 125 15742.90 530.59 57004.17 88888.00 2003-05-05 14:05:11.521 125 15743.03 530.09 57005.15 88888.00 2003-05-05 14:05:12.521 125 15742.25 529.85 57004.54 88888.00 2003-05-05 14:05:13.521 125 15742.64 529.72 57004.54 88888.00 2003-05-05 14:05:14.521 125 15742.64 530.22 57003.80 88888.00 2003-05-05 14:05:15.521 125 15741.73 529.60 57004.05 88888.00 2003-05-05 14:05:16.521 125 15741.86 530.22 57004.05 88888.00 2003-05-05 14:05:17.521 125 15740.95 529.85 57004.17 88888.00 2003-05-05 14:05:18.521 125 15741.34 530.09 57003.80 88888.00 2003-05-05 14:05:19.521 125 15740.56 529.85 57004.05 88888.00 2003-05-05 14:05:20.521 125 15740.69 530.34 57004.90 88888.00 2003-05-05 14:05:21.521 125 15741.08 529.85 57004.17 88888.00 2003-05-05 14:05:22.521 125 15740.04 530.22 57003.44 88888.00 2003-05-05 14:05:23.521 125 15740.43 529.60 57004.05 88888.00 2003-05-05 14:05:24.521 125 15740.56 529.72 57003.56 88888.00 2003-05-05 14:05:25.521 125 15740.17 530.47 57004.05 88888.00 2003-05-05 14:05:26.521 125 15740.17 529.48 57003.68 88888.00 2003-05-05 14:05:27.521 125 15740.43 529.35 57004.05 88888.00 2003-05-05 14:05:28.521 125 15739.91 529.97 57003.80 88888.00 2003-05-05 14:05:29.521 125 15739.78 529.60 57003.93 88888.00 2003-05-05 14:05:30.521 125 15740.43 529.85 57003.56 88888.00 2003-05-05 14:05:31.521 125 15740.30 528.61 57003.80 88888.00 2003-05-05 14:05:32.521 125 15740.69 529.48 57003.56 88888.00 2003-05-05 14:05:33.521 125 15739.91 529.72 57003.93 88888.00 2003-05-05 14:05:34.521 125 15739.65 530.09 57004.05 88888.00 2003-05-05 14:05:35.521 125 15739.26 529.35 57003.44 88888.00 2003-05-05 14:05:36.521 125 15739.65 528.98 57003.07 88888.00 2003-05-05 14:05:37.521 125 15739.65 530.09 57003.56 88888.00 2003-05-05 14:05:38.521 125 15739.13 529.48 57003.68 88888.00 2003-05-05 14:05:39.521 125 15739.78 528.98 57004.05 88888.00 2003-05-05 14:05:40.521 125 15738.87 529.10 57004.05 88888.00 2003-05-05 14:05:41.521 125 15739.39 529.60 57004.05 88888.00 2003-05-05 14:05:42.521 125 15739.52 528.98 57004.05 88888.00 2003-05-05 14:05:43.521 125 15739.13 529.48 57004.29 88888.00 2003-05-05 14:05:44.521 125 15739.00 528.98 57003.93 88888.00 2003-05-05 14:05:45.521 125 15739.26 528.98 57003.44 88888.00 2003-05-05 14:05:46.521 125 15739.00 529.10 57002.70 88888.00 2003-05-05 14:05:47.521 125 15739.91 529.60 57002.95 88888.00 2003-05-05 14:05:48.521 125 15739.13 528.98 57003.19 88888.00 2003-05-05 14:05:49.521 125 15739.13 528.98 57003.56 88888.00 2003-05-05 14:05:50.521 125 15738.87 529.35 57003.32 88888.00 2003-05-05 14:05:51.521 125 15738.87 529.48 57003.32 88888.00 2003-05-05 14:05:52.521 125 15738.35 528.73 57002.70 88888.00 2003-05-05 14:05:53.521 125 15739.13 528.86 57003.32 88888.00 2003-05-05 14:05:54.521 125 15739.26 528.48 57003.68 88888.00 2003-05-05 14:05:55.521 125 15738.61 529.23 57003.07 88888.00 2003-05-05 14:05:56.521 125 15738.74 529.35 57002.95 88888.00 2003-05-05 14:05:57.521 125 15738.22 529.48 57003.19 88888.00 2003-05-05 14:05:58.521 125 15737.58 529.72 57002.70 88888.00 2003-05-05 14:05:59.521 125 15738.87 529.35 57002.58 88888.00 2003-05-05 14:06:00.521 125 15738.22 529.72 57003.19 88888.00 2003-05-05 14:06:01.521 125 15737.83 528.98 57003.19 88888.00 2003-05-05 14:06:02.521 125 15737.58 529.10 57003.44 88888.00 2003-05-05 14:06:03.521 125 15738.22 528.98 57002.34 88888.00 2003-05-05 14:06:04.521 125 15738.74 529.60 57002.70 88888.00 2003-05-05 14:06:05.521 125 15738.09 529.60 57003.19 88888.00 2003-05-05 14:06:06.521 125 15738.22 529.10 57002.58 88888.00 2003-05-05 14:06:07.521 125 15737.71 529.85 57003.32 88888.00 2003-05-05 14:06:08.521 125 15738.35 529.60 57002.82 88888.00 2003-05-05 14:06:09.521 125 15737.58 530.22 57002.58 88888.00 2003-05-05 14:06:10.521 125 15737.71 528.98 57002.82 88888.00 2003-05-05 14:06:11.521 125 15737.45 530.47 57002.82 88888.00 2003-05-05 14:06:12.521 125 15737.32 530.34 57002.46 88888.00 2003-05-05 14:06:13.521 125 15738.09 530.22 57002.21 88888.00 2003-05-05 14:06:14.521 125 15737.96 529.97 57002.46 88888.00 2003-05-05 14:06:15.521 125 15737.45 531.09 57002.34 88888.00 2003-05-05 14:06:16.521 125 15737.32 530.09 57002.21 88888.00 2003-05-05 14:06:17.521 125 15737.32 530.71 57002.70 88888.00 2003-05-05 14:06:18.521 125 15738.09 530.59 57002.58 88888.00 2003-05-05 14:06:19.521 125 15737.19 530.71 57002.95 88888.00 2003-05-05 14:06:20.521 125 15737.58 530.59 57003.19 88888.00 2003-05-05 14:06:21.521 125 15737.96 531.33 57002.46 88888.00 2003-05-05 14:06:22.521 125 15737.32 531.58 57002.09 88888.00 2003-05-05 14:06:23.521 125 15737.19 531.46 57002.46 88888.00 2003-05-05 14:06:24.521 125 15736.54 531.33 57002.70 88888.00 2003-05-05 14:06:25.521 125 15737.06 530.96 57002.34 88888.00 2003-05-05 14:06:26.521 125 15737.58 531.95 57002.21 88888.00 2003-05-05 14:06:27.521 125 15736.93 531.46 57002.95 88888.00 2003-05-05 14:06:28.521 125 15736.93 531.70 57002.70 88888.00 2003-05-05 14:06:29.521 125 15736.41 531.83 57001.23 88888.00 2003-05-05 14:06:30.521 125 15737.32 532.70 57002.34 88888.00 2003-05-05 14:06:31.521 125 15736.41 531.83 57002.21 88888.00 2003-05-05 14:06:32.521 125 15737.32 531.70 57002.46 88888.00 2003-05-05 14:06:33.521 125 15737.32 533.31 57001.73 88888.00 2003-05-05 14:06:34.521 125 15736.02 532.70 57002.58 88888.00 2003-05-05 14:06:35.521 125 15737.06 532.94 57002.21 88888.00 2003-05-05 14:06:36.521 125 15736.80 533.19 57001.73 88888.00 2003-05-05 14:06:37.521 125 15736.93 533.31 57001.85 88888.00 2003-05-05 14:06:38.521 125 15736.93 534.06 57001.11 88888.00 2003-05-05 14:06:39.521 125 15736.67 533.93 57001.60 88888.00 2003-05-05 14:06:40.521 125 15736.80 533.69 57001.36 88888.00 2003-05-05 14:06:41.521 125 15736.15 533.07 57001.60 88888.00 2003-05-05 14:06:42.521 125 15736.02 534.31 57001.36 88888.00 2003-05-05 14:06:43.521 125 15736.41 533.69 57001.73 88888.00 2003-05-05 14:06:44.521 125 15735.76 534.68 57001.60 88888.00 2003-05-05 14:06:45.521 125 15736.15 533.19 57000.99 88888.00 2003-05-05 14:06:46.521 125 15736.67 534.80 57001.97 88888.00 2003-05-05 14:06:47.521 125 15735.89 534.92 57001.85 88888.00 2003-05-05 14:06:48.521 125 15736.67 534.68 57002.09 88888.00 2003-05-05 14:06:49.521 125 15736.02 534.43 57001.97 88888.00 2003-05-05 14:06:50.521 125 15736.02 535.79 57001.23 88888.00 2003-05-05 14:06:51.521 125 15736.93 535.05 57001.85 88888.00 2003-05-05 14:06:52.521 125 15736.15 535.17 57001.73 88888.00 2003-05-05 14:06:53.521 125 15735.76 535.92 57001.73 88888.00 2003-05-05 14:06:54.521 125 15736.41 535.30 57001.23 88888.00 2003-05-05 14:06:55.521 125 15736.28 534.80 57001.36 88888.00 2003-05-05 14:06:56.521 125 15736.28 535.42 57001.60 88888.00 2003-05-05 14:06:57.521 125 15736.02 534.92 57001.97 88888.00 2003-05-05 14:06:58.521 125 15736.67 535.54 57002.58 88888.00 2003-05-05 14:06:59.521 125 15736.28 535.92 57001.73 88888.00 2003-05-05 14:07:00.521 125 15736.93 536.16 57002.46 88888.00 2003-05-05 14:07:01.521 125 15736.80 536.53 57001.23 88888.00 2003-05-05 14:07:02.521 125 15736.80 536.41 57001.60 88888.00 2003-05-05 14:07:03.521 125 15737.32 536.16 57001.48 88888.00 2003-05-05 14:07:04.521 125 15737.19 536.29 57000.87 88888.00 2003-05-05 14:07:05.521 125 15736.67 536.66 57001.11 88888.00 2003-05-05 14:07:06.521 125 15736.93 536.66 57001.11 88888.00 2003-05-05 14:07:07.521 125 15737.19 537.03 57001.60 88888.00 2003-05-05 14:07:08.521 125 15737.71 536.41 57001.23 88888.00 2003-05-05 14:07:09.521 125 15737.19 536.91 57001.60 88888.00 2003-05-05 14:07:10.521 125 15737.71 536.29 57001.73 88888.00 2003-05-05 14:07:11.521 125 15736.93 536.29 57001.73 88888.00 2003-05-05 14:07:12.521 125 15737.96 537.15 57001.48 88888.00 2003-05-05 14:07:13.521 125 15737.58 537.03 57001.48 88888.00 2003-05-05 14:07:14.521 125 15737.32 537.15 57001.60 88888.00 2003-05-05 14:07:15.521 125 15737.96 536.78 57001.11 88888.00 2003-05-05 14:07:16.521 125 15738.35 537.90 57001.60 88888.00 2003-05-05 14:07:17.521 125 15739.00 537.03 57001.60 88888.00 2003-05-05 14:07:18.521 125 15738.74 537.28 57002.21 88888.00 2003-05-05 14:07:19.521 125 15739.00 537.28 57001.73 88888.00 2003-05-05 14:07:20.521 125 15738.74 536.53 57002.21 88888.00 2003-05-05 14:07:21.521 125 15738.48 537.40 57001.23 88888.00 2003-05-05 14:07:22.521 125 15738.48 537.65 57001.60 88888.00 2003-05-05 14:07:23.521 125 15739.26 537.28 57001.85 88888.00 2003-05-05 14:07:24.521 125 15738.74 537.03 57002.09 88888.00 2003-05-05 14:07:25.521 125 15739.26 538.02 57002.09 88888.00 2003-05-05 14:07:26.521 125 15739.00 538.14 57001.97 88888.00 2003-05-05 14:07:27.521 125 15739.65 538.14 57001.73 88888.00 2003-05-05 14:07:28.521 125 15739.26 538.02 57002.46 88888.00 2003-05-05 14:07:29.521 125 15739.52 537.65 57001.73 88888.00 2003-05-05 14:07:30.521 125 15739.78 537.77 57002.21 88888.00 2003-05-05 14:07:31.521 125 15739.39 537.65 57002.70 88888.00 2003-05-05 14:07:32.521 125 15739.65 538.52 57001.97 88888.00 2003-05-05 14:07:33.521 125 15739.78 537.65 57002.95 88888.00 2003-05-05 14:07:34.521 125 15739.65 538.02 57002.70 88888.00 2003-05-05 14:07:35.521 125 15740.17 537.65 57002.34 88888.00 2003-05-05 14:07:36.521 125 15739.78 537.65 57001.97 88888.00 2003-05-05 14:07:37.521 125 15740.69 537.40 57002.58 88888.00 2003-05-05 14:07:38.521 125 15740.56 538.02 57001.85 88888.00 2003-05-05 14:07:39.521 125 15740.69 537.90 57002.82 88888.00 2003-05-05 14:07:40.521 125 15741.08 537.40 57002.58 88888.00 2003-05-05 14:07:41.521 125 15740.82 537.40 57001.97 88888.00 2003-05-05 14:07:42.521 125 15741.21 538.14 57002.82 88888.00 2003-05-05 14:07:43.521 125 15740.56 537.90 57002.70 88888.00 2003-05-05 14:07:44.521 125 15741.34 538.14 57002.82 88888.00 2003-05-05 14:07:45.521 125 15741.60 538.39 57002.70 88888.00 2003-05-05 14:07:46.521 125 15741.73 538.14 57002.58 88888.00 2003-05-05 14:07:47.521 125 15740.95 538.02 57002.34 88888.00 2003-05-05 14:07:48.521 125 15741.21 538.39 57002.70 88888.00 2003-05-05 14:07:49.521 125 15740.82 538.27 57002.82 88888.00 2003-05-05 14:07:50.521 125 15741.34 538.14 57002.58 88888.00 2003-05-05 14:07:51.521 125 15741.47 538.39 57002.46 88888.00 2003-05-05 14:07:52.521 125 15741.73 539.14 57002.82 88888.00 2003-05-05 14:07:53.521 125 15741.47 538.89 57002.58 88888.00 2003-05-05 14:07:54.521 125 15741.34 538.39 57002.82 88888.00 2003-05-05 14:07:55.521 125 15741.86 539.01 57002.82 88888.00 2003-05-05 14:07:56.521 125 15742.12 538.76 57002.34 88888.00 2003-05-05 14:07:57.521 125 15741.47 538.52 57002.82 88888.00 2003-05-05 14:07:58.521 125 15741.60 538.27 57002.70 88888.00 2003-05-05 14:07:59.521 125 15741.34 538.89 57002.70 88888.00 2003-05-05 14:08:00.521 125 15743.16 538.39 57002.58 88888.00 2003-05-05 14:08:01.521 125 15742.38 538.39 57003.07 88888.00 2003-05-05 14:08:02.521 125 15742.77 538.52 57003.19 88888.00 2003-05-05 14:08:03.521 125 15743.42 538.39 57002.95 88888.00 2003-05-05 14:08:04.521 125 15742.77 538.64 57003.80 88888.00 2003-05-05 14:08:05.521 125 15743.03 538.02 57002.82 88888.00 2003-05-05 14:08:06.521 125 15743.29 538.64 57003.56 88888.00 2003-05-05 14:08:07.521 125 15743.42 538.76 57003.19 88888.00 2003-05-05 14:08:08.521 125 15743.29 537.77 57002.82 88888.00 2003-05-05 14:08:09.521 125 15743.16 538.39 57003.93 88888.00 2003-05-05 14:08:10.521 125 15743.16 538.27 57004.17 88888.00 2003-05-05 14:08:11.521 125 15743.81 538.52 57003.19 88888.00 2003-05-05 14:08:12.521 125 15742.90 538.02 57003.68 88888.00 2003-05-05 14:08:13.521 125 15743.42 538.39 57004.29 88888.00 2003-05-05 14:08:14.521 125 15743.42 537.90 57003.32 88888.00 2003-05-05 14:08:15.521 125 15743.68 537.90 57003.68 88888.00 2003-05-05 14:08:16.521 125 15742.51 537.90 57003.32 88888.00 2003-05-05 14:08:17.521 125 15743.68 537.77 57003.32 88888.00 2003-05-05 14:08:18.521 125 15743.16 538.02 57003.19 88888.00 2003-05-05 14:08:19.521 125 15743.42 538.27 57003.32 88888.00 2003-05-05 14:08:20.521 125 15743.16 537.53 57003.56 88888.00 2003-05-05 14:08:21.521 125 15744.07 538.14 57003.32 88888.00 2003-05-05 14:08:22.521 125 15743.42 537.28 57004.66 88888.00 2003-05-05 14:08:23.521 125 15743.03 538.14 57004.05 88888.00 2003-05-05 14:08:24.521 125 15742.90 537.65 57004.05 88888.00 2003-05-05 14:08:25.521 125 15742.90 537.77 57003.56 88888.00 2003-05-05 14:08:26.521 125 15743.55 537.65 57003.07 88888.00 2003-05-05 14:08:27.521 125 15743.94 538.14 57004.29 88888.00 2003-05-05 14:08:28.521 125 15743.29 538.64 57003.68 88888.00 2003-05-05 14:08:29.521 125 15742.51 537.90 57003.68 88888.00 2003-05-05 14:08:30.521 125 15742.90 538.27 57003.93 88888.00 2003-05-05 14:08:31.521 125 15743.29 537.90 57003.80 88888.00 2003-05-05 14:08:32.521 125 15742.90 538.14 57003.68 88888.00 2003-05-05 14:08:33.521 125 15742.77 538.52 57003.93 88888.00 2003-05-05 14:08:34.521 125 15742.12 538.14 57003.44 88888.00 2003-05-05 14:08:35.521 125 15742.90 537.90 57003.44 88888.00 2003-05-05 14:08:36.521 125 15742.38 538.02 57003.56 88888.00 2003-05-05 14:08:37.521 125 15742.64 538.27 57004.41 88888.00 2003-05-05 14:08:38.521 125 15742.38 538.27 57003.93 88888.00 2003-05-05 14:08:39.521 125 15743.29 538.14 57004.29 88888.00 2003-05-05 14:08:40.521 125 15743.03 538.02 57004.78 88888.00 2003-05-05 14:08:41.521 125 15742.64 538.39 57004.05 88888.00 2003-05-05 14:08:42.521 125 15742.64 539.01 57004.29 88888.00 2003-05-05 14:08:43.521 125 15742.38 538.89 57003.80 88888.00 2003-05-05 14:08:44.521 125 15742.38 538.89 57004.29 88888.00 2003-05-05 14:08:45.521 125 15742.38 538.76 57003.19 88888.00 2003-05-05 14:08:46.521 125 15742.64 538.52 57004.17 88888.00 2003-05-05 14:08:47.521 125 15742.64 539.26 57003.80 88888.00 2003-05-05 14:08:48.521 125 15743.03 538.64 57003.56 88888.00 2003-05-05 14:08:49.521 125 15742.25 539.01 57004.05 88888.00 2003-05-05 14:08:50.521 125 15742.25 538.89 57004.05 88888.00 2003-05-05 14:08:51.521 125 15742.77 539.14 57004.05 88888.00 2003-05-05 14:08:52.521 125 15743.03 538.76 57004.17 88888.00 2003-05-05 14:08:53.521 125 15742.38 538.76 57004.05 88888.00 2003-05-05 14:08:54.521 125 15742.25 538.27 57003.68 88888.00 2003-05-05 14:08:55.521 125 15741.86 539.38 57003.68 88888.00 2003-05-05 14:08:56.521 125 15742.51 539.88 57003.44 88888.00 2003-05-05 14:08:57.521 125 15742.77 539.63 57003.93 88888.00 2003-05-05 14:08:58.521 125 15741.73 538.76 57003.56 88888.00 2003-05-05 14:08:59.521 125 15742.38 539.26 57003.19 88888.00 2003-05-05 14:09:00.521 125 15742.77 539.38 57003.93 88888.00 2003-05-05 14:09:01.521 125 15741.86 539.63 57004.05 88888.00 2003-05-05 14:09:02.521 125 15741.60 539.51 57003.68 88888.00 2003-05-05 14:09:03.521 125 15743.03 539.26 57003.44 88888.00 2003-05-05 14:09:04.521 125 15742.51 540.00 57003.93 88888.00 2003-05-05 14:09:05.521 125 15742.38 539.75 57003.68 88888.00 2003-05-05 14:09:06.521 125 15742.25 539.38 57003.68 88888.00 2003-05-05 14:09:07.521 125 15742.90 540.50 57004.05 88888.00 2003-05-05 14:09:08.521 125 15741.99 539.88 57002.82 88888.00 2003-05-05 14:09:09.521 125 15741.86 540.00 57003.68 88888.00 2003-05-05 14:09:10.521 125 15741.60 540.37 57003.07 88888.00 2003-05-05 14:09:11.521 125 15742.12 540.50 57003.19 88888.00 2003-05-05 14:09:12.521 125 15743.03 540.25 57004.17 88888.00 2003-05-05 14:09:13.521 125 15741.99 540.87 57002.95 88888.00 2003-05-05 14:09:14.521 125 15742.64 540.87 57002.95 88888.00 2003-05-05 14:09:15.521 125 15742.64 540.75 57003.56 88888.00 2003-05-05 14:09:16.521 125 15742.51 540.50 57003.44 88888.00 2003-05-05 14:09:17.521 125 15742.51 540.62 57003.68 88888.00 2003-05-05 14:09:18.521 125 15742.77 541.24 57004.05 88888.00 2003-05-05 14:09:19.521 125 15742.77 540.37 57003.68 88888.00 2003-05-05 14:09:20.521 125 15742.38 540.37 57003.68 88888.00 2003-05-05 14:09:21.521 125 15741.73 540.62 57003.07 88888.00 2003-05-05 14:09:22.521 125 15742.25 541.74 57003.07 88888.00 2003-05-05 14:09:23.521 125 15742.25 541.86 57003.19 88888.00 2003-05-05 14:09:24.521 125 15742.12 540.50 57003.93 88888.00 2003-05-05 14:09:25.521 125 15742.51 540.99 57003.68 88888.00 2003-05-05 14:09:26.521 125 15742.51 541.12 57003.80 88888.00 2003-05-05 14:09:27.521 125 15742.64 540.99 57003.68 88888.00 2003-05-05 14:09:28.521 125 15742.77 540.87 57003.56 88888.00 2003-05-05 14:09:29.521 125 15742.38 540.99 57003.93 88888.00 2003-05-05 14:09:30.521 125 15743.03 541.49 57003.80 88888.00 2003-05-05 14:09:31.521 125 15742.51 541.49 57003.68 88888.00 2003-05-05 14:09:32.521 125 15742.77 541.98 57003.68 88888.00 2003-05-05 14:09:33.521 125 15742.51 540.87 57003.80 88888.00 2003-05-05 14:09:34.521 125 15742.51 541.74 57003.68 88888.00 2003-05-05 14:09:35.521 125 15742.64 541.98 57004.05 88888.00 2003-05-05 14:09:36.521 125 15742.77 541.98 57003.93 88888.00 2003-05-05 14:09:37.521 125 15742.25 541.61 57003.93 88888.00 2003-05-05 14:09:38.521 125 15742.77 541.61 57004.17 88888.00 2003-05-05 14:09:39.521 125 15743.68 541.61 57004.17 88888.00 2003-05-05 14:09:40.521 125 15743.16 541.86 57003.07 88888.00 2003-05-05 14:09:41.521 125 15742.90 541.49 57004.05 88888.00 2003-05-05 14:09:42.521 125 15742.64 541.24 57003.07 88888.00 2003-05-05 14:09:43.521 125 15742.77 542.23 57003.56 88888.00 2003-05-05 14:09:44.521 125 15742.77 542.60 57004.17 88888.00 2003-05-05 14:09:45.521 125 15742.51 542.36 57003.80 88888.00 2003-05-05 14:09:46.521 125 15742.64 541.61 57003.80 88888.00 2003-05-05 14:09:47.521 125 15744.07 542.60 57004.17 88888.00 2003-05-05 14:09:48.521 125 15743.55 542.11 57003.68 88888.00 2003-05-05 14:09:49.521 125 15743.68 542.48 57004.17 88888.00 2003-05-05 14:09:50.521 125 15744.07 542.48 57003.19 88888.00 2003-05-05 14:09:51.521 125 15743.42 542.48 57003.44 88888.00 2003-05-05 14:09:52.521 125 15743.42 541.49 57004.29 88888.00 2003-05-05 14:09:53.521 125 15742.90 542.23 57003.93 88888.00 2003-05-05 14:09:54.521 125 15743.29 542.60 57003.68 88888.00 2003-05-05 14:09:55.521 125 15743.81 542.23 57003.93 88888.00 2003-05-05 14:09:56.521 125 15743.55 542.36 57003.93 88888.00 2003-05-05 14:09:57.521 125 15744.20 541.49 57004.29 88888.00 2003-05-05 14:09:58.521 125 15743.94 542.85 57003.80 88888.00 2003-05-05 14:09:59.521 125 15744.33 541.86 57003.93 88888.00 2003-05-05 14:10:00.521 125 15743.42 541.61 57003.68 88888.00 2003-05-05 14:10:01.521 125 15744.20 542.36 57004.29 88888.00 2003-05-05 14:10:02.521 125 15744.98 542.36 57003.68 88888.00 2003-05-05 14:10:03.521 125 15744.72 542.11 57004.29 88888.00 2003-05-05 14:10:04.521 125 15744.59 541.86 57004.17 88888.00 2003-05-05 14:10:05.521 125 15744.20 542.11 57003.68 88888.00 2003-05-05 14:10:06.521 125 15744.20 541.61 57004.41 88888.00 2003-05-05 14:10:07.521 125 15745.11 542.48 57004.54 88888.00 2003-05-05 14:10:08.521 125 15745.50 542.11 57003.68 88888.00 2003-05-05 14:10:09.521 125 15744.59 541.98 57003.80 88888.00 2003-05-05 14:10:10.521 125 15744.59 542.85 57004.54 88888.00 2003-05-05 14:10:11.521 125 15745.63 542.23 57003.68 88888.00 2003-05-05 14:10:12.521 125 15745.50 542.60 57004.17 88888.00 2003-05-05 14:10:13.521 125 15745.50 542.11 57004.29 88888.00 2003-05-05 14:10:14.521 125 15745.24 543.22 57003.93 88888.00 2003-05-05 14:10:15.521 125 15744.46 542.60 57004.41 88888.00 2003-05-05 14:10:16.521 125 15745.50 542.85 57004.29 88888.00 2003-05-05 14:10:17.521 125 15745.11 541.61 57004.54 88888.00 2003-05-05 14:10:18.521 125 15745.11 541.74 57004.17 88888.00 2003-05-05 14:10:19.521 125 15745.63 542.73 57004.90 88888.00 2003-05-05 14:10:20.521 125 15745.37 542.23 57003.93 88888.00 2003-05-05 14:10:21.521 125 15745.37 541.98 57004.78 88888.00 2003-05-05 14:10:22.521 125 15746.02 542.73 57004.17 88888.00 2003-05-05 14:10:23.521 125 15744.85 542.23 57004.17 88888.00 2003-05-05 14:10:24.521 125 15745.50 542.11 57004.66 88888.00 2003-05-05 14:10:25.521 125 15744.98 541.98 57004.54 88888.00 2003-05-05 14:10:26.521 125 15746.02 541.98 57003.93 88888.00 2003-05-05 14:10:27.521 125 15745.37 541.86 57004.66 88888.00 2003-05-05 14:10:28.521 125 15744.98 542.23 57003.80 88888.00 2003-05-05 14:10:29.521 125 15744.98 542.48 57005.03 88888.00 2003-05-05 14:10:30.521 125 15744.72 542.11 57004.29 88888.00 2003-05-05 14:10:31.521 125 15745.63 541.86 57004.29 88888.00 2003-05-05 14:10:32.521 125 15745.37 541.98 57004.78 88888.00 2003-05-05 14:10:33.521 125 15746.02 542.36 57004.29 88888.00 2003-05-05 14:10:34.521 125 15744.98 542.23 57003.56 88888.00 2003-05-05 14:10:35.521 125 15745.89 541.49 57003.93 88888.00 2003-05-05 14:10:36.521 125 15745.50 542.36 57004.78 88888.00 2003-05-05 14:10:37.521 125 15745.50 542.23 57004.90 88888.00 2003-05-05 14:10:38.521 125 15745.76 542.85 57004.54 88888.00 2003-05-05 14:10:39.521 125 15745.24 542.48 57005.03 88888.00 2003-05-05 14:10:40.521 125 15745.50 542.23 57004.78 88888.00 2003-05-05 14:10:41.521 125 15745.11 542.36 57004.17 88888.00 2003-05-05 14:10:42.521 125 15745.11 541.74 57004.66 88888.00 2003-05-05 14:10:43.521 125 15744.98 542.11 57003.80 88888.00 2003-05-05 14:10:44.521 125 15745.24 542.11 57004.54 88888.00 2003-05-05 14:10:45.521 125 15744.98 542.73 57004.90 88888.00 2003-05-05 14:10:46.521 125 15744.98 542.98 57005.03 88888.00 2003-05-05 14:10:47.521 125 15744.85 542.60 57005.03 88888.00 2003-05-05 14:10:48.521 125 15745.11 542.11 57004.90 88888.00 2003-05-05 14:10:49.521 125 15745.24 541.74 57004.66 88888.00 2003-05-05 14:10:50.521 125 15745.24 542.48 57004.54 88888.00 2003-05-05 14:10:51.521 125 15745.11 542.85 57004.90 88888.00 2003-05-05 14:10:52.521 125 15744.98 542.48 57004.78 88888.00 2003-05-05 14:10:53.521 125 15744.85 542.36 57004.78 88888.00 2003-05-05 14:10:54.521 125 15744.98 542.11 57005.03 88888.00 2003-05-05 14:10:55.521 125 15744.98 542.60 57004.29 88888.00 2003-05-05 14:10:56.521 125 15745.50 542.73 57005.52 88888.00 2003-05-05 14:10:57.521 125 15745.11 541.98 57004.66 88888.00 2003-05-05 14:10:58.521 125 15745.11 542.73 57004.78 88888.00 2003-05-05 14:10:59.521 125 15745.11 542.60 57004.66 88888.00 2003-05-05 14:11:00.521 125 15744.72 542.60 57005.03 88888.00 2003-05-05 14:11:01.521 125 15744.98 542.73 57005.15 88888.00 2003-05-05 14:11:02.521 125 15744.85 542.23 57004.54 88888.00 2003-05-05 14:11:03.521 125 15744.46 542.36 57004.78 88888.00 2003-05-05 14:11:04.521 125 15744.98 542.36 57004.54 88888.00 2003-05-05 14:11:05.521 125 15744.85 542.36 57005.39 88888.00 2003-05-05 14:11:06.521 125 15745.37 541.86 57004.90 88888.00 2003-05-05 14:11:07.521 125 15744.46 541.98 57004.17 88888.00 2003-05-05 14:11:08.521 125 15744.72 542.36 57004.66 88888.00 2003-05-05 14:11:09.521 125 15744.59 542.23 57004.78 88888.00 2003-05-05 14:11:10.521 125 15744.85 542.23 57005.15 88888.00 2003-05-05 14:11:11.521 125 15744.98 542.36 57004.78 88888.00 2003-05-05 14:11:12.521 125 15745.24 541.61 57004.90 88888.00 2003-05-05 14:11:13.521 125 15744.33 541.49 57005.03 88888.00 2003-05-05 14:11:14.521 125 15744.59 541.36 57004.41 88888.00 2003-05-05 14:11:15.521 125 15743.68 542.48 57004.78 88888.00 2003-05-05 14:11:16.521 125 15744.20 541.98 57004.90 88888.00 2003-05-05 14:11:17.521 125 15744.46 542.23 57004.41 88888.00 2003-05-05 14:11:18.521 125 15744.59 541.86 57004.54 88888.00 2003-05-05 14:11:19.521 125 15744.33 542.11 57005.27 88888.00 2003-05-05 14:11:20.521 125 15744.46 542.11 57005.15 88888.00 2003-05-05 14:11:21.521 125 15744.59 541.49 57004.90 88888.00 2003-05-05 14:11:22.521 125 15743.68 541.61 57005.03 88888.00 2003-05-05 14:11:23.521 125 15744.20 541.74 57004.78 88888.00 2003-05-05 14:11:24.521 125 15744.59 541.86 57005.03 88888.00 2003-05-05 14:11:25.521 125 15744.20 541.61 57004.66 88888.00 2003-05-05 14:11:26.521 125 15743.42 541.86 57005.15 88888.00 2003-05-05 14:11:27.521 125 15744.33 542.11 57004.41 88888.00 2003-05-05 14:11:28.521 125 15744.72 541.86 57005.03 88888.00 2003-05-05 14:11:29.521 125 15743.94 542.11 57004.54 88888.00 2003-05-05 14:11:30.521 125 15743.42 541.74 57004.41 88888.00 2003-05-05 14:11:31.521 125 15743.68 541.74 57004.66 88888.00 2003-05-05 14:11:32.521 125 15744.33 542.11 57005.15 88888.00 2003-05-05 14:11:33.521 125 15744.46 541.49 57005.03 88888.00 2003-05-05 14:11:34.521 125 15743.55 541.49 57005.64 88888.00 2003-05-05 14:11:35.521 125 15743.94 541.24 57005.15 88888.00 2003-05-05 14:11:36.521 125 15743.81 541.61 57004.66 88888.00 2003-05-05 14:11:37.521 125 15743.03 541.74 57004.90 88888.00 2003-05-05 14:11:38.521 125 15743.55 541.86 57004.66 88888.00 2003-05-05 14:11:39.521 125 15743.68 541.74 57005.03 88888.00 2003-05-05 14:11:40.521 125 15742.77 541.86 57004.54 88888.00 2003-05-05 14:11:41.521 125 15742.77 541.49 57004.78 88888.00 2003-05-05 14:11:42.521 125 15742.90 541.49 57004.78 88888.00 2003-05-05 14:11:43.521 125 15743.29 541.36 57005.15 88888.00 2003-05-05 14:11:44.521 125 15743.42 541.74 57005.03 88888.00 2003-05-05 14:11:45.521 125 15744.07 540.87 57004.90 88888.00 2003-05-05 14:11:46.521 125 15743.42 541.36 57004.17 88888.00 2003-05-05 14:11:47.521 125 15743.42 540.87 57004.90 88888.00 2003-05-05 14:11:48.521 125 15743.68 541.36 57004.54 88888.00 2003-05-05 14:11:49.521 125 15743.81 541.12 57004.29 88888.00 2003-05-05 14:11:50.521 125 15743.94 540.87 57004.78 88888.00 2003-05-05 14:11:51.521 125 15744.33 541.12 57004.29 88888.00 2003-05-05 14:11:52.521 125 15743.55 541.61 57004.90 88888.00 2003-05-05 14:11:53.521 125 15743.03 541.36 57004.66 88888.00 2003-05-05 14:11:54.521 125 15742.64 541.86 57004.54 88888.00 2003-05-05 14:11:55.521 125 15743.68 541.86 57004.90 88888.00 2003-05-05 14:11:56.521 125 15743.68 541.49 57004.29 88888.00 2003-05-05 14:11:57.521 125 15742.77 542.36 57003.93 88888.00 2003-05-05 14:11:58.521 125 15742.77 541.98 57004.90 88888.00 2003-05-05 14:11:59.521 125 15743.68 541.36 57004.17 88888.00 2003-05-05 14:12:00.521 125 15742.90 541.12 57004.29 88888.00 2003-05-05 14:12:01.521 125 15743.29 541.36 57004.66 88888.00 2003-05-05 14:12:02.521 125 15743.03 541.36 57004.54 88888.00 2003-05-05 14:12:03.521 125 15743.42 541.74 57003.93 88888.00 2003-05-05 14:12:04.521 125 15742.90 541.61 57004.29 88888.00 2003-05-05 14:12:05.521 125 15743.42 542.48 57004.05 88888.00 2003-05-05 14:12:06.521 125 15742.64 541.49 57004.78 88888.00 2003-05-05 14:12:07.521 125 15743.16 541.36 57004.54 88888.00 2003-05-05 14:12:08.521 125 15742.64 541.49 57003.80 88888.00 2003-05-05 14:12:09.521 125 15743.16 541.86 57004.29 88888.00 2003-05-05 14:12:10.521 125 15743.29 541.74 57004.66 88888.00 2003-05-05 14:12:11.521 125 15742.77 542.23 57004.17 88888.00 2003-05-05 14:12:12.521 125 15743.29 541.74 57003.93 88888.00 2003-05-05 14:12:13.521 125 15742.77 541.49 57004.29 88888.00 2003-05-05 14:12:14.521 125 15743.03 541.74 57004.05 88888.00 2003-05-05 14:12:15.521 125 15742.51 541.98 57004.54 88888.00 2003-05-05 14:12:16.521 125 15742.51 541.74 57004.05 88888.00 2003-05-05 14:12:17.521 125 15743.03 541.98 57003.44 88888.00 2003-05-05 14:12:18.521 125 15742.77 542.11 57004.05 88888.00 2003-05-05 14:12:19.521 125 15743.29 542.11 57004.17 88888.00 2003-05-05 14:12:20.521 125 15742.77 542.60 57004.17 88888.00 2003-05-05 14:12:21.521 125 15741.99 542.36 57004.90 88888.00 2003-05-05 14:12:22.521 125 15742.90 542.48 57004.17 88888.00 2003-05-05 14:12:23.521 125 15743.16 542.36 57004.54 88888.00 2003-05-05 14:12:24.521 125 15743.03 542.60 57004.41 88888.00 2003-05-05 14:12:25.521 125 15743.16 542.60 57004.17 88888.00 2003-05-05 14:12:26.521 125 15743.03 542.73 57004.66 88888.00 2003-05-05 14:12:27.521 125 15742.12 542.48 57004.29 88888.00 2003-05-05 14:12:28.521 125 15743.29 542.73 57003.68 88888.00 2003-05-05 14:12:29.521 125 15742.25 543.59 57004.66 88888.00 2003-05-05 14:12:30.521 125 15742.64 542.98 57004.78 88888.00 2003-05-05 14:12:31.521 125 15741.86 543.10 57004.05 88888.00 2003-05-05 14:12:32.521 125 15742.12 543.22 57004.29 88888.00 2003-05-05 14:12:33.521 125 15741.86 543.35 57004.05 88888.00 2003-05-05 14:12:34.521 125 15741.86 542.73 57003.68 88888.00 2003-05-05 14:12:35.521 125 15742.25 543.10 57003.93 88888.00 2003-05-05 14:12:36.521 125 15741.73 543.35 57003.93 88888.00 2003-05-05 14:12:37.521 125 15741.99 543.47 57003.68 88888.00 2003-05-05 14:12:38.521 125 15741.60 543.47 57003.80 88888.00 2003-05-05 14:12:39.521 125 15741.47 543.35 57004.29 88888.00 2003-05-05 14:12:40.521 125 15742.51 543.97 57003.56 88888.00 2003-05-05 14:12:41.521 125 15742.38 543.47 57004.05 88888.00 2003-05-05 14:12:42.521 125 15742.12 543.22 57003.44 88888.00 2003-05-05 14:12:43.521 125 15742.25 543.72 57004.05 88888.00 2003-05-05 14:12:44.521 125 15741.60 543.97 57004.17 88888.00 2003-05-05 14:12:45.521 125 15742.25 544.21 57004.29 88888.00 2003-05-05 14:12:46.521 125 15741.34 544.21 57003.56 88888.00 2003-05-05 14:12:47.521 125 15741.60 543.97 57003.56 88888.00 2003-05-05 14:12:48.521 125 15742.64 543.72 57004.17 88888.00 2003-05-05 14:12:49.521 125 15741.73 544.71 57004.54 88888.00 2003-05-05 14:12:50.521 125 15740.95 544.71 57003.44 88888.00 2003-05-05 14:12:51.521 125 15740.56 545.08 57004.17 88888.00 2003-05-05 14:12:52.521 125 15741.60 545.33 57003.56 88888.00 2003-05-05 14:12:53.521 125 15741.34 544.83 57003.93 88888.00 2003-05-05 14:12:54.521 125 15741.34 545.08 57003.68 88888.00 2003-05-05 14:12:55.521 125 15742.12 544.59 57003.68 88888.00 2003-05-05 14:12:56.521 125 15741.34 545.08 57004.05 88888.00 2003-05-05 14:12:57.521 125 15741.21 544.96 57003.68 88888.00 2003-05-05 14:12:58.521 125 15741.73 544.83 57004.41 88888.00 2003-05-05 14:12:59.521 125 15741.21 544.96 57004.41 88888.00 2003-05-05 14:13:00.521 125 15740.95 544.59 57003.44 88888.00 2003-05-05 14:13:01.521 125 15741.60 544.96 57004.41 88888.00 2003-05-05 14:13:02.521 125 15742.25 545.33 57003.80 88888.00 2003-05-05 14:13:03.521 125 15741.99 545.70 57003.68 88888.00 2003-05-05 14:13:04.521 125 15741.34 544.83 57003.32 88888.00 2003-05-05 14:13:05.521 125 15742.12 545.08 57003.93 88888.00 2003-05-05 14:13:06.521 125 15741.86 545.70 57003.56 88888.00 2003-05-05 14:13:07.521 125 15741.86 545.58 57003.80 88888.00 2003-05-05 14:13:08.521 125 15741.21 545.82 57003.56 88888.00 2003-05-05 14:13:09.521 125 15740.95 545.20 57003.32 88888.00 2003-05-05 14:13:10.521 125 15741.60 545.82 57004.05 88888.00 2003-05-05 14:13:11.521 125 15741.47 545.58 57004.54 88888.00 2003-05-05 14:13:12.521 125 15742.12 545.82 57003.80 88888.00 2003-05-05 14:13:13.521 125 15741.21 546.20 57003.56 88888.00 2003-05-05 14:13:14.521 125 15742.64 546.20 57003.56 88888.00 2003-05-05 14:13:15.521 125 15741.60 545.70 57003.44 88888.00 2003-05-05 14:13:16.521 125 15741.86 545.82 57003.68 88888.00 2003-05-05 14:13:17.521 125 15742.12 546.32 57003.56 88888.00 2003-05-05 14:13:18.521 125 15742.25 546.81 57003.68 88888.00 2003-05-05 14:13:19.521 125 15741.60 546.20 57002.82 88888.00 2003-05-05 14:13:20.521 125 15741.99 545.95 57003.68 88888.00 2003-05-05 14:13:21.521 125 15741.73 546.57 57002.95 88888.00 2003-05-05 14:13:22.521 125 15741.34 546.44 57003.07 88888.00 2003-05-05 14:13:23.521 125 15741.73 546.57 57004.05 88888.00 2003-05-05 14:13:24.521 125 15741.73 547.19 57003.44 88888.00 2003-05-05 14:13:25.521 125 15741.86 547.68 57002.70 88888.00 2003-05-05 14:13:26.521 125 15741.73 546.07 57003.19 88888.00 2003-05-05 14:13:27.521 125 15742.12 547.19 57004.17 88888.00 2003-05-05 14:13:28.521 125 15741.60 547.06 57002.70 88888.00 2003-05-05 14:13:29.521 125 15741.73 546.32 57003.80 88888.00 2003-05-05 14:13:30.521 125 15741.73 546.94 57003.56 88888.00 2003-05-05 14:13:31.521 125 15741.99 546.69 57003.19 88888.00 2003-05-05 14:13:32.521 125 15742.51 547.31 57003.80 88888.00 2003-05-05 14:13:33.521 125 15742.12 546.94 57003.68 88888.00 2003-05-05 14:13:34.521 125 15742.64 546.57 57003.68 88888.00 2003-05-05 14:13:35.521 125 15742.90 547.19 57003.56 88888.00 2003-05-05 14:13:36.521 125 15742.38 546.57 57003.19 88888.00 2003-05-05 14:13:37.521 125 15743.42 546.94 57003.19 88888.00 2003-05-05 14:13:38.521 125 15742.77 546.69 57003.80 88888.00 2003-05-05 14:13:39.521 125 15742.25 547.43 57003.56 88888.00 2003-05-05 14:13:40.521 125 15743.29 547.06 57003.32 88888.00 2003-05-05 14:13:41.521 125 15742.77 547.43 57003.19 88888.00 2003-05-05 14:13:42.521 125 15743.03 546.94 57004.05 88888.00 2003-05-05 14:13:43.521 125 15742.90 547.56 57003.56 88888.00 2003-05-05 14:13:44.521 125 15742.90 547.06 57003.32 88888.00 2003-05-05 14:13:45.521 125 15743.03 547.19 57003.19 88888.00 2003-05-05 14:13:46.521 125 15742.64 547.31 57003.07 88888.00 2003-05-05 14:13:47.521 125 15742.77 546.81 57003.32 88888.00 2003-05-05 14:13:48.521 125 15742.51 546.81 57003.44 88888.00 2003-05-05 14:13:49.521 125 15742.90 546.69 57003.32 88888.00 2003-05-05 14:13:50.521 125 15742.90 547.56 57003.68 88888.00 2003-05-05 14:13:51.521 125 15742.90 546.69 57003.32 88888.00 2003-05-05 14:13:52.521 125 15743.42 547.31 57003.32 88888.00 2003-05-05 14:13:53.521 125 15743.42 546.94 57003.32 88888.00 2003-05-05 14:13:54.521 125 15742.90 547.43 57003.68 88888.00 2003-05-05 14:13:55.521 125 15743.16 546.94 57002.70 88888.00 2003-05-05 14:13:56.521 125 15743.03 547.43 57003.68 88888.00 2003-05-05 14:13:57.521 125 15743.42 547.06 57003.19 88888.00 2003-05-05 14:13:58.521 125 15742.90 548.18 57003.07 88888.00 2003-05-05 14:13:59.521 125 15743.42 547.43 57002.70 88888.00 2003-05-05 14:14:00.521 125 15742.51 547.19 57003.19 88888.00 2003-05-05 14:14:01.521 125 15742.90 547.68 57003.68 88888.00 2003-05-05 14:14:02.521 125 15743.68 546.94 57003.68 88888.00 2003-05-05 14:14:03.521 125 15743.81 547.56 57003.44 88888.00 2003-05-05 14:14:04.521 125 15743.81 548.05 57003.32 88888.00 2003-05-05 14:14:05.521 125 15744.33 547.81 57003.32 88888.00 2003-05-05 14:14:06.521 125 15744.33 547.31 57003.80 88888.00 2003-05-05 14:14:07.521 125 15743.55 547.81 57003.44 88888.00 2003-05-05 14:14:08.521 125 15743.16 547.31 57003.68 88888.00 2003-05-05 14:14:09.521 125 15744.20 547.56 57003.44 88888.00 2003-05-05 14:14:10.521 125 15743.29 547.56 57003.68 88888.00 2003-05-05 14:14:11.521 125 15743.68 548.30 57003.07 88888.00 2003-05-05 14:14:12.521 125 15743.29 547.56 57003.32 88888.00 2003-05-05 14:14:13.521 125 15743.81 547.93 57003.80 88888.00 2003-05-05 14:14:14.521 125 15743.16 547.81 57003.56 88888.00 2003-05-05 14:14:15.521 125 15742.90 548.30 57004.17 88888.00 2003-05-05 14:14:16.521 125 15743.68 548.05 57003.19 88888.00 2003-05-05 14:14:17.521 125 15743.81 548.67 57003.32 88888.00 2003-05-05 14:14:18.521 125 15743.55 548.80 57003.07 88888.00 2003-05-05 14:14:19.521 125 15743.29 548.42 57003.32 88888.00 2003-05-05 14:14:20.521 125 15744.20 548.30 57003.80 88888.00 2003-05-05 14:14:21.521 125 15743.81 548.42 57003.80 88888.00 2003-05-05 14:14:22.521 125 15744.33 549.04 57003.80 88888.00 2003-05-05 14:14:23.521 125 15744.20 549.04 57003.07 88888.00 2003-05-05 14:14:24.521 125 15744.07 549.04 57003.44 88888.00 2003-05-05 14:14:25.521 125 15743.94 549.17 57004.17 88888.00 2003-05-05 14:14:26.521 125 15743.81 548.55 57003.19 88888.00 2003-05-05 14:14:27.521 125 15743.68 549.17 57004.05 88888.00 2003-05-05 14:14:28.521 125 15743.94 549.04 57003.07 88888.00 2003-05-05 14:14:29.521 125 15743.94 548.67 57003.56 88888.00 2003-05-05 14:14:30.521 125 15743.94 548.92 57003.44 88888.00 2003-05-05 14:14:31.521 125 15743.29 549.29 57003.07 88888.00 2003-05-05 14:14:32.521 125 15743.42 549.04 57003.19 88888.00 2003-05-05 14:14:33.521 125 15743.55 549.04 57003.80 88888.00 2003-05-05 14:14:34.521 125 15743.29 549.29 57003.56 88888.00 2003-05-05 14:14:35.521 125 15743.55 548.80 57003.93 88888.00 2003-05-05 14:14:36.521 125 15744.33 549.54 57003.93 88888.00 2003-05-05 14:14:37.521 125 15743.81 549.29 57003.07 88888.00 2003-05-05 14:14:38.521 125 15744.20 548.67 57003.93 88888.00 2003-05-05 14:14:39.521 125 15744.59 549.04 57003.93 88888.00 2003-05-05 14:14:40.521 125 15744.59 548.92 57003.56 88888.00 2003-05-05 14:14:41.521 125 15745.11 548.55 57004.41 88888.00 2003-05-05 14:14:42.521 125 15744.98 548.67 57004.05 88888.00 2003-05-05 14:14:43.521 125 15744.85 548.92 57003.32 88888.00 2003-05-05 14:14:44.521 125 15744.98 548.42 57004.29 88888.00 2003-05-05 14:14:45.521 125 15744.72 548.30 57004.29 88888.00 2003-05-05 14:14:46.521 125 15744.59 548.80 57004.29 88888.00 2003-05-05 14:14:47.521 125 15744.20 549.79 57003.80 88888.00 2003-05-05 14:14:48.521 125 15744.98 548.80 57003.68 88888.00 2003-05-05 14:14:49.521 125 15744.20 548.92 57003.68 88888.00 2003-05-05 14:14:50.521 125 15744.46 548.92 57004.17 88888.00 2003-05-05 14:14:51.521 125 15744.72 548.55 57003.68 88888.00 2003-05-05 14:14:52.521 125 15744.20 548.67 57004.05 88888.00 2003-05-05 14:14:53.521 125 15744.72 549.04 57003.68 88888.00 2003-05-05 14:14:54.521 125 15744.59 549.17 57003.93 88888.00 2003-05-05 14:14:55.521 125 15744.72 548.05 57003.80 88888.00 2003-05-05 14:14:56.521 125 15744.59 548.42 57004.29 88888.00 2003-05-05 14:14:57.521 125 15744.85 548.42 57003.68 88888.00 2003-05-05 14:14:58.521 125 15745.11 548.92 57003.68 88888.00 2003-05-05 14:14:59.521 125 15745.50 548.67 57003.32 88888.00 2003-05-05 14:15:00.521 125 15744.85 548.67 57004.05 88888.00 2003-05-05 14:15:01.521 125 15745.11 548.30 57003.44 88888.00 2003-05-05 14:15:02.521 125 15745.11 548.80 57003.80 88888.00 2003-05-05 14:15:03.521 125 15745.37 549.04 57003.32 88888.00 2003-05-05 14:15:04.521 125 15744.98 549.04 57004.54 88888.00 2003-05-05 14:15:05.521 125 15745.11 549.66 57003.80 88888.00 2003-05-05 14:15:06.521 125 15744.85 548.55 57004.41 88888.00 2003-05-05 14:15:07.521 125 15744.98 549.04 57003.56 88888.00 2003-05-05 14:15:08.521 125 15744.72 548.92 57003.93 88888.00 2003-05-05 14:15:09.521 125 15744.59 548.55 57003.93 88888.00 2003-05-05 14:15:10.521 125 15744.98 548.67 57004.17 88888.00 2003-05-05 14:15:11.521 125 15744.72 549.17 57004.29 88888.00 2003-05-05 14:15:12.521 125 15745.11 548.18 57003.56 88888.00 2003-05-05 14:15:13.521 125 15744.98 549.04 57004.41 88888.00 2003-05-05 14:15:14.521 125 15745.24 548.92 57004.78 88888.00 2003-05-05 14:15:15.521 125 15745.76 548.80 57004.29 88888.00 2003-05-05 14:15:16.521 125 15745.37 548.92 57003.93 88888.00 2003-05-05 14:15:17.521 125 15745.50 548.42 57004.17 88888.00 2003-05-05 14:15:18.521 125 15746.80 548.42 57004.05 88888.00 2003-05-05 14:15:19.521 125 15745.89 549.04 57004.66 88888.00 2003-05-05 14:15:20.521 125 15745.63 548.55 57004.78 88888.00 2003-05-05 14:15:21.521 125 15746.15 548.30 57004.66 88888.00 2003-05-05 14:15:22.521 125 15745.89 548.92 57004.41 88888.00 2003-05-05 14:15:23.521 125 15745.63 548.80 57004.54 88888.00 2003-05-05 14:15:24.521 125 15746.80 548.92 57005.27 88888.00 2003-05-05 14:15:25.521 125 15745.24 548.92 57004.29 88888.00 2003-05-05 14:15:26.521 125 15746.28 549.04 57004.29 88888.00 2003-05-05 14:15:27.521 125 15744.85 549.42 57004.90 88888.00 2003-05-05 14:15:28.521 125 15746.02 548.92 57004.29 88888.00 2003-05-05 14:15:29.521 125 15745.37 549.54 57005.27 88888.00 2003-05-05 14:15:30.521 125 15745.24 549.04 57005.03 88888.00 2003-05-05 14:15:31.521 125 15746.15 549.17 57004.78 88888.00 2003-05-05 14:15:32.521 125 15745.50 549.04 57004.41 88888.00 2003-05-05 14:15:33.521 125 15746.28 549.17 57004.66 88888.00 2003-05-05 14:15:34.521 125 15745.89 548.67 57004.41 88888.00 2003-05-05 14:15:35.521 125 15745.63 548.80 57004.66 88888.00 2003-05-05 14:15:36.521 125 15745.50 548.67 57004.90 88888.00 2003-05-05 14:15:37.521 125 15746.41 548.42 57005.03 88888.00 2003-05-05 14:15:38.521 125 15746.02 548.55 57004.66 88888.00 2003-05-05 14:15:39.521 125 15745.37 548.67 57004.78 88888.00 2003-05-05 14:15:40.521 125 15745.24 549.04 57005.03 88888.00 2003-05-05 14:15:41.521 125 15746.02 549.04 57004.54 88888.00 2003-05-05 14:15:42.521 125 15746.41 549.04 57003.93 88888.00 2003-05-05 14:15:43.521 125 15746.02 549.29 57004.78 88888.00 2003-05-05 14:15:44.521 125 15746.54 549.42 57003.56 88888.00 2003-05-05 14:15:45.521 125 15746.15 549.42 57004.41 88888.00 2003-05-05 14:15:46.521 125 15744.98 549.17 57004.54 88888.00 2003-05-05 14:15:47.521 125 15746.15 549.54 57004.90 88888.00 2003-05-05 14:15:48.521 125 15745.63 549.54 57005.03 88888.00 2003-05-05 14:15:49.521 125 15745.76 549.66 57004.54 88888.00 2003-05-05 14:15:50.521 125 15745.50 549.54 57004.90 88888.00 2003-05-05 14:15:51.521 125 15745.50 549.66 57005.27 88888.00 2003-05-05 14:15:52.521 125 15746.02 550.03 57005.39 88888.00 2003-05-05 14:15:53.521 125 15745.89 549.54 57004.29 88888.00 2003-05-05 14:15:54.521 125 15744.85 549.54 57004.05 88888.00 2003-05-05 14:15:55.521 125 15745.76 550.03 57004.90 88888.00 2003-05-05 14:15:56.521 125 15745.37 550.16 57005.03 88888.00 2003-05-05 14:15:57.521 125 15745.24 549.91 57004.29 88888.00 2003-05-05 14:15:58.521 125 15744.98 549.79 57004.54 88888.00 2003-05-05 14:15:59.521 125 15746.28 549.91 57004.78 88888.00 2003-05-05 14:16:00.521 125 15745.76 550.03 57004.41 88888.00 2003-05-05 14:16:01.521 125 15745.89 549.66 57004.17 88888.00 2003-05-05 14:16:02.521 125 15745.89 549.54 57004.41 88888.00 2003-05-05 14:16:03.521 125 15744.98 549.66 57005.39 88888.00 2003-05-05 14:16:04.521 125 15745.50 549.79 57004.66 88888.00 2003-05-05 14:16:05.521 125 15744.59 550.03 57005.03 88888.00 2003-05-05 14:16:06.521 125 15744.85 549.66 57005.27 88888.00 2003-05-05 14:16:07.521 125 15746.02 550.16 57004.66 88888.00 2003-05-05 14:16:08.521 125 15745.89 550.03 57005.03 88888.00 2003-05-05 14:16:09.521 125 15745.76 549.42 57004.78 88888.00 2003-05-05 14:16:10.521 125 15745.63 549.54 57004.41 88888.00 2003-05-05 14:16:11.521 125 15745.50 550.41 57004.66 88888.00 2003-05-05 14:16:12.521 125 15745.24 549.79 57004.90 88888.00 2003-05-05 14:16:13.521 125 15745.50 549.66 57004.78 88888.00 2003-05-05 14:16:14.521 125 15745.11 549.91 57004.90 88888.00 2003-05-05 14:16:15.521 125 15744.98 549.29 57004.66 88888.00 2003-05-05 14:16:16.521 125 15745.24 549.79 57004.17 88888.00 2003-05-05 14:16:17.521 125 15744.59 549.29 57004.66 88888.00 2003-05-05 14:16:18.521 125 15744.07 549.54 57004.17 88888.00 2003-05-05 14:16:19.521 125 15744.46 549.29 57004.29 88888.00 2003-05-05 14:16:20.521 125 15744.46 549.79 57004.17 88888.00 2003-05-05 14:16:21.521 125 15744.07 549.42 57003.93 88888.00 2003-05-05 14:16:22.521 125 15744.85 549.66 57004.41 88888.00 2003-05-05 14:16:23.521 125 15744.85 549.29 57004.41 88888.00 2003-05-05 14:16:24.521 125 15745.11 549.29 57004.66 88888.00 2003-05-05 14:16:25.521 125 15745.11 549.17 57004.54 88888.00 2003-05-05 14:16:26.521 125 15744.46 548.80 57004.17 88888.00 2003-05-05 14:16:27.521 125 15744.85 549.29 57004.05 88888.00 2003-05-05 14:16:28.521 125 15744.72 549.66 57003.80 88888.00 2003-05-05 14:16:29.521 125 15744.72 549.66 57003.44 88888.00 2003-05-05 14:16:30.521 125 15744.46 550.28 57003.68 88888.00 2003-05-05 14:16:31.521 125 15744.98 549.79 57004.78 88888.00 2003-05-05 14:16:32.521 125 15745.11 550.03 57004.17 88888.00 2003-05-05 14:16:33.521 125 15744.07 550.41 57004.29 88888.00 2003-05-05 14:16:34.521 125 15744.98 550.41 57004.05 88888.00 2003-05-05 14:16:35.521 125 15744.33 549.91 57004.05 88888.00 2003-05-05 14:16:36.521 125 15743.81 549.66 57003.68 88888.00 2003-05-05 14:16:37.521 125 15744.20 550.16 57004.66 88888.00 2003-05-05 14:16:38.521 125 15744.07 549.66 57005.15 88888.00 2003-05-05 14:16:39.521 125 15744.85 549.91 57004.54 88888.00 2003-05-05 14:16:40.521 125 15744.59 549.29 57004.78 88888.00 2003-05-05 14:16:41.521 125 15744.59 549.17 57003.68 88888.00 2003-05-05 14:16:42.521 125 15745.11 549.42 57003.80 88888.00 2003-05-05 14:16:43.521 125 15744.46 549.54 57004.66 88888.00 2003-05-05 14:16:44.521 125 15744.98 549.17 57003.80 88888.00 2003-05-05 14:16:45.521 125 15744.59 549.66 57004.54 88888.00 2003-05-05 14:16:46.521 125 15744.33 549.66 57004.05 88888.00 2003-05-05 14:16:47.521 125 15744.85 549.79 57004.29 88888.00 2003-05-05 14:16:48.521 125 15744.20 550.28 57004.41 88888.00 2003-05-05 14:16:49.521 125 15744.07 549.04 57003.93 88888.00 2003-05-05 14:16:50.521 125 15744.20 549.79 57004.29 88888.00 2003-05-05 14:16:51.521 125 15744.20 549.66 57003.93 88888.00 2003-05-05 14:16:52.521 125 15744.72 549.29 57003.68 88888.00 2003-05-05 14:16:53.521 125 15744.72 549.29 57003.93 88888.00 2003-05-05 14:16:54.521 125 15744.98 549.17 57003.68 88888.00 2003-05-05 14:16:55.521 125 15743.94 549.66 57003.68 88888.00 2003-05-05 14:16:56.521 125 15744.33 549.42 57004.17 88888.00 2003-05-05 14:16:57.521 125 15744.98 549.54 57003.93 88888.00 2003-05-05 14:16:58.521 125 15744.59 549.66 57004.29 88888.00 2003-05-05 14:16:59.521 125 15744.46 550.28 57003.68 88888.00 2003-05-05 14:17:00.521 125 15744.72 549.91 57003.68 88888.00 2003-05-05 14:17:01.521 125 15744.98 549.91 57003.68 88888.00 2003-05-05 14:17:02.521 125 15744.46 549.66 57003.68 88888.00 2003-05-05 14:17:03.521 125 15744.59 549.54 57004.17 88888.00 2003-05-05 14:17:04.521 125 15744.72 549.79 57003.56 88888.00 2003-05-05 14:17:05.521 125 15744.98 550.03 57003.56 88888.00 2003-05-05 14:17:06.521 125 15745.24 550.16 57003.56 88888.00 2003-05-05 14:17:07.521 125 15745.50 549.66 57003.56 88888.00 2003-05-05 14:17:08.521 125 15745.63 549.66 57003.44 88888.00 2003-05-05 14:17:09.521 125 15745.24 549.17 57003.80 88888.00 2003-05-05 14:17:10.521 125 15745.24 550.16 57003.56 88888.00 2003-05-05 14:17:11.521 125 15744.85 549.42 57003.93 88888.00 2003-05-05 14:17:12.521 125 15744.59 549.66 57003.93 88888.00 2003-05-05 14:17:13.521 125 15745.11 549.17 57003.68 88888.00 2003-05-05 14:17:14.521 125 15744.59 549.66 57003.68 88888.00 2003-05-05 14:17:15.521 125 15744.59 549.66 57003.80 88888.00 2003-05-05 14:17:16.521 125 15744.85 549.17 57003.56 88888.00 2003-05-05 14:17:17.521 125 15744.98 549.29 57003.68 88888.00 2003-05-05 14:17:18.521 125 15744.98 548.92 57003.80 88888.00 2003-05-05 14:17:19.521 125 15744.33 549.42 57003.80 88888.00 2003-05-05 14:17:20.521 125 15745.11 549.42 57003.93 88888.00 2003-05-05 14:17:21.521 125 15744.98 549.29 57003.93 88888.00 2003-05-05 14:17:22.521 125 15745.37 549.42 57003.56 88888.00 2003-05-05 14:17:23.521 125 15745.11 549.66 57003.32 88888.00 2003-05-05 14:17:24.521 125 15745.24 549.29 57003.93 88888.00 2003-05-05 14:17:25.521 125 15745.89 549.42 57003.44 88888.00 2003-05-05 14:17:26.521 125 15745.37 549.79 57003.93 88888.00 2003-05-05 14:17:27.521 125 15745.89 549.42 57003.56 88888.00 2003-05-05 14:17:28.521 125 15745.76 549.17 57003.93 88888.00 2003-05-05 14:17:29.521 125 15744.85 549.04 57003.93 88888.00 2003-05-05 14:17:30.521 125 15745.63 549.91 57003.32 88888.00 2003-05-05 14:17:31.521 125 15746.02 549.42 57003.93 88888.00 2003-05-05 14:17:32.521 125 15745.37 549.17 57004.05 88888.00 2003-05-05 14:17:33.521 125 15746.15 549.04 57003.44 88888.00 2003-05-05 14:17:34.521 125 15745.37 549.91 57004.29 88888.00 2003-05-05 14:17:35.521 125 15744.59 549.04 57004.05 88888.00 2003-05-05 14:17:36.521 125 15745.50 548.92 57003.80 88888.00 2003-05-05 14:17:37.521 125 15746.02 548.80 57004.17 88888.00 2003-05-05 14:17:38.521 125 15746.02 548.80 57003.80 88888.00 2003-05-05 14:17:39.521 125 15746.28 548.67 57004.41 88888.00 2003-05-05 14:17:40.521 125 15746.02 548.67 57003.80 88888.00 2003-05-05 14:17:41.521 125 15746.41 549.04 57004.41 88888.00 2003-05-05 14:17:42.521 125 15745.89 549.04 57003.68 88888.00 2003-05-05 14:17:43.521 125 15746.28 549.04 57003.80 88888.00 2003-05-05 14:17:44.521 125 15746.54 548.55 57004.29 88888.00 2003-05-05 14:17:45.521 125 15746.02 548.80 57004.05 88888.00 2003-05-05 14:17:46.521 125 15746.15 548.67 57003.56 88888.00 2003-05-05 14:17:47.521 125 15746.15 548.18 57004.54 88888.00 2003-05-05 14:17:48.521 125 15746.15 548.30 57003.93 88888.00 2003-05-05 14:17:49.521 125 15746.41 548.67 57004.05 88888.00 2003-05-05 14:17:50.521 125 15745.89 549.17 57004.54 88888.00 2003-05-05 14:17:51.521 125 15746.28 549.04 57004.29 88888.00 2003-05-05 14:17:52.521 125 15746.54 548.30 57004.17 88888.00 2003-05-05 14:17:53.521 125 15745.63 548.05 57003.56 88888.00 2003-05-05 14:17:54.521 125 15746.80 548.42 57004.05 88888.00 2003-05-05 14:17:55.521 125 15746.41 547.81 57004.29 88888.00 2003-05-05 14:17:56.521 125 15746.80 547.81 57004.41 88888.00 2003-05-05 14:17:57.521 125 15746.80 547.43 57004.66 88888.00 2003-05-05 14:17:58.521 125 15747.06 547.56 57004.17 88888.00 2003-05-05 14:17:59.521 125 15746.41 547.56 57004.29 88888.00 2003-05-05 14:18:00.521 125 15746.02 547.68 57004.41 88888.00 2003-05-05 14:18:01.521 125 15746.28 547.31 57003.44 88888.00 2003-05-05 14:18:02.521 125 15746.41 547.68 57004.41 88888.00 2003-05-05 14:18:03.521 125 15746.41 548.05 57004.29 88888.00 2003-05-05 14:18:04.521 125 15746.80 547.43 57003.93 88888.00 2003-05-05 14:18:05.521 125 15746.54 547.19 57004.05 88888.00 2003-05-05 14:18:06.521 125 15746.67 547.68 57004.29 88888.00 2003-05-05 14:18:07.521 125 15747.19 547.19 57004.54 88888.00 2003-05-05 14:18:08.521 125 15746.54 547.31 57004.54 88888.00 2003-05-05 14:18:09.521 125 15747.71 547.43 57004.78 88888.00 2003-05-05 14:18:10.521 125 15746.02 547.56 57004.78 88888.00 2003-05-05 14:18:11.521 125 15745.89 547.68 57004.90 88888.00 2003-05-05 14:18:12.521 125 15746.41 547.43 57004.41 88888.00 2003-05-05 14:18:13.521 125 15746.54 547.68 57004.78 88888.00 2003-05-05 14:18:14.521 125 15746.02 547.31 57005.15 88888.00 2003-05-05 14:18:15.521 125 15746.54 547.81 57004.29 88888.00 2003-05-05 14:18:16.521 125 15746.15 547.56 57004.54 88888.00 2003-05-05 14:18:17.521 125 15746.41 546.57 57004.41 88888.00 2003-05-05 14:18:18.521 125 15746.67 546.69 57005.03 88888.00 2003-05-05 14:18:19.521 125 15746.54 546.81 57004.29 88888.00 2003-05-05 14:18:20.521 125 15746.93 546.81 57004.90 88888.00 2003-05-05 14:18:21.521 125 15746.54 546.81 57004.66 88888.00 2003-05-05 14:18:22.521 125 15746.93 546.81 57004.54 88888.00 2003-05-05 14:18:23.521 125 15747.19 546.20 57004.54 88888.00 2003-05-05 14:18:24.521 125 15746.80 546.57 57005.39 88888.00 2003-05-05 14:18:25.521 125 15746.93 546.69 57005.39 88888.00 2003-05-05 14:18:26.521 125 15746.54 545.82 57004.41 88888.00 2003-05-05 14:18:27.521 125 15746.93 546.57 57004.78 88888.00 2003-05-05 14:18:28.521 125 15746.15 546.07 57005.15 88888.00 2003-05-05 14:18:29.521 125 15747.19 546.32 57005.15 88888.00 2003-05-05 14:18:30.521 125 15746.02 545.82 57005.15 88888.00 2003-05-05 14:18:31.521 125 15747.19 546.20 57005.15 88888.00 2003-05-05 14:18:32.521 125 15746.67 545.70 57004.66 88888.00 2003-05-05 14:18:33.521 125 15746.93 545.95 57005.15 88888.00 2003-05-05 14:18:34.521 125 15746.93 545.95 57005.39 88888.00 2003-05-05 14:18:35.521 125 15747.32 545.58 57004.66 88888.00 2003-05-05 14:18:36.521 125 15746.93 545.58 57004.90 88888.00 2003-05-05 14:18:37.521 125 15746.80 545.45 57005.03 88888.00 2003-05-05 14:18:38.521 125 15746.93 545.45 57005.15 88888.00 2003-05-05 14:18:39.521 125 15746.93 546.07 57005.27 88888.00 2003-05-05 14:18:40.521 125 15746.54 546.20 57005.15 88888.00 2003-05-05 14:18:41.521 125 15746.54 545.82 57004.90 88888.00 2003-05-05 14:18:42.521 125 15746.54 546.07 57005.88 88888.00 2003-05-05 14:18:43.521 125 15745.63 546.07 57005.52 88888.00 2003-05-05 14:18:44.521 125 15746.67 545.82 57004.90 88888.00 2003-05-05 14:18:45.521 125 15746.54 545.58 57005.39 88888.00 2003-05-05 14:18:46.521 125 15746.54 546.07 57005.15 88888.00 2003-05-05 14:18:47.521 125 15746.67 546.32 57004.66 88888.00 2003-05-05 14:18:48.521 125 15745.76 545.58 57005.03 88888.00 2003-05-05 14:18:49.521 125 15746.54 545.45 57004.90 88888.00 2003-05-05 14:18:50.521 125 15746.80 544.96 57005.52 88888.00 2003-05-05 14:18:51.521 125 15747.06 545.45 57004.90 88888.00 2003-05-05 14:18:52.521 125 15746.15 544.83 57005.52 88888.00 2003-05-05 14:18:53.521 125 15746.67 544.59 57005.39 88888.00 2003-05-05 14:18:54.521 125 15746.41 544.96 57005.76 88888.00 2003-05-05 14:18:55.521 125 15746.15 544.83 57004.66 88888.00 2003-05-05 14:18:56.521 125 15746.28 544.59 57004.90 88888.00 2003-05-05 14:18:57.521 125 15746.80 545.08 57005.27 88888.00 2003-05-05 14:18:58.521 125 15746.41 544.96 57005.39 88888.00 2003-05-05 14:18:59.521 125 15746.80 544.83 57005.27 88888.00 2003-05-05 14:19:00.521 125 15746.41 545.33 57005.27 88888.00 2003-05-05 14:19:01.521 125 15746.28 544.96 57005.52 88888.00 2003-05-05 14:19:02.521 125 15746.28 545.45 57005.15 88888.00 2003-05-05 14:19:03.521 125 15746.15 545.33 57005.03 88888.00 2003-05-05 14:19:04.521 125 15746.02 545.70 57005.64 88888.00 2003-05-05 14:19:05.521 125 15746.41 545.33 57005.27 88888.00 2003-05-05 14:19:06.521 125 15746.41 545.58 57005.64 88888.00 2003-05-05 14:19:07.521 125 15746.41 544.71 57005.64 88888.00 2003-05-05 14:19:08.521 125 15747.19 544.21 57005.27 88888.00 2003-05-05 14:19:09.521 125 15746.93 544.83 57004.54 88888.00 2003-05-05 14:19:10.521 125 15746.28 544.09 57004.66 88888.00 2003-05-05 14:19:11.521 125 15747.06 543.97 57005.64 88888.00 2003-05-05 14:19:12.521 125 15746.80 544.96 57005.39 88888.00 2003-05-05 14:19:13.521 125 15746.54 544.83 57005.03 88888.00 2003-05-05 14:19:14.521 125 15746.67 544.46 57005.03 88888.00 2003-05-05 14:19:15.521 125 15746.54 544.59 57005.03 88888.00 2003-05-05 14:19:16.521 125 15746.02 544.96 57005.52 88888.00 2003-05-05 14:19:17.521 125 15746.28 545.08 57004.90 88888.00 2003-05-05 14:19:18.521 125 15745.76 545.20 57005.15 88888.00 2003-05-05 14:19:19.521 125 15745.76 544.46 57004.54 88888.00 2003-05-05 14:19:20.521 125 15745.24 545.08 57004.78 88888.00 2003-05-05 14:19:21.521 125 15745.50 544.21 57005.27 88888.00 2003-05-05 14:19:22.521 125 15745.89 544.71 57005.03 88888.00 2003-05-05 14:19:23.521 125 15745.37 544.09 57004.90 88888.00 2003-05-05 14:19:24.521 125 15745.63 543.47 57004.90 88888.00 2003-05-05 14:19:25.521 125 15745.24 543.97 57004.41 88888.00 2003-05-05 14:19:26.521 125 15745.76 544.09 57004.54 88888.00 2003-05-05 14:19:27.521 125 15745.76 544.21 57005.03 88888.00 2003-05-05 14:19:28.521 125 15746.67 543.10 57005.39 88888.00 2003-05-05 14:19:29.521 125 15746.67 543.97 57004.90 88888.00 2003-05-05 14:19:30.521 125 15745.89 543.59 57005.03 88888.00 2003-05-05 14:19:31.521 125 15745.76 543.97 57005.15 88888.00 2003-05-05 14:19:32.521 125 15746.28 543.97 57004.66 88888.00 2003-05-05 14:19:33.521 125 15745.37 543.84 57005.27 88888.00 2003-05-05 14:19:34.521 125 15745.76 544.21 57004.78 88888.00 2003-05-05 14:19:35.521 125 15746.15 544.09 57005.03 88888.00 2003-05-05 14:19:36.521 125 15745.50 544.09 57005.39 88888.00 2003-05-05 14:19:37.521 125 15745.37 544.21 57004.78 88888.00 2003-05-05 14:19:38.521 125 15745.63 543.59 57004.41 88888.00 2003-05-05 14:19:39.521 125 15746.15 543.22 57004.78 88888.00 2003-05-05 14:19:40.521 125 15745.76 543.59 57004.78 88888.00 2003-05-05 14:19:41.521 125 15745.89 543.84 57004.78 88888.00 2003-05-05 14:19:42.521 125 15745.76 543.84 57004.54 88888.00 2003-05-05 14:19:43.521 125 15745.89 543.22 57005.64 88888.00 2003-05-05 14:19:44.521 125 15746.28 543.35 57004.05 88888.00 2003-05-05 14:19:45.521 125 15745.89 542.73 57004.66 88888.00 2003-05-05 14:19:46.521 125 15745.50 543.59 57005.15 88888.00 2003-05-05 14:19:47.521 125 15745.50 543.59 57004.90 88888.00 2003-05-05 14:19:48.521 125 15744.98 542.98 57005.03 88888.00 2003-05-05 14:19:49.521 125 15745.63 543.35 57004.29 88888.00 2003-05-05 14:19:50.521 125 15745.89 543.84 57004.66 88888.00 2003-05-05 14:19:51.521 125 15745.63 542.85 57004.90 88888.00 2003-05-05 14:19:52.521 125 15745.50 543.97 57004.66 88888.00 2003-05-05 14:19:53.521 125 15745.11 543.47 57004.78 88888.00 2003-05-05 14:19:54.521 125 15746.67 543.22 57004.17 88888.00 2003-05-05 14:19:55.521 125 15745.24 543.22 57004.41 88888.00 2003-05-05 14:19:56.521 125 15746.02 542.85 57004.78 88888.00 2003-05-05 14:19:57.521 125 15745.89 543.10 57004.54 88888.00 2003-05-05 14:19:58.521 125 15745.50 542.48 57004.17 88888.00 2003-05-05 14:19:59.521 125 15745.63 542.23 57003.93 88888.00 2003-05-05 14:20:00.521 125 15746.02 541.36 57004.29 88888.00 2003-05-05 14:20:01.521 125 15746.28 542.11 57004.66 88888.00 2003-05-05 14:20:02.521 125 15746.15 541.98 57004.78 88888.00 2003-05-05 14:20:03.521 125 15746.41 542.23 57004.66 88888.00 2003-05-05 14:20:04.521 125 15746.15 541.98 57005.15 88888.00 2003-05-05 14:20:05.521 125 15745.63 541.74 57004.66 88888.00 2003-05-05 14:20:06.521 125 15744.98 542.36 57004.29 88888.00 2003-05-05 14:20:07.521 125 15745.24 542.23 57004.66 88888.00 2003-05-05 14:20:08.521 125 15745.50 541.74 57004.66 88888.00 2003-05-05 14:20:09.521 125 15745.11 541.98 57004.90 88888.00 2003-05-05 14:20:10.521 125 15745.37 541.86 57004.29 88888.00 2003-05-05 14:20:11.521 125 15744.46 541.74 57004.66 88888.00 2003-05-05 14:20:12.521 125 15745.24 542.11 57004.54 88888.00 2003-05-05 14:20:13.521 125 15745.11 542.11 57004.66 88888.00 2003-05-05 14:20:14.521 125 15744.72 541.24 57003.68 88888.00 2003-05-05 14:20:15.521 125 15745.11 541.49 57004.41 88888.00 2003-05-05 14:20:16.521 125 15744.98 540.75 57004.54 88888.00 2003-05-05 14:20:17.521 125 15745.24 541.61 57005.39 88888.00 2003-05-05 14:20:18.521 125 15745.76 540.99 57004.78 88888.00 2003-05-05 14:20:19.521 125 15744.98 542.11 57004.66 88888.00 2003-05-05 14:20:20.521 125 15745.11 540.87 57004.41 88888.00 2003-05-05 14:20:21.521 125 15745.37 540.99 57005.03 88888.00 2003-05-05 14:20:22.521 125 15745.24 541.36 57004.90 88888.00 2003-05-05 14:20:23.521 125 15744.59 540.50 57004.90 88888.00 2003-05-05 14:20:24.521 125 15744.98 541.74 57005.27 88888.00 2003-05-05 14:20:25.521 125 15744.46 540.99 57004.78 88888.00 2003-05-05 14:20:26.521 125 15744.59 541.12 57004.54 88888.00 2003-05-05 14:20:27.521 125 15744.07 541.36 57005.03 88888.00 2003-05-05 14:20:28.521 125 15744.85 540.87 57005.03 88888.00 2003-05-05 14:20:29.521 125 15744.07 541.12 57003.93 88888.00 2003-05-05 14:20:30.521 125 15744.07 541.36 57004.66 88888.00 2003-05-05 14:20:31.521 125 15744.59 540.50 57005.03 88888.00 2003-05-05 14:20:32.521 125 15744.33 541.36 57004.05 88888.00 2003-05-05 14:20:33.521 125 15743.68 540.37 57004.54 88888.00 2003-05-05 14:20:34.521 125 15744.46 540.99 57004.54 88888.00 2003-05-05 14:20:35.521 125 15743.42 540.50 57004.78 88888.00 2003-05-05 14:20:36.521 125 15743.68 540.25 57005.15 88888.00 2003-05-05 14:20:37.521 125 15743.68 540.50 57004.90 88888.00 2003-05-05 14:20:38.521 125 15743.68 540.50 57004.78 88888.00 2003-05-05 14:20:39.521 125 15743.29 541.36 57005.52 88888.00 2003-05-05 14:20:40.521 125 15743.81 540.13 57004.54 88888.00 2003-05-05 14:20:41.521 125 15743.94 540.25 57004.54 88888.00 2003-05-05 14:20:42.521 125 15743.29 540.50 57004.05 88888.00 2003-05-05 14:20:43.521 125 15743.03 540.75 57005.03 88888.00 2003-05-05 14:20:44.521 125 15743.03 540.62 57004.78 88888.00 2003-05-05 14:20:45.521 125 15743.29 540.99 57005.15 88888.00 2003-05-05 14:20:46.521 125 15743.16 540.99 57003.93 88888.00 2003-05-05 14:20:47.521 125 15742.90 540.62 57004.05 88888.00 2003-05-05 14:20:48.521 125 15743.16 540.87 57004.90 88888.00 2003-05-05 14:20:49.521 125 15742.77 540.13 57003.93 88888.00 2003-05-05 14:20:50.521 125 15743.03 540.62 57004.29 88888.00 2003-05-05 14:20:51.521 125 15742.77 540.62 57004.29 88888.00 2003-05-05 14:20:52.521 125 15742.25 539.88 57004.66 88888.00 2003-05-05 14:20:53.521 125 15742.38 540.00 57004.78 88888.00 2003-05-05 14:20:54.521 125 15743.03 540.62 57004.17 88888.00 2003-05-05 14:20:55.521 125 15741.99 539.63 57004.66 88888.00 2003-05-05 14:20:56.521 125 15743.03 540.00 57004.17 88888.00 2003-05-05 14:20:57.521 125 15743.29 540.37 57004.78 88888.00 2003-05-05 14:20:58.521 125 15742.77 540.75 57003.44 88888.00 2003-05-05 14:20:59.521 125 15742.64 539.38 57004.17 88888.00 2003-05-05 14:21:00.521 125 15742.90 540.13 57004.78 88888.00 2003-05-05 14:21:01.521 125 15743.16 540.37 57004.29 88888.00 2003-05-05 14:21:02.521 125 15743.55 540.50 57003.80 88888.00 2003-05-05 14:21:03.521 125 15742.77 540.25 57004.78 88888.00 2003-05-05 14:21:04.521 125 15742.25 540.37 57004.66 88888.00 2003-05-05 14:21:05.521 125 15742.25 539.63 57004.41 88888.00 2003-05-05 14:21:06.521 125 15742.12 540.87 57004.29 88888.00 2003-05-05 14:21:07.521 125 15742.90 540.37 57003.93 88888.00 2003-05-05 14:21:08.521 125 15742.38 540.37 57003.93 88888.00 2003-05-05 14:21:09.521 125 15742.25 540.13 57004.17 88888.00 2003-05-05 14:21:10.521 125 15741.73 539.88 57003.80 88888.00 2003-05-05 14:21:11.521 125 15741.86 540.62 57004.54 88888.00 2003-05-05 14:21:12.521 125 15741.73 540.13 57004.41 88888.00 2003-05-05 14:21:13.521 125 15741.99 540.50 57004.66 88888.00 2003-05-05 14:21:14.521 125 15741.60 539.88 57004.29 88888.00 2003-05-05 14:21:15.521 125 15741.34 540.37 57004.17 88888.00 2003-05-05 14:21:16.521 125 15741.08 539.63 57004.66 88888.00 2003-05-05 14:21:17.521 125 15741.21 540.25 57004.66 88888.00 2003-05-05 14:21:18.521 125 15741.34 540.62 57004.90 88888.00 2003-05-05 14:21:19.521 125 15741.73 540.37 57004.90 88888.00 2003-05-05 14:21:20.521 125 15741.08 539.88 57004.41 88888.00 2003-05-05 14:21:21.521 125 15741.08 540.62 57004.41 88888.00 2003-05-05 14:21:22.521 125 15741.60 540.62 57004.17 88888.00 2003-05-05 14:21:23.521 125 15741.99 540.13 57003.68 88888.00 2003-05-05 14:21:24.521 125 15741.21 540.00 57004.05 88888.00 2003-05-05 14:21:25.521 125 15741.08 540.00 57004.54 88888.00 2003-05-05 14:21:26.521 125 15741.21 540.50 57004.41 88888.00 2003-05-05 14:21:27.521 125 15741.73 539.88 57004.17 88888.00 2003-05-05 14:21:28.521 125 15741.60 539.75 57003.44 88888.00 2003-05-05 14:21:29.521 125 15741.08 539.75 57003.93 88888.00 2003-05-05 14:21:30.521 125 15741.21 539.88 57003.68 88888.00 2003-05-05 14:21:31.521 125 15741.73 539.63 57003.80 88888.00 2003-05-05 14:21:32.521 125 15741.08 540.13 57004.05 88888.00 2003-05-05 14:21:33.521 125 15741.08 540.00 57003.44 88888.00 2003-05-05 14:21:34.521 125 15741.34 540.50 57003.19 88888.00 2003-05-05 14:21:35.521 125 15741.47 540.25 57003.32 88888.00 2003-05-05 14:21:36.521 125 15741.60 539.88 57003.68 88888.00 2003-05-05 14:21:37.521 125 15741.21 540.62 57003.07 88888.00 2003-05-05 14:21:38.521 125 15740.95 539.75 57004.41 88888.00 2003-05-05 14:21:39.521 125 15741.73 539.88 57003.80 88888.00 2003-05-05 14:21:40.521 125 15740.69 540.13 57003.93 88888.00 2003-05-05 14:21:41.521 125 15741.21 540.50 57003.68 88888.00 2003-05-05 14:21:42.521 125 15740.56 540.62 57003.07 88888.00 2003-05-05 14:21:43.521 125 15740.82 540.50 57003.56 88888.00 2003-05-05 14:21:44.521 125 15740.95 540.37 57003.44 88888.00 2003-05-05 14:21:45.521 125 15740.82 540.25 57003.56 88888.00 2003-05-05 14:21:46.521 125 15740.56 540.25 57003.68 88888.00 2003-05-05 14:21:47.521 125 15740.17 540.13 57003.07 88888.00 2003-05-05 14:21:48.521 125 15740.04 540.13 57003.07 88888.00 2003-05-05 14:21:49.521 125 15740.04 539.88 57003.56 88888.00 2003-05-05 14:21:50.521 125 15740.43 540.50 57003.68 88888.00 2003-05-05 14:21:51.521 125 15739.91 539.38 57003.07 88888.00 2003-05-05 14:21:52.521 125 15740.82 540.75 57003.80 88888.00 2003-05-05 14:21:53.521 125 15740.95 539.88 57003.07 88888.00 2003-05-05 14:21:54.521 125 15740.69 540.13 57003.19 88888.00 2003-05-05 14:21:55.521 125 15740.30 540.87 57002.82 88888.00 2003-05-05 14:21:56.521 125 15740.69 540.50 57003.19 88888.00 2003-05-05 14:21:57.521 125 15740.56 540.13 57003.19 88888.00 2003-05-05 14:21:58.521 125 15740.56 540.50 57003.93 88888.00 2003-05-05 14:21:59.521 125 15740.30 540.00 57003.32 88888.00 2003-05-05 14:22:00.521 125 15740.95 539.75 57003.68 88888.00 2003-05-05 14:22:01.521 125 15740.56 540.99 57003.07 88888.00 2003-05-05 14:22:02.521 125 15741.21 539.88 57003.80 88888.00 2003-05-05 14:22:03.521 125 15741.08 540.25 57002.95 88888.00 2003-05-05 14:22:04.521 125 15740.95 540.37 57003.68 88888.00 2003-05-05 14:22:05.521 125 15740.69 540.99 57002.82 88888.00 2003-05-05 14:22:06.521 125 15740.69 540.50 57003.44 88888.00 2003-05-05 14:22:07.521 125 15740.95 541.12 57003.68 88888.00 2003-05-05 14:22:08.521 125 15740.17 540.25 57002.82 88888.00 2003-05-05 14:22:09.521 125 15740.04 540.99 57003.07 88888.00 2003-05-05 14:22:10.521 125 15740.30 540.50 57002.95 88888.00 2003-05-05 14:22:11.521 125 15740.30 540.13 57003.44 88888.00 2003-05-05 14:22:12.521 125 15740.82 540.37 57003.56 88888.00 2003-05-05 14:22:13.521 125 15740.95 539.51 57003.07 88888.00 2003-05-05 14:22:14.521 125 15740.30 540.75 57002.70 88888.00 2003-05-05 14:22:15.521 125 15740.43 540.62 57003.56 88888.00 2003-05-05 14:22:16.521 125 15740.69 540.50 57002.58 88888.00 2003-05-05 14:22:17.521 125 15740.95 541.24 57003.07 88888.00 2003-05-05 14:22:18.521 125 15741.21 540.62 57003.32 88888.00 2003-05-05 14:22:19.521 125 15740.69 540.99 57002.70 88888.00 2003-05-05 14:22:20.521 125 15741.21 540.25 57002.82 88888.00 2003-05-05 14:22:21.521 125 15741.60 540.37 57003.44 88888.00 2003-05-05 14:22:22.521 125 15741.21 541.24 57003.32 88888.00 2003-05-05 14:22:23.521 125 15741.60 541.12 57002.58 88888.00 2003-05-05 14:22:24.521 125 15741.47 540.37 57002.82 88888.00 2003-05-05 14:22:25.521 125 15741.34 540.25 57003.19 88888.00 2003-05-05 14:22:26.521 125 15741.08 540.87 57003.19 88888.00 2003-05-05 14:22:27.521 125 15741.08 540.50 57003.19 88888.00 2003-05-05 14:22:28.521 125 15741.47 540.62 57003.56 88888.00 2003-05-05 14:22:29.521 125 15740.43 540.99 57002.95 88888.00 2003-05-05 14:22:30.521 125 15741.21 540.87 57003.80 88888.00 2003-05-05 14:22:31.521 125 15740.56 540.62 57003.32 88888.00 2003-05-05 14:22:32.521 125 15740.56 541.49 57003.80 88888.00 2003-05-05 14:22:33.521 125 15740.82 540.62 57003.44 88888.00 2003-05-05 14:22:34.521 125 15740.82 540.37 57003.44 88888.00 2003-05-05 14:22:35.521 125 15740.69 540.87 57003.19 88888.00 2003-05-05 14:22:36.521 125 15741.60 540.87 57003.32 88888.00 2003-05-05 14:22:37.521 125 15740.95 540.13 57002.95 88888.00 2003-05-05 14:22:38.521 125 15741.60 540.50 57002.95 88888.00 2003-05-05 14:22:39.521 125 15741.60 540.13 57002.70 88888.00 2003-05-05 14:22:40.521 125 15741.47 540.75 57002.34 88888.00 2003-05-05 14:22:41.521 125 15741.47 540.50 57003.32 88888.00 2003-05-05 14:22:42.521 125 15741.60 540.99 57002.09 88888.00 2003-05-05 14:22:43.521 125 15741.34 540.50 57002.46 88888.00 2003-05-05 14:22:44.521 125 15741.34 541.61 57003.32 88888.00 2003-05-05 14:22:45.521 125 15740.95 540.99 57003.32 88888.00 2003-05-05 14:22:46.521 125 15741.47 540.50 57002.82 88888.00 2003-05-05 14:22:47.521 125 15741.34 540.87 57003.19 88888.00 2003-05-05 14:22:48.521 125 15741.73 540.99 57003.56 88888.00 2003-05-05 14:22:49.521 125 15741.73 540.87 57003.32 88888.00 2003-05-05 14:22:50.521 125 15741.08 540.99 57003.19 88888.00 2003-05-05 14:22:51.521 125 15741.08 541.61 57003.56 88888.00 2003-05-05 14:22:52.521 125 15741.60 541.49 57002.95 88888.00 2003-05-05 14:22:53.521 125 15741.99 540.99 57002.82 88888.00 2003-05-05 14:22:54.521 125 15741.60 541.36 57003.68 88888.00 2003-05-05 14:22:55.521 125 15741.08 541.61 57003.07 88888.00 2003-05-05 14:22:56.521 125 15741.21 541.36 57003.19 88888.00 2003-05-05 14:22:57.521 125 15741.60 541.86 57003.56 88888.00 2003-05-05 14:22:58.521 125 15741.99 541.74 57003.68 88888.00 2003-05-05 14:22:59.521 125 15741.47 541.86 57003.32 88888.00 2003-05-05 14:23:00.521 125 15741.08 542.60 57003.19 88888.00 2003-05-05 14:23:01.521 125 15740.43 541.86 57003.07 88888.00 2003-05-05 14:23:02.521 125 15740.82 542.23 57002.95 88888.00 2003-05-05 14:23:03.521 125 15740.95 541.24 57003.56 88888.00 2003-05-05 14:23:04.521 125 15740.43 542.23 57003.80 88888.00 2003-05-05 14:23:05.521 125 15741.21 542.23 57002.95 88888.00 2003-05-05 14:23:06.521 125 15741.34 541.61 57002.95 88888.00 2003-05-05 14:23:07.521 125 15742.12 541.74 57003.19 88888.00 2003-05-05 14:23:08.521 125 15741.60 540.99 57003.07 88888.00 2003-05-05 14:23:09.521 125 15741.21 541.74 57003.93 88888.00 2003-05-05 14:23:10.521 125 15741.73 541.49 57003.68 88888.00 2003-05-05 14:23:11.521 125 15741.47 541.86 57002.82 88888.00 2003-05-05 14:23:12.521 125 15741.73 541.24 57003.56 88888.00 2003-05-05 14:23:13.521 125 15742.38 541.36 57003.44 88888.00 2003-05-05 14:23:14.521 125 15742.64 541.61 57003.56 88888.00 2003-05-05 14:23:15.521 125 15741.99 542.23 57003.44 88888.00 2003-05-05 14:23:16.521 125 15741.99 541.74 57003.32 88888.00 2003-05-05 14:23:17.521 125 15741.86 541.98 57003.19 88888.00 2003-05-05 14:23:18.521 125 15742.64 541.98 57003.93 88888.00 2003-05-05 14:23:19.521 125 15742.51 542.48 57003.56 88888.00 2003-05-05 14:23:20.521 125 15742.25 542.60 57003.80 88888.00 2003-05-05 14:23:21.521 125 15741.99 543.10 57003.44 88888.00 2003-05-05 14:23:22.521 125 15742.12 542.73 57002.95 88888.00 2003-05-05 14:23:23.521 125 15741.99 542.60 57004.05 88888.00 2003-05-05 14:23:24.521 125 15741.99 542.98 57003.32 88888.00 2003-05-05 14:23:25.521 125 15741.21 542.60 57003.32 88888.00 2003-05-05 14:23:26.521 125 15741.86 541.98 57003.80 88888.00 2003-05-05 14:23:27.521 125 15741.99 542.23 57003.68 88888.00 2003-05-05 14:23:28.521 125 15741.86 542.36 57003.68 88888.00 2003-05-05 14:23:29.521 125 15742.12 542.11 57003.56 88888.00 2003-05-05 14:23:30.521 125 15741.99 542.73 57003.56 88888.00 2003-05-05 14:23:31.521 125 15741.47 541.86 57003.80 88888.00 2003-05-05 14:23:32.521 125 15742.38 542.60 57003.80 88888.00 2003-05-05 14:23:33.521 125 15742.77 542.73 57003.93 88888.00 2003-05-05 14:23:34.521 125 15742.38 542.60 57003.44 88888.00 2003-05-05 14:23:35.521 125 15741.86 542.48 57004.05 88888.00 2003-05-05 14:23:36.521 125 15743.16 542.60 57004.17 88888.00 2003-05-05 14:23:37.521 125 15742.64 542.48 57003.80 88888.00 2003-05-05 14:23:38.521 125 15742.38 543.47 57003.80 88888.00 2003-05-05 14:23:39.521 125 15741.99 542.48 57004.17 88888.00 2003-05-05 14:23:40.521 125 15742.77 542.98 57004.05 88888.00 2003-05-05 14:23:41.521 125 15742.25 543.22 57003.68 88888.00 2003-05-05 14:23:42.521 125 15741.99 542.85 57004.41 88888.00 2003-05-05 14:23:43.521 125 15741.73 543.35 57003.68 88888.00 2003-05-05 14:23:44.521 125 15741.60 543.35 57003.93 88888.00 2003-05-05 14:23:45.521 125 15741.47 542.73 57003.56 88888.00 2003-05-05 14:23:46.521 125 15741.99 543.35 57004.29 88888.00 2003-05-05 14:23:47.521 125 15741.47 543.10 57003.80 88888.00 2003-05-05 14:23:48.521 125 15741.60 543.35 57004.17 88888.00 2003-05-05 14:23:49.521 125 15741.73 543.22 57003.93 88888.00 2003-05-05 14:23:50.521 125 15741.86 543.22 57004.29 88888.00 2003-05-05 14:23:51.521 125 15741.60 542.23 57004.17 88888.00 2003-05-05 14:23:52.521 125 15741.60 542.85 57004.41 88888.00 2003-05-05 14:23:53.521 125 15741.21 543.35 57004.29 88888.00 2003-05-05 14:23:54.521 125 15741.21 542.98 57004.78 88888.00 2003-05-05 14:23:55.521 125 15742.12 542.98 57004.17 88888.00 2003-05-05 14:23:56.521 125 15741.47 543.72 57004.41 88888.00 2003-05-05 14:23:57.521 125 15741.99 542.60 57003.80 88888.00 2003-05-05 14:23:58.521 125 15741.73 543.97 57004.66 88888.00 2003-05-05 14:23:59.521 125 15740.82 543.59 57003.93 88888.00 2003-05-05 14:24:00.521 125 15741.60 544.09 57003.80 88888.00 2003-05-05 14:24:01.521 125 15740.69 543.84 57004.17 88888.00 2003-05-05 14:24:02.521 125 15740.82 544.71 57004.17 88888.00 2003-05-05 14:24:03.521 125 15741.21 543.47 57004.29 88888.00 2003-05-05 14:24:04.521 125 15741.21 544.21 57004.05 88888.00 2003-05-05 14:24:05.521 125 15740.82 543.72 57003.93 88888.00 2003-05-05 14:24:06.521 125 15740.43 543.97 57003.68 88888.00 2003-05-05 14:24:07.521 125 15740.95 543.10 57002.70 88888.00 2003-05-05 14:24:08.521 125 15740.95 543.84 57003.19 88888.00 2003-05-05 14:24:09.521 125 15740.69 544.71 57003.56 88888.00 2003-05-05 14:24:10.521 125 15740.17 543.22 57004.17 88888.00 2003-05-05 14:24:11.521 125 15740.43 543.59 57004.05 88888.00 2003-05-05 14:24:12.521 125 15740.43 544.46 57004.29 88888.00 2003-05-05 14:24:13.521 125 15739.91 543.84 57004.17 88888.00 2003-05-05 14:24:14.521 125 15740.04 543.35 57003.56 88888.00 2003-05-05 14:24:15.521 125 15739.78 543.84 57003.19 88888.00 2003-05-05 14:24:16.521 125 15739.13 544.21 57004.05 88888.00 2003-05-05 14:24:17.521 125 15740.43 543.97 57003.80 88888.00 2003-05-05 14:24:18.521 125 15739.91 544.21 57003.19 88888.00 2003-05-05 14:24:19.521 125 15740.17 543.84 57003.68 88888.00 2003-05-05 14:24:20.521 125 15739.91 543.59 57004.05 88888.00 2003-05-05 14:24:21.521 125 15740.56 544.46 57003.93 88888.00 2003-05-05 14:24:22.521 125 15740.43 544.46 57003.44 88888.00 2003-05-05 14:24:23.521 125 15739.52 544.71 57003.68 88888.00 2003-05-05 14:24:24.521 125 15738.87 544.59 57003.68 88888.00 2003-05-05 14:24:25.521 125 15739.39 544.21 57003.32 88888.00 2003-05-05 14:24:26.521 125 15739.52 544.09 57003.68 88888.00 2003-05-05 14:24:27.521 125 15739.00 544.71 57003.07 88888.00 2003-05-05 14:24:28.521 125 15739.13 543.97 57003.32 88888.00 2003-05-05 14:24:29.521 125 15739.13 544.83 57002.82 88888.00 2003-05-05 14:24:30.521 125 15739.00 544.34 57002.46 88888.00 2003-05-05 14:24:31.521 125 15738.48 545.08 57003.19 88888.00 2003-05-05 14:24:32.521 125 15739.26 544.96 57003.56 88888.00 2003-05-05 14:24:33.521 125 15738.48 544.83 57003.80 88888.00 2003-05-05 14:24:34.521 125 15738.74 544.71 57003.32 88888.00 2003-05-05 14:24:35.521 125 15738.74 544.71 57002.70 88888.00 2003-05-05 14:24:36.521 125 15738.48 544.96 57003.32 88888.00 2003-05-05 14:24:37.521 125 15738.74 543.97 57002.82 88888.00 2003-05-05 14:24:38.521 125 15738.87 543.97 57002.95 88888.00 2003-05-05 14:24:39.521 125 15739.26 544.34 57003.68 88888.00 2003-05-05 14:24:40.521 125 15738.48 544.21 57002.95 88888.00 2003-05-05 14:24:41.521 125 15739.26 544.21 57002.95 88888.00 2003-05-05 14:24:42.521 125 15739.52 543.84 57003.07 88888.00 2003-05-05 14:24:43.521 125 15739.39 544.34 57002.70 88888.00 2003-05-05 14:24:44.521 125 15739.78 545.08 57002.95 88888.00 2003-05-05 14:24:45.521 125 15739.52 544.21 57003.07 88888.00 2003-05-05 14:24:46.521 125 15739.26 544.59 57002.82 88888.00 2003-05-05 14:24:47.521 125 15739.52 545.33 57003.19 88888.00 2003-05-05 14:24:48.521 125 15739.52 545.08 57002.46 88888.00 2003-05-05 14:24:49.521 125 15738.61 545.33 57002.70 88888.00 2003-05-05 14:24:50.521 125 15738.87 545.70 57002.34 88888.00 2003-05-05 14:24:51.521 125 15738.61 545.45 57003.19 88888.00 2003-05-05 14:24:52.521 125 15739.13 544.71 57002.21 88888.00 2003-05-05 14:24:53.521 125 15738.61 545.20 57002.82 88888.00 2003-05-05 14:24:54.521 125 15738.48 544.34 57002.82 88888.00 2003-05-05 14:24:55.521 125 15739.00 545.08 57002.21 88888.00 2003-05-05 14:24:56.521 125 15739.13 544.59 57002.09 88888.00 2003-05-05 14:24:57.521 125 15739.39 544.96 57002.82 88888.00 2003-05-05 14:24:58.521 125 15739.39 544.71 57002.58 88888.00 2003-05-05 14:24:59.521 125 15739.39 545.08 57002.34 88888.00 2003-05-05 14:25:00.521 125 15739.13 545.20 57002.58 88888.00 2003-05-05 14:25:01.521 125 15738.74 545.33 57003.19 88888.00 2003-05-05 14:25:02.521 125 15739.26 545.45 57002.46 88888.00 2003-05-05 14:25:03.521 125 15739.00 544.83 57002.82 88888.00 2003-05-05 14:25:04.521 125 15739.65 545.20 57002.46 88888.00 2003-05-05 14:25:05.521 125 15738.87 545.33 57002.46 88888.00 2003-05-05 14:25:06.521 125 15739.65 544.83 57002.34 88888.00 2003-05-05 14:25:07.521 125 15738.87 545.58 57002.46 88888.00 2003-05-05 14:25:08.521 125 15739.65 545.45 57002.82 88888.00 2003-05-05 14:25:09.521 125 15738.61 545.58 57002.09 88888.00 2003-05-05 14:25:10.521 125 15739.13 545.33 57002.09 88888.00 2003-05-05 14:25:11.521 125 15739.26 545.08 57002.09 88888.00 2003-05-05 14:25:12.521 125 15740.17 545.70 57002.21 88888.00 2003-05-05 14:25:13.521 125 15740.04 544.83 57002.58 88888.00 2003-05-05 14:25:14.521 125 15740.04 544.46 57002.46 88888.00 2003-05-05 14:25:15.521 125 15740.43 544.83 57003.07 88888.00 2003-05-05 14:25:16.521 125 15740.43 544.59 57002.70 88888.00 2003-05-05 14:25:17.521 125 15741.21 545.33 57002.58 88888.00 2003-05-05 14:25:18.521 125 15741.34 544.46 57002.34 88888.00 2003-05-05 14:25:19.521 125 15740.95 545.70 57002.70 88888.00 2003-05-05 14:25:20.521 125 15740.82 545.70 57002.58 88888.00 2003-05-05 14:25:21.521 125 15741.21 545.70 57002.58 88888.00 2003-05-05 14:25:22.521 125 15740.69 545.58 57003.44 88888.00 2003-05-05 14:25:23.521 125 15740.17 545.82 57002.58 88888.00 2003-05-05 14:25:24.521 125 15740.30 545.70 57002.46 88888.00 2003-05-05 14:25:25.521 125 15740.56 545.58 57003.19 88888.00 2003-05-05 14:25:26.521 125 15741.08 545.08 57002.58 88888.00 2003-05-05 14:25:27.521 125 15740.69 544.71 57002.82 88888.00 2003-05-05 14:25:28.521 125 15740.56 544.96 57002.82 88888.00 2003-05-05 14:25:29.521 125 15741.08 545.45 57002.95 88888.00 2003-05-05 14:25:30.521 125 15741.47 544.83 57003.44 88888.00 2003-05-05 14:25:31.521 125 15741.34 545.20 57002.95 88888.00 2003-05-05 14:25:32.521 125 15741.34 545.20 57002.95 88888.00 2003-05-05 14:25:33.521 125 15741.21 545.58 57002.95 88888.00 2003-05-05 14:25:34.521 125 15741.73 544.96 57002.95 88888.00 2003-05-05 14:25:35.521 125 15741.60 545.70 57003.44 88888.00 2003-05-05 14:25:36.521 125 15741.73 545.20 57002.58 88888.00 2003-05-05 14:25:37.521 125 15741.34 544.71 57002.82 88888.00 2003-05-05 14:25:38.521 125 15741.08 545.20 57003.32 88888.00 2003-05-05 14:25:39.521 125 15742.51 545.08 57003.07 88888.00 2003-05-05 14:25:40.521 125 15742.12 545.20 57002.95 88888.00 2003-05-05 14:25:41.521 125 15741.60 545.20 57002.70 88888.00 2003-05-05 14:25:42.521 125 15741.47 546.44 57002.70 88888.00 2003-05-05 14:25:43.521 125 15741.47 545.82 57003.19 88888.00 2003-05-05 14:25:44.521 125 15741.73 546.57 57003.07 88888.00 2003-05-05 14:25:45.521 125 15740.95 546.20 57003.32 88888.00 2003-05-05 14:25:46.521 125 15742.12 546.81 57002.58 88888.00 2003-05-05 14:25:47.521 125 15740.82 546.32 57003.32 88888.00 2003-05-05 14:25:48.521 125 15741.60 546.32 57003.19 88888.00 2003-05-05 14:25:49.521 125 15741.34 546.44 57003.56 88888.00 2003-05-05 14:25:50.521 125 15741.34 546.32 57002.82 88888.00 2003-05-05 14:25:51.521 125 15741.73 546.69 57003.19 88888.00 2003-05-05 14:25:52.521 125 15741.08 545.82 57003.07 88888.00 2003-05-05 14:25:53.521 125 15741.73 546.44 57003.68 88888.00 2003-05-05 14:25:54.521 125 15741.47 546.81 57003.80 88888.00 2003-05-05 14:25:55.521 125 15741.73 546.81 57003.93 88888.00 2003-05-05 14:25:56.521 125 15742.25 546.44 57003.19 88888.00 2003-05-05 14:25:57.521 125 15741.99 546.44 57002.95 88888.00 2003-05-05 14:25:58.521 125 15742.25 546.57 57003.68 88888.00 2003-05-05 14:25:59.521 125 15741.73 546.69 57003.32 88888.00 2003-05-05 14:26:00.521 125 15741.73 546.07 57003.44 88888.00 2003-05-05 14:26:01.521 125 15742.90 546.69 57003.44 88888.00 2003-05-05 14:26:02.521 125 15742.51 546.07 57003.56 88888.00 2003-05-05 14:26:03.521 125 15742.77 546.57 57003.44 88888.00 2003-05-05 14:26:04.521 125 15741.47 546.94 57003.56 88888.00 2003-05-05 14:26:05.521 125 15741.99 547.06 57003.56 88888.00 2003-05-05 14:26:06.521 125 15741.60 546.81 57003.68 88888.00 2003-05-05 14:26:07.521 125 15741.86 547.06 57003.68 88888.00 2003-05-05 14:26:08.521 125 15741.60 546.69 57003.32 88888.00 2003-05-05 14:26:09.521 125 15741.47 547.06 57004.17 88888.00 2003-05-05 14:26:10.521 125 15740.95 546.44 57003.93 88888.00 2003-05-05 14:26:11.521 125 15741.21 547.31 57003.19 88888.00 2003-05-05 14:26:12.521 125 15741.08 546.81 57003.68 88888.00 2003-05-05 14:26:13.521 125 15741.21 546.44 57003.93 88888.00 2003-05-05 14:26:14.521 125 15741.86 546.69 57004.05 88888.00 2003-05-05 14:26:15.521 125 15741.73 547.19 57003.80 88888.00 2003-05-05 14:26:16.521 125 15742.12 547.43 57003.80 88888.00 2003-05-05 14:26:17.521 125 15741.99 546.44 57003.80 88888.00 2003-05-05 14:26:18.521 125 15742.77 546.81 57003.56 88888.00 2003-05-05 14:26:19.521 125 15741.34 547.06 57003.19 88888.00 2003-05-05 14:26:20.521 125 15742.25 547.31 57003.80 88888.00 2003-05-05 14:26:21.521 125 15742.25 547.31 57003.93 88888.00 2003-05-05 14:26:22.521 125 15742.51 547.43 57003.56 88888.00 2003-05-05 14:26:23.521 125 15740.82 548.05 57003.93 88888.00 2003-05-05 14:26:24.521 125 15741.60 547.56 57003.80 88888.00 2003-05-05 14:26:25.521 125 15742.51 547.31 57003.32 88888.00 2003-05-05 14:26:26.521 125 15742.12 547.06 57003.68 88888.00 2003-05-05 14:26:27.521 125 15742.12 546.57 57003.56 88888.00 2003-05-05 14:26:28.521 125 15741.47 547.43 57003.93 88888.00 2003-05-05 14:26:29.521 125 15741.60 547.31 57003.19 88888.00 2003-05-05 14:26:30.521 125 15741.60 547.31 57003.44 88888.00 2003-05-05 14:26:31.521 125 15741.73 547.43 57003.32 88888.00 2003-05-05 14:26:32.521 125 15741.86 547.06 57004.05 88888.00 2003-05-05 14:26:33.521 125 15742.38 546.94 57003.68 88888.00 2003-05-05 14:26:34.521 125 15742.25 546.81 57003.32 88888.00 2003-05-05 14:26:35.521 125 15742.25 546.69 57004.90 88888.00 2003-05-05 14:26:36.521 125 15741.47 547.31 57003.32 88888.00 2003-05-05 14:26:37.521 125 15741.73 546.69 57003.80 88888.00 2003-05-05 14:26:38.521 125 15741.86 547.19 57003.07 88888.00 2003-05-05 14:26:39.521 125 15741.60 546.81 57003.93 88888.00 2003-05-05 14:26:40.521 125 15741.21 546.57 57003.68 88888.00 2003-05-05 14:26:41.521 125 15741.73 547.56 57003.93 88888.00 2003-05-05 14:26:42.521 125 15741.34 547.06 57003.68 88888.00 2003-05-05 14:26:43.521 125 15741.60 546.57 57004.05 88888.00 2003-05-05 14:26:44.521 125 15740.69 546.44 57003.19 88888.00 2003-05-05 14:26:45.521 125 15741.60 546.69 57003.07 88888.00 2003-05-05 14:26:46.521 125 15741.73 546.57 57003.32 88888.00 2003-05-05 14:26:47.521 125 15742.12 546.69 57003.93 88888.00 2003-05-05 14:26:48.521 125 15742.25 546.32 57003.80 88888.00 2003-05-05 14:26:49.521 125 15741.86 546.44 57003.68 88888.00 2003-05-05 14:26:50.521 125 15742.38 546.69 57003.80 88888.00 2003-05-05 14:26:51.521 125 15742.12 546.32 57003.19 88888.00 2003-05-05 14:26:52.521 125 15742.38 546.20 57003.32 88888.00 2003-05-05 14:26:53.521 125 15742.77 546.57 57003.68 88888.00 2003-05-05 14:26:54.521 125 15743.16 545.95 57003.56 88888.00 2003-05-05 14:26:55.521 125 15742.12 546.20 57003.56 88888.00 2003-05-05 14:26:56.521 125 15742.25 546.57 57003.32 88888.00 2003-05-05 14:26:57.521 125 15742.38 546.69 57003.56 88888.00 2003-05-05 14:26:58.521 125 15742.90 546.44 57004.29 88888.00 2003-05-05 14:26:59.521 125 15742.51 546.07 57003.19 88888.00 2003-05-05 14:27:00.521 125 15742.51 546.32 57003.44 88888.00 2003-05-05 14:27:01.521 125 15742.25 546.44 57003.68 88888.00 2003-05-05 14:27:02.521 125 15742.12 546.69 57004.05 88888.00 2003-05-05 14:27:03.521 125 15742.38 546.07 57003.80 88888.00 2003-05-05 14:27:04.521 125 15742.77 546.44 57003.19 88888.00 2003-05-05 14:27:05.521 125 15742.64 546.20 57004.17 88888.00 2003-05-05 14:27:06.521 125 15742.38 545.33 57003.68 88888.00 2003-05-05 14:27:07.521 125 15741.99 546.20 57003.19 88888.00 2003-05-05 14:27:08.521 125 15742.12 546.20 57003.56 88888.00 2003-05-05 14:27:09.521 125 15741.86 546.44 57003.80 88888.00 2003-05-05 14:27:10.521 125 15741.86 545.82 57003.56 88888.00 2003-05-05 14:27:11.521 125 15742.38 546.07 57003.68 88888.00 2003-05-05 14:27:12.521 125 15742.51 545.20 57003.56 88888.00 2003-05-05 14:27:13.521 125 15742.90 545.70 57003.44 88888.00 2003-05-05 14:27:14.521 125 15742.64 545.58 57004.05 88888.00 2003-05-05 14:27:15.521 125 15742.90 546.44 57003.56 88888.00 2003-05-05 14:27:16.521 125 15742.77 546.32 57003.32 88888.00 2003-05-05 14:27:17.521 125 15742.64 546.07 57002.95 88888.00 2003-05-05 14:27:18.521 125 15743.42 546.20 57003.56 88888.00 2003-05-05 14:27:19.521 125 15743.42 546.07 57003.68 88888.00 2003-05-05 14:27:20.521 125 15743.42 546.07 57003.56 88888.00 2003-05-05 14:27:21.521 125 15743.29 546.07 57003.93 88888.00 2003-05-05 14:27:22.521 125 15743.68 545.70 57003.44 88888.00 2003-05-05 14:27:23.521 125 15741.60 546.57 57004.29 88888.00 2003-05-05 14:27:24.521 125 15742.38 545.45 57004.05 88888.00 2003-05-05 14:27:25.521 125 15742.51 546.07 57003.93 88888.00 2003-05-05 14:27:26.521 125 15742.77 546.07 57003.19 88888.00 2003-05-05 14:27:27.521 125 15741.21 546.32 57003.44 88888.00 2003-05-05 14:27:28.521 125 15741.73 545.08 57003.93 88888.00 2003-05-05 14:27:29.521 125 15741.60 546.32 57004.17 88888.00 2003-05-05 14:27:30.521 125 15741.73 544.83 57004.05 88888.00 2003-05-05 14:27:31.521 125 15742.25 545.45 57003.44 88888.00 2003-05-05 14:27:32.521 125 15742.12 545.20 57003.93 88888.00 2003-05-05 14:27:33.521 125 15742.38 545.20 57003.07 88888.00 2003-05-05 14:27:34.521 125 15741.86 545.20 57003.56 88888.00 2003-05-05 14:27:35.521 125 15741.86 544.71 57003.93 88888.00 2003-05-05 14:27:36.521 125 15742.51 545.20 57003.56 88888.00 2003-05-05 14:27:37.521 125 15742.64 545.45 57002.95 88888.00 2003-05-05 14:27:38.521 125 15742.12 545.58 57003.80 88888.00 2003-05-05 14:27:39.521 125 15741.86 545.08 57003.56 88888.00 2003-05-05 14:27:40.521 125 15742.25 545.58 57004.05 88888.00 2003-05-05 14:27:41.521 125 15742.90 544.83 57003.44 88888.00 2003-05-05 14:27:42.521 125 15743.16 544.59 57003.19 88888.00 2003-05-05 14:27:43.521 125 15743.16 545.70 57003.80 88888.00 2003-05-05 14:27:44.521 125 15742.38 544.46 57002.82 88888.00 2003-05-05 14:27:45.521 125 15743.03 544.34 57003.32 88888.00 2003-05-05 14:27:46.521 125 15742.77 544.21 57003.68 88888.00 2003-05-05 14:27:47.521 125 15743.81 545.20 57003.80 88888.00 2003-05-05 14:27:48.521 125 15742.64 544.59 57003.93 88888.00 2003-05-05 14:27:49.521 125 15742.64 544.71 57003.68 88888.00 2003-05-05 14:27:50.521 125 15743.16 544.83 57004.05 88888.00 2003-05-05 14:27:51.521 125 15742.51 544.46 57004.29 88888.00 2003-05-05 14:27:52.521 125 15741.47 544.96 57003.68 88888.00 2003-05-05 14:27:53.521 125 15741.73 544.59 57004.17 88888.00 2003-05-05 14:27:54.521 125 15741.86 544.83 57003.68 88888.00 2003-05-05 14:27:55.521 125 15741.73 544.71 57003.68 88888.00 2003-05-05 14:27:56.521 125 15741.47 544.59 57003.32 88888.00 2003-05-05 14:27:57.521 125 15741.86 544.46 57003.19 88888.00 2003-05-05 14:27:58.521 125 15741.86 544.34 57003.32 88888.00 2003-05-05 14:27:59.521 125 15743.16 544.96 57003.07 88888.00 2003-05-05 14:28:00.521 125 15742.12 544.09 57003.07 88888.00 2003-05-05 14:28:01.521 125 15741.73 544.96 57003.19 88888.00 2003-05-05 14:28:02.521 125 15742.25 544.83 57004.05 88888.00 2003-05-05 14:28:03.521 125 15742.25 544.96 57003.56 88888.00 2003-05-05 14:28:04.521 125 15742.51 545.08 57003.93 88888.00 2003-05-05 14:28:05.521 125 15741.86 544.21 57003.56 88888.00 2003-05-05 14:28:06.521 125 15741.99 544.34 57003.56 88888.00 2003-05-05 14:28:07.521 125 15741.47 544.59 57003.56 88888.00 2003-05-05 14:28:08.521 125 15740.69 544.34 57003.68 88888.00 2003-05-05 14:28:09.521 125 15741.86 544.34 57003.32 88888.00 2003-05-05 14:28:10.521 125 15741.47 544.34 57003.19 88888.00 2003-05-05 14:28:11.521 125 15740.95 544.59 57003.19 88888.00 2003-05-05 14:28:12.521 125 15740.56 544.83 57003.56 88888.00 2003-05-05 14:28:13.521 125 15741.34 544.09 57003.32 88888.00 2003-05-05 14:28:14.521 125 15741.47 544.46 57003.93 88888.00 2003-05-05 14:28:15.521 125 15741.86 543.72 57003.56 88888.00 2003-05-05 14:28:16.521 125 15741.60 543.72 57003.93 88888.00 2003-05-05 14:28:17.521 125 15741.21 543.97 57003.56 88888.00 2003-05-05 14:28:18.521 125 15741.21 544.09 57003.07 88888.00 2003-05-05 14:28:19.521 125 15741.21 543.97 57004.05 88888.00 2003-05-05 14:28:20.521 125 15741.47 543.59 57003.80 88888.00 2003-05-05 14:28:21.521 125 15741.21 543.47 57003.68 88888.00 2003-05-05 14:28:22.521 125 15741.60 543.47 57003.80 88888.00 2003-05-05 14:28:23.521 125 15741.34 542.98 57004.29 88888.00 2003-05-05 14:28:24.521 125 15741.60 543.10 57003.80 88888.00 2003-05-05 14:28:25.521 125 15741.60 543.59 57003.19 88888.00 2003-05-05 14:28:26.521 125 15741.47 543.59 57003.68 88888.00 2003-05-05 14:28:27.521 125 15741.47 542.98 57003.44 88888.00 2003-05-05 14:28:28.521 125 15741.47 544.21 57003.19 88888.00 2003-05-05 14:28:29.521 125 15740.69 544.09 57003.68 88888.00 2003-05-05 14:28:30.521 125 15741.47 543.72 57002.95 88888.00 2003-05-05 14:28:31.521 125 15741.21 542.98 57003.68 88888.00 2003-05-05 14:28:32.521 125 15741.60 543.47 57003.56 88888.00 2003-05-05 14:28:33.521 125 15741.73 543.22 57004.05 88888.00 2003-05-05 14:28:34.521 125 15740.69 543.35 57003.44 88888.00 2003-05-05 14:28:35.521 125 15741.34 544.09 57003.68 88888.00 2003-05-05 14:28:36.521 125 15740.56 543.72 57003.32 88888.00 2003-05-05 14:28:37.521 125 15741.08 543.22 57003.19 88888.00 2003-05-05 14:28:38.521 125 15741.08 544.21 57003.44 88888.00 2003-05-05 14:28:39.521 125 15741.60 543.84 57003.68 88888.00 2003-05-05 14:28:40.521 125 15740.56 543.22 57003.93 88888.00 2003-05-05 14:28:41.521 125 15740.43 544.21 57002.95 88888.00 2003-05-05 14:28:42.521 125 15740.95 543.35 57003.56 88888.00 2003-05-05 14:28:43.521 125 15740.82 544.21 57003.32 88888.00 2003-05-05 14:28:44.521 125 15740.69 543.47 57003.93 88888.00 2003-05-05 14:28:45.521 125 15740.43 544.21 57003.93 88888.00 2003-05-05 14:28:46.521 125 15740.43 543.84 57003.19 88888.00 2003-05-05 14:28:47.521 125 15740.30 544.21 57003.32 88888.00 2003-05-05 14:28:48.521 125 15739.65 543.59 57003.80 88888.00 2003-05-05 14:28:49.521 125 15740.43 543.84 57003.32 88888.00 2003-05-05 14:28:50.521 125 15740.04 543.72 57003.56 88888.00 2003-05-05 14:28:51.521 125 15739.78 543.59 57003.68 88888.00 2003-05-05 14:28:52.521 125 15740.69 543.97 57002.82 88888.00 2003-05-05 14:28:53.521 125 15740.69 543.22 57003.19 88888.00 2003-05-05 14:28:54.521 125 15740.43 543.22 57003.80 88888.00 2003-05-05 14:28:55.521 125 15740.30 543.72 57003.19 88888.00 2003-05-05 14:28:56.521 125 15740.43 543.59 57003.19 88888.00 2003-05-05 14:28:57.521 125 15740.43 544.09 57003.44 88888.00 2003-05-05 14:28:58.521 125 15740.30 543.59 57003.68 88888.00 2003-05-05 14:28:59.521 125 15740.17 543.47 57003.19 88888.00 2003-05-05 14:29:00.521 125 15739.13 543.72 57003.68 88888.00 2003-05-05 14:29:01.521 125 15739.65 542.73 57003.44 88888.00 2003-05-05 14:29:02.521 125 15740.43 543.72 57003.93 88888.00 2003-05-05 14:29:03.521 125 15739.26 543.47 57003.32 88888.00 2003-05-05 14:29:04.521 125 15739.13 543.59 57003.44 88888.00 2003-05-05 14:29:05.521 125 15739.26 543.59 57003.32 88888.00 2003-05-05 14:29:06.521 125 15739.39 543.72 57003.44 88888.00 2003-05-05 14:29:07.521 125 15740.04 543.35 57003.56 88888.00 2003-05-05 14:29:08.521 125 15739.65 543.72 57003.32 88888.00 2003-05-05 14:29:09.521 125 15739.78 543.84 57003.32 88888.00 2003-05-05 14:29:10.521 125 15739.91 543.59 57003.56 88888.00 2003-05-05 14:29:11.521 125 15739.00 543.47 57002.95 88888.00 2003-05-05 14:29:12.521 125 15739.26 543.72 57002.82 88888.00 2003-05-05 14:29:13.521 125 15739.26 544.21 57003.44 88888.00 2003-05-05 14:29:14.521 125 15739.13 544.09 57003.80 88888.00 2003-05-05 14:29:15.521 125 15739.39 544.09 57003.56 88888.00 2003-05-05 14:29:16.521 125 15739.65 544.59 57003.32 88888.00 2003-05-05 14:29:17.521 125 15739.13 543.72 57002.46 88888.00 2003-05-05 14:29:18.521 125 15739.91 544.34 57002.95 88888.00 2003-05-05 14:29:19.521 125 15740.69 544.34 57002.58 88888.00 2003-05-05 14:29:20.521 125 15739.52 544.59 57003.56 88888.00 2003-05-05 14:29:21.521 125 15739.65 543.97 57002.95 88888.00 2003-05-05 14:29:22.521 125 15740.04 544.21 57002.82 88888.00 2003-05-05 14:29:23.521 125 15740.43 543.84 57002.95 88888.00 2003-05-05 14:29:24.521 125 15740.30 544.21 57003.07 88888.00 2003-05-05 14:29:25.521 125 15739.91 543.35 57002.46 88888.00 2003-05-05 14:29:26.521 125 15739.13 543.84 57003.32 88888.00 2003-05-05 14:29:27.521 125 15740.04 544.46 57002.82 88888.00 2003-05-05 14:29:28.521 125 15739.78 544.71 57003.07 88888.00 2003-05-05 14:29:29.521 125 15739.65 544.46 57003.44 88888.00 2003-05-05 14:29:30.521 125 15739.39 543.97 57002.82 88888.00 2003-05-05 14:29:31.521 125 15739.52 544.46 57002.70 88888.00 2003-05-05 14:29:32.521 125 15739.65 544.21 57002.95 88888.00 2003-05-05 14:29:33.521 125 15740.30 544.71 57002.82 88888.00 2003-05-05 14:29:34.521 125 15739.65 544.34 57002.70 88888.00 2003-05-05 14:29:35.521 125 15739.91 543.72 57003.32 88888.00 2003-05-05 14:29:36.521 125 15739.65 544.21 57003.68 88888.00 2003-05-05 14:29:37.521 125 15739.78 545.08 57002.58 88888.00 2003-05-05 14:29:38.521 125 15739.26 544.46 57002.70 88888.00 2003-05-05 14:29:39.521 125 15738.74 544.71 57002.70 88888.00 2003-05-05 14:29:40.521 125 15739.26 544.09 57002.46 88888.00 2003-05-05 14:29:41.521 125 15738.87 544.59 57002.34 88888.00 2003-05-05 14:29:42.521 125 15738.48 544.83 57003.19 88888.00 2003-05-05 14:29:43.521 125 15739.13 544.83 57002.34 88888.00 2003-05-05 14:29:44.521 125 15739.91 544.09 57003.44 88888.00 2003-05-05 14:29:45.521 125 15739.52 544.34 57003.19 88888.00 2003-05-05 14:29:46.521 125 15740.43 544.09 57002.82 88888.00 2003-05-05 14:29:47.521 125 15739.78 543.97 57002.95 88888.00 2003-05-05 14:29:48.521 125 15740.95 543.97 57002.46 88888.00 2003-05-05 14:29:49.521 125 15740.69 543.47 57003.80 88888.00 2003-05-05 14:29:50.521 125 15739.65 544.71 57002.58 88888.00 2003-05-05 14:29:51.521 125 15740.30 544.71 57003.07 88888.00 2003-05-05 14:29:52.521 125 15739.65 544.46 57002.46 88888.00 2003-05-05 14:29:53.521 125 15740.95 544.96 57002.70 88888.00 2003-05-05 14:29:54.521 125 15740.17 544.09 57002.70 88888.00 2003-05-05 14:29:55.521 125 15740.56 544.34 57002.82 88888.00 2003-05-05 14:29:56.521 125 15740.56 544.46 57002.95 88888.00 2003-05-05 14:29:57.521 125 15740.95 544.34 57002.34 88888.00 2003-05-05 14:29:58.521 125 15741.21 543.84 57002.34 88888.00 2003-05-05 14:29:59.521 125 15740.82 544.59 57002.58 88888.00 2003-05-05 14:30:00.521 125 15741.21 543.59 57002.70 88888.00 2003-05-05 14:30:01.521 125 15740.95 544.21 57002.82 88888.00 2003-05-05 14:30:02.521 125 15741.08 544.21 57002.95 88888.00 2003-05-05 14:30:03.521 125 15741.21 544.09 57002.34 88888.00 2003-05-05 14:30:04.521 125 15741.08 544.21 57002.58 88888.00 2003-05-05 14:30:05.521 125 15740.56 543.47 57002.58 88888.00 2003-05-05 14:30:06.521 125 15741.08 543.72 57003.32 88888.00 2003-05-05 14:30:07.521 125 15741.08 543.97 57002.95 88888.00 2003-05-05 14:30:08.521 125 15741.34 544.34 57002.70 88888.00 2003-05-05 14:30:09.521 125 15741.21 543.97 57002.46 88888.00 2003-05-05 14:30:10.521 125 15740.82 544.09 57002.70 88888.00 2003-05-05 14:30:11.521 125 15741.21 544.46 57002.46 88888.00 2003-05-05 14:30:12.521 125 15741.21 544.21 57003.19 88888.00 2003-05-05 14:30:13.521 125 15741.21 544.46 57002.46 88888.00 2003-05-05 14:30:14.521 125 15741.60 544.59 57003.07 88888.00 2003-05-05 14:30:15.521 125 15740.69 544.21 57002.21 88888.00 2003-05-05 14:30:16.521 125 15740.82 544.21 57002.95 88888.00 2003-05-05 14:30:17.521 125 15741.21 543.47 57003.19 88888.00 2003-05-05 14:30:18.521 125 15741.73 544.46 57002.95 88888.00 2003-05-05 14:30:19.521 125 15741.60 543.97 57002.58 88888.00 2003-05-05 14:30:20.521 125 15742.25 544.34 57003.56 88888.00 2003-05-05 14:30:21.521 125 15741.99 543.35 57002.70 88888.00 2003-05-05 14:30:22.521 125 15742.51 543.72 57003.07 88888.00 2003-05-05 14:30:23.521 125 15742.38 543.47 57002.70 88888.00 2003-05-05 14:30:24.521 125 15742.25 543.47 57002.95 88888.00 2003-05-05 14:30:25.521 125 15742.25 542.85 57002.95 88888.00 2003-05-05 14:30:26.521 125 15741.99 542.98 57002.21 88888.00 2003-05-05 14:30:27.521 125 15741.47 543.35 57003.07 88888.00 2003-05-05 14:30:28.521 125 15742.38 542.85 57002.82 88888.00 2003-05-05 14:30:29.521 125 15741.47 543.22 57002.82 88888.00 2003-05-05 14:30:30.521 125 15741.34 542.73 57003.19 88888.00 2003-05-05 14:30:31.521 125 15741.99 542.85 57003.07 88888.00 2003-05-05 14:30:32.521 125 15741.99 542.98 57003.07 88888.00 2003-05-05 14:30:33.521 125 15741.99 542.48 57002.95 88888.00 2003-05-05 14:30:34.521 125 15741.99 542.36 57003.19 88888.00 2003-05-05 14:30:35.521 125 15742.64 542.85 57003.32 88888.00 2003-05-05 14:30:36.521 125 15742.51 542.36 57003.44 88888.00 2003-05-05 14:30:37.521 125 15742.51 542.36 57003.68 88888.00 2003-05-05 14:30:38.521 125 15743.16 542.73 57003.19 88888.00 2003-05-05 14:30:39.521 125 15741.86 541.98 57002.46 88888.00 2003-05-05 14:30:40.521 125 15742.12 541.86 57004.05 88888.00 2003-05-05 14:30:41.521 125 15742.38 542.85 57003.44 88888.00 2003-05-05 14:30:42.521 125 15742.90 542.60 57003.32 88888.00 2003-05-05 14:30:43.521 125 15742.90 541.86 57003.32 88888.00 2003-05-05 14:30:44.521 125 15742.64 542.36 57002.70 88888.00 2003-05-05 14:30:45.521 125 15742.77 542.23 57003.93 88888.00 2003-05-05 14:30:46.521 125 15742.90 542.11 57003.93 88888.00 2003-05-05 14:30:47.521 125 15743.16 542.11 57004.05 88888.00 2003-05-05 14:30:48.521 125 15743.16 541.86 57003.44 88888.00 2003-05-05 14:30:49.521 125 15743.29 542.11 57002.95 88888.00 2003-05-05 14:30:50.521 125 15742.77 541.24 57003.32 88888.00 2003-05-05 14:30:51.521 125 15743.55 541.61 57002.95 88888.00 2003-05-05 14:30:52.521 125 15743.55 540.99 57003.93 88888.00 2003-05-05 14:30:53.521 125 15742.77 541.12 57003.80 88888.00 2003-05-05 14:30:54.521 125 15743.16 541.12 57003.44 88888.00 2003-05-05 14:30:55.521 125 15743.68 541.74 57004.05 88888.00 2003-05-05 14:30:56.521 125 15743.29 540.87 57004.17 88888.00 2003-05-05 14:30:57.521 125 15742.90 540.99 57003.93 88888.00 2003-05-05 14:30:58.521 125 15743.16 541.61 57003.68 88888.00 2003-05-05 14:30:59.521 125 15741.86 541.86 57004.17 88888.00 2003-05-05 14:31:00.521 125 15743.29 540.99 57004.17 88888.00 2003-05-05 14:31:01.521 125 15742.51 540.99 57003.56 88888.00 2003-05-05 14:31:02.521 125 15741.99 541.24 57004.05 88888.00 2003-05-05 14:31:03.521 125 15742.38 540.99 57003.80 88888.00 2003-05-05 14:31:04.521 125 15741.99 540.75 57003.93 88888.00 2003-05-05 14:31:05.521 125 15742.51 540.87 57004.29 88888.00 2003-05-05 14:31:06.521 125 15741.99 541.24 57004.05 88888.00 2003-05-05 14:31:07.521 125 15742.25 540.75 57003.80 88888.00 2003-05-05 14:31:08.521 125 15742.25 540.37 57004.54 88888.00 2003-05-05 14:31:09.521 125 15742.25 540.37 57004.41 88888.00 2003-05-05 14:31:10.521 125 15742.38 540.37 57004.05 88888.00 2003-05-05 14:31:11.521 125 15742.38 540.50 57004.05 88888.00 2003-05-05 14:31:12.521 125 15742.51 540.75 57004.05 88888.00 2003-05-05 14:31:13.521 125 15743.03 540.50 57004.54 88888.00 2003-05-05 14:31:14.521 125 15742.12 540.37 57003.93 88888.00 2003-05-05 14:31:15.521 125 15741.99 540.50 57003.80 88888.00 2003-05-05 14:31:16.521 125 15741.99 540.37 57003.80 88888.00 2003-05-05 14:31:17.521 125 15741.60 541.36 57003.93 88888.00 2003-05-05 14:31:18.521 125 15741.08 540.99 57004.29 88888.00 2003-05-05 14:31:19.521 125 15741.21 540.87 57004.17 88888.00 2003-05-05 14:31:20.521 125 15741.08 540.75 57004.05 88888.00 2003-05-05 14:31:21.521 125 15741.21 540.37 57004.17 88888.00 2003-05-05 14:31:22.521 125 15741.21 540.37 57004.29 88888.00 2003-05-05 14:31:23.521 125 15741.21 540.75 57004.17 88888.00 2003-05-05 14:31:24.521 125 15740.69 540.37 57004.29 88888.00 2003-05-05 14:31:25.521 125 15740.43 540.50 57003.56 88888.00 2003-05-05 14:31:26.521 125 15740.43 540.50 57004.05 88888.00 2003-05-05 14:31:27.521 125 15740.56 540.37 57004.29 88888.00 2003-05-05 14:31:28.521 125 15741.08 539.75 57004.05 88888.00 2003-05-05 14:31:29.521 125 15739.91 539.88 57003.93 88888.00 2003-05-05 14:31:30.521 125 15740.82 540.37 57004.17 88888.00 2003-05-05 14:31:31.521 125 15740.30 539.14 57004.41 88888.00 2003-05-05 14:31:32.521 125 15740.69 540.00 57003.44 88888.00 2003-05-05 14:31:33.521 125 15740.30 539.88 57004.17 88888.00 2003-05-05 14:31:34.521 125 15740.17 540.25 57004.41 88888.00 2003-05-05 14:31:35.521 125 15739.78 540.25 57003.56 88888.00 2003-05-05 14:31:36.521 125 15740.43 539.63 57004.17 88888.00 2003-05-05 14:31:37.521 125 15739.52 539.51 57004.05 88888.00 2003-05-05 14:31:38.521 125 15739.26 539.63 57003.80 88888.00 2003-05-05 14:31:39.521 125 15739.13 540.25 57003.93 88888.00 2003-05-05 14:31:40.521 125 15739.39 540.37 57003.93 88888.00 2003-05-05 14:31:41.521 125 15739.52 539.88 57004.05 88888.00 2003-05-05 14:31:42.521 125 15739.00 539.88 57003.07 88888.00 2003-05-05 14:31:43.521 125 15738.35 539.75 57003.19 88888.00 2003-05-05 14:31:44.521 125 15738.09 540.13 57003.80 88888.00 2003-05-05 14:31:45.521 125 15739.00 540.25 57004.05 88888.00 2003-05-05 14:31:46.521 125 15737.71 540.00 57004.29 88888.00 2003-05-05 14:31:47.521 125 15738.74 539.88 57003.68 88888.00 2003-05-05 14:31:48.521 125 15739.00 540.13 57004.05 88888.00 2003-05-05 14:31:49.521 125 15738.61 539.88 57003.56 88888.00 2003-05-05 14:31:50.521 125 15738.22 539.75 57003.19 88888.00 2003-05-05 14:31:51.521 125 15737.96 539.38 57003.68 88888.00 2003-05-05 14:31:52.521 125 15737.71 539.88 57003.32 88888.00 2003-05-05 14:31:53.521 125 15738.09 539.26 57003.56 88888.00 2003-05-05 14:31:54.521 125 15738.22 539.51 57004.17 88888.00 2003-05-05 14:31:55.521 125 15738.22 539.63 57003.93 88888.00 2003-05-05 14:31:56.521 125 15737.71 539.26 57003.19 88888.00 2003-05-05 14:31:57.521 125 15737.58 539.63 57003.80 88888.00 2003-05-05 14:31:58.521 125 15737.32 539.75 57003.80 88888.00 2003-05-05 14:31:59.521 125 15737.83 539.63 57003.93 88888.00 2003-05-05 14:32:00.521 125 15737.71 539.88 57003.44 88888.00 2003-05-05 14:32:01.521 125 15737.58 539.26 57003.32 88888.00 2003-05-05 14:32:02.521 125 15737.32 539.88 57003.56 88888.00 2003-05-05 14:32:03.521 125 15737.45 539.14 57003.44 88888.00 2003-05-05 14:32:04.521 125 15737.58 539.51 57003.07 88888.00 2003-05-05 14:32:05.521 125 15736.80 539.88 57004.05 88888.00 2003-05-05 14:32:06.521 125 15736.54 538.89 57003.44 88888.00 2003-05-05 14:32:07.521 125 15736.80 539.26 57003.07 88888.00 2003-05-05 14:32:08.521 125 15737.19 539.01 57003.19 88888.00 2003-05-05 14:32:09.521 125 15736.80 539.38 57002.70 88888.00 2003-05-05 14:32:10.521 125 15736.80 539.26 57003.07 88888.00 2003-05-05 14:32:11.521 125 15736.80 539.01 57002.70 88888.00 2003-05-05 14:32:12.521 125 15736.54 538.89 57002.95 88888.00 2003-05-05 14:32:13.521 125 15737.06 539.63 57002.70 88888.00 2003-05-05 14:32:14.521 125 15736.80 539.14 57002.82 88888.00 2003-05-05 14:32:15.521 125 15736.54 539.14 57002.95 88888.00 2003-05-05 14:32:16.521 125 15736.67 539.51 57002.70 88888.00 2003-05-05 14:32:17.521 125 15736.67 539.51 57002.21 88888.00 2003-05-05 14:32:18.521 125 15736.54 538.76 57002.70 88888.00 2003-05-05 14:32:19.521 125 15737.32 539.01 57002.09 88888.00 2003-05-05 14:32:20.521 125 15737.71 539.38 57002.95 88888.00 2003-05-05 14:32:21.521 125 15736.93 539.01 57002.34 88888.00 2003-05-05 14:32:22.521 125 15736.93 538.76 57001.73 88888.00 2003-05-05 14:32:23.521 125 15737.06 539.26 57002.09 88888.00 2003-05-05 14:32:24.521 125 15736.41 538.76 57002.34 88888.00 2003-05-05 14:32:25.521 125 15736.54 538.52 57002.34 88888.00 2003-05-05 14:32:26.521 125 15736.80 539.14 57001.97 88888.00 2003-05-05 14:32:27.521 125 15737.06 539.26 57002.46 88888.00 2003-05-05 14:32:28.521 125 15736.93 538.89 57002.46 88888.00 2003-05-05 14:32:29.521 125 15737.32 539.01 57001.97 88888.00 2003-05-05 14:32:30.521 125 15737.19 538.39 57001.73 88888.00 2003-05-05 14:32:31.521 125 15737.06 538.64 57002.09 88888.00 2003-05-05 14:32:32.521 125 15737.19 538.76 57002.21 88888.00 2003-05-05 14:32:33.521 125 15736.28 538.27 57002.46 88888.00 2003-05-05 14:32:34.521 125 15736.80 538.27 57002.58 88888.00 2003-05-05 14:32:35.521 125 15736.28 538.39 57002.34 88888.00 2003-05-05 14:32:36.521 125 15736.41 538.02 57002.34 88888.00 2003-05-05 14:32:37.521 125 15736.28 539.14 57002.70 88888.00 2003-05-05 14:32:38.521 125 15736.54 538.52 57002.21 88888.00 2003-05-05 14:32:39.521 125 15736.80 539.01 57001.97 88888.00 2003-05-05 14:32:40.521 125 15737.06 538.52 57001.85 88888.00 2003-05-05 14:32:41.521 125 15736.41 538.76 57001.97 88888.00 2003-05-05 14:32:42.521 125 15737.58 538.39 57001.36 88888.00 2003-05-05 14:32:43.521 125 15736.80 538.52 57001.73 88888.00 2003-05-05 14:32:44.521 125 15737.45 538.64 57002.34 88888.00 2003-05-05 14:32:45.521 125 15737.71 539.01 57001.73 88888.00 2003-05-05 14:32:46.521 125 15737.06 538.89 57002.34 88888.00 2003-05-05 14:32:47.521 125 15736.15 539.38 57001.48 88888.00 2003-05-05 14:32:48.521 125 15736.93 538.89 57001.48 88888.00 2003-05-05 14:32:49.521 125 15737.32 538.64 57002.34 88888.00 2003-05-05 14:32:50.521 125 15737.58 539.01 57002.21 88888.00 2003-05-05 14:32:51.521 125 15737.32 537.77 57002.46 88888.00 2003-05-05 14:32:52.521 125 15737.19 538.39 57002.34 88888.00 2003-05-05 14:32:53.521 125 15737.71 538.39 57001.60 88888.00 2003-05-05 14:32:54.521 125 15738.22 538.14 57001.60 88888.00 2003-05-05 14:32:55.521 125 15737.71 537.77 57002.09 88888.00 2003-05-05 14:32:56.521 125 15738.48 538.02 57001.97 88888.00 2003-05-05 14:32:57.521 125 15737.96 538.27 57002.09 88888.00 2003-05-05 14:32:58.521 125 15738.22 538.02 57001.85 88888.00 2003-05-05 14:32:59.521 125 15738.87 537.77 57002.09 88888.00 2003-05-05 14:33:00.521 125 15738.35 538.02 57002.34 88888.00 2003-05-05 14:33:01.521 125 15738.48 538.52 57001.85 88888.00 2003-05-05 14:33:02.521 125 15739.13 538.89 57002.70 88888.00 2003-05-05 14:33:03.521 125 15738.74 538.14 57001.97 88888.00 2003-05-05 14:33:04.521 125 15738.35 538.39 57002.46 88888.00 2003-05-05 14:33:05.521 125 15739.39 538.39 57002.21 88888.00 2003-05-05 14:33:06.521 125 15739.39 538.27 57002.21 88888.00 2003-05-05 14:33:07.521 125 15738.87 537.65 57002.46 88888.00 2003-05-05 14:33:08.521 125 15739.00 538.27 57002.46 88888.00 2003-05-05 14:33:09.521 125 15739.00 538.14 57002.46 88888.00 2003-05-05 14:33:10.521 125 15739.13 537.53 57002.21 88888.00 2003-05-05 14:33:11.521 125 15739.52 538.02 57002.58 88888.00 2003-05-05 14:33:12.521 125 15740.04 538.02 57002.21 88888.00 2003-05-05 14:33:13.521 125 15740.17 537.53 57002.46 88888.00 2003-05-05 14:33:14.521 125 15739.52 537.65 57002.46 88888.00 2003-05-05 14:33:15.521 125 15740.04 537.28 57002.46 88888.00 2003-05-05 14:33:16.521 125 15740.30 537.53 57002.58 88888.00 2003-05-05 14:33:17.521 125 15739.65 537.65 57002.34 88888.00 2003-05-05 14:33:18.521 125 15739.91 537.28 57002.82 88888.00 2003-05-05 14:33:19.521 125 15740.04 537.53 57002.58 88888.00 2003-05-05 14:33:20.521 125 15739.13 537.03 57002.46 88888.00 2003-05-05 14:33:21.521 125 15739.91 537.40 57002.34 88888.00 2003-05-05 14:33:22.521 125 15739.78 537.53 57002.34 88888.00 2003-05-05 14:33:23.521 125 15739.65 537.03 57002.34 88888.00 2003-05-05 14:33:24.521 125 15739.91 536.78 57002.70 88888.00 2003-05-05 14:33:25.521 125 15739.52 536.41 57002.95 88888.00 2003-05-05 14:33:26.521 125 15740.43 537.03 57002.82 88888.00 2003-05-05 14:33:27.521 125 15739.78 536.29 57002.58 88888.00 2003-05-05 14:33:28.521 125 15740.43 535.92 57002.34 88888.00 2003-05-05 14:33:29.521 125 15740.04 536.66 57002.09 88888.00 2003-05-05 14:33:30.521 125 15740.04 535.92 57002.46 88888.00 2003-05-05 14:33:31.521 125 15740.82 535.54 57003.07 88888.00 2003-05-05 14:33:32.521 125 15740.56 535.92 57002.58 88888.00 2003-05-05 14:33:33.521 125 15740.43 536.04 57003.32 88888.00 2003-05-05 14:33:34.521 125 15740.56 535.42 57003.44 88888.00 2003-05-05 14:33:35.521 125 15740.82 535.67 57002.82 88888.00 2003-05-05 14:33:36.521 125 15740.30 535.42 57002.70 88888.00 2003-05-05 14:33:37.521 125 15740.30 535.67 57003.07 88888.00 2003-05-05 14:33:38.521 125 15740.43 535.05 57003.19 88888.00 2003-05-05 14:33:39.521 125 15741.21 535.67 57003.56 88888.00 2003-05-05 14:33:40.521 125 15740.30 535.30 57002.95 88888.00 2003-05-05 14:33:41.521 125 15740.30 536.04 57002.82 88888.00 2003-05-05 14:33:42.521 125 15740.04 535.67 57003.68 88888.00 2003-05-05 14:33:43.521 125 15740.30 535.67 57002.58 88888.00 2003-05-05 14:33:44.521 125 15740.95 535.54 57003.19 88888.00 2003-05-05 14:33:45.521 125 15740.69 535.54 57003.19 88888.00 2003-05-05 14:33:46.521 125 15740.69 535.05 57003.19 88888.00 2003-05-05 14:33:47.521 125 15740.30 534.80 57003.68 88888.00 2003-05-05 14:33:48.521 125 15740.43 534.43 57003.80 88888.00 2003-05-05 14:33:49.521 125 15741.08 534.18 57003.80 88888.00 2003-05-05 14:33:50.521 125 15740.69 534.80 57003.19 88888.00 2003-05-05 14:33:51.521 125 15741.08 533.81 57003.56 88888.00 2003-05-05 14:33:52.521 125 15741.21 534.31 57003.56 88888.00 2003-05-05 14:33:53.521 125 15740.95 534.55 57004.41 88888.00 2003-05-05 14:33:54.521 125 15740.95 533.69 57004.17 88888.00 2003-05-05 14:33:55.521 125 15741.34 534.18 57003.68 88888.00 2003-05-05 14:33:56.521 125 15741.08 534.31 57004.54 88888.00 2003-05-05 14:33:57.521 125 15740.82 533.69 57003.80 88888.00 2003-05-05 14:33:58.521 125 15741.60 533.81 57003.93 88888.00 2003-05-05 14:33:59.521 125 15740.95 533.93 57003.68 88888.00 2003-05-05 14:34:00.521 125 15741.08 532.70 57003.93 88888.00 2003-05-05 14:34:01.521 125 15740.95 532.32 57004.29 88888.00 2003-05-05 14:34:02.521 125 15741.34 532.70 57003.68 88888.00 2003-05-05 14:34:03.521 125 15741.34 532.08 57004.05 88888.00 2003-05-05 14:34:04.521 125 15741.08 532.45 57004.17 88888.00 2003-05-05 14:34:05.521 125 15740.95 532.45 57003.56 88888.00 2003-05-05 14:34:06.521 125 15740.95 532.32 57003.93 88888.00 2003-05-05 14:34:07.521 125 15741.08 532.20 57004.05 88888.00 2003-05-05 14:34:08.521 125 15740.30 532.20 57004.05 88888.00 2003-05-05 14:34:09.521 125 15740.56 531.46 57004.78 88888.00 2003-05-05 14:34:10.521 125 15740.30 531.58 57004.78 88888.00 2003-05-05 14:34:11.521 125 15740.04 531.33 57003.93 88888.00 2003-05-05 14:34:12.521 125 15740.17 531.09 57004.54 88888.00 2003-05-05 14:34:13.521 125 15740.43 531.33 57004.54 88888.00 2003-05-05 14:34:14.521 125 15740.43 531.21 57003.80 88888.00 2003-05-05 14:34:15.521 125 15739.78 531.21 57004.41 88888.00 2003-05-05 14:34:16.521 125 15740.30 530.59 57004.41 88888.00 2003-05-05 14:34:17.521 125 15739.52 530.59 57003.93 88888.00 2003-05-05 14:34:18.521 125 15739.91 530.84 57004.05 88888.00 2003-05-05 14:34:19.521 125 15739.78 531.09 57004.66 88888.00 2003-05-05 14:34:20.521 125 15739.65 530.47 57003.68 88888.00 2003-05-05 14:34:21.521 125 15739.78 530.47 57004.05 88888.00 2003-05-05 14:34:22.521 125 15739.26 529.97 57004.29 88888.00 2003-05-05 14:34:23.521 125 15739.65 530.09 57004.29 88888.00 2003-05-05 14:34:24.521 125 15739.26 529.72 57004.41 88888.00 2003-05-05 14:34:25.521 125 15738.09 529.48 57004.17 88888.00 2003-05-05 14:34:26.521 125 15738.61 529.60 57003.93 88888.00 2003-05-05 14:34:27.521 125 15738.22 529.72 57003.68 88888.00 2003-05-05 14:34:28.521 125 15738.48 530.09 57003.93 88888.00 2003-05-05 14:34:29.521 125 15738.74 529.35 57003.56 88888.00 2003-05-05 14:34:30.521 125 15738.61 529.60 57004.66 88888.00 2003-05-05 14:34:31.521 125 15738.09 529.35 57003.56 88888.00 2003-05-05 14:34:32.521 125 15738.35 529.48 57004.17 88888.00 2003-05-05 14:34:33.521 125 15738.22 528.73 57004.17 88888.00 2003-05-05 14:34:34.521 125 15738.35 528.73 57004.29 88888.00 2003-05-05 14:34:35.521 125 15737.96 528.48 57004.78 88888.00 2003-05-05 14:34:36.521 125 15737.71 528.98 57004.29 88888.00 2003-05-05 14:34:37.521 125 15737.58 527.49 57004.29 88888.00 2003-05-05 14:34:38.521 125 15737.32 528.36 57003.80 88888.00 2003-05-05 14:34:39.521 125 15737.58 528.48 57003.80 88888.00 2003-05-05 14:34:40.521 125 15737.71 528.11 57003.93 88888.00 2003-05-05 14:34:41.521 125 15737.06 529.10 57003.19 88888.00 2003-05-05 14:34:42.521 125 15737.71 528.24 57003.44 88888.00 2003-05-05 14:34:43.521 125 15737.58 528.48 57003.68 88888.00 2003-05-05 14:34:44.521 125 15737.71 527.99 57003.19 88888.00 2003-05-05 14:34:45.521 125 15737.19 527.99 57003.32 88888.00 2003-05-05 14:34:46.521 125 15737.06 527.99 57002.95 88888.00 2003-05-05 14:34:47.521 125 15737.19 527.37 57003.56 88888.00 2003-05-05 14:34:48.521 125 15736.28 527.74 57003.93 88888.00 2003-05-05 14:34:49.521 125 15735.89 527.00 57003.80 88888.00 2003-05-05 14:34:50.521 125 15736.41 527.12 57003.56 88888.00 2003-05-05 14:34:51.521 125 15736.02 527.12 57003.32 88888.00 2003-05-05 14:34:52.521 125 15736.02 527.12 57003.93 88888.00 2003-05-05 14:34:53.521 125 15736.80 526.01 57003.44 88888.00 2003-05-05 14:34:54.521 125 15736.02 527.00 57003.32 88888.00 2003-05-05 14:34:55.521 125 15736.02 526.63 57003.44 88888.00 2003-05-05 14:34:56.521 125 15735.63 526.13 57003.44 88888.00 2003-05-05 14:34:57.521 125 15735.89 525.88 57003.44 88888.00 2003-05-05 14:34:58.521 125 15735.89 526.25 57002.82 88888.00 2003-05-05 14:34:59.521 125 15735.24 526.38 57003.19 88888.00 2003-05-05 14:35:00.521 125 15734.98 526.25 57003.93 88888.00 2003-05-05 14:35:01.521 125 15734.72 526.25 57003.56 88888.00 2003-05-05 14:35:02.521 125 15734.46 526.38 57003.07 88888.00 2003-05-05 14:35:03.521 125 15733.81 525.76 57003.07 88888.00 2003-05-05 14:35:04.521 125 15733.94 526.38 57003.32 88888.00 2003-05-05 14:35:05.521 125 15733.68 526.13 57002.34 88888.00 2003-05-05 14:35:06.521 125 15733.42 526.50 57002.46 88888.00 2003-05-05 14:35:07.521 125 15733.03 526.01 57002.46 88888.00 2003-05-05 14:35:08.521 125 15733.42 526.25 57003.07 88888.00 2003-05-05 14:35:09.521 125 15733.81 526.01 57003.07 88888.00 2003-05-05 14:35:10.521 125 15733.03 526.01 57002.46 88888.00 2003-05-05 14:35:11.521 125 15732.77 526.01 57002.34 88888.00 2003-05-05 14:35:12.521 125 15732.38 525.88 57002.34 88888.00 2003-05-05 14:35:13.521 125 15732.51 526.25 57002.70 88888.00 2003-05-05 14:35:14.521 125 15731.73 525.76 57002.58 88888.00 2003-05-05 14:35:15.521 125 15731.47 526.13 57002.34 88888.00 2003-05-05 14:35:16.521 125 15731.08 525.64 57002.09 88888.00 2003-05-05 14:35:17.521 125 15731.34 525.76 57002.34 88888.00 2003-05-05 14:35:18.521 125 15731.34 526.63 57001.97 88888.00 2003-05-05 14:35:19.521 125 15730.95 525.51 57002.34 88888.00 2003-05-05 14:35:20.521 125 15730.82 525.14 57001.23 88888.00 2003-05-05 14:35:21.521 125 15730.43 525.14 57001.73 88888.00 2003-05-05 14:35:22.521 125 15730.43 525.26 57002.34 88888.00 2003-05-05 14:35:23.521 125 15730.17 525.64 57002.21 88888.00 2003-05-05 14:35:24.521 125 15729.91 525.02 57001.60 88888.00 2003-05-05 14:35:25.521 125 15729.52 525.02 57001.73 88888.00 2003-05-05 14:35:26.521 125 15730.43 525.51 57002.09 88888.00 2003-05-05 14:35:27.521 125 15729.78 524.64 57002.09 88888.00 2003-05-05 14:35:28.521 125 15729.78 525.02 57001.11 88888.00 2003-05-05 14:35:29.521 125 15729.26 525.64 57001.60 88888.00 2003-05-05 14:35:30.521 125 15729.65 524.52 57000.75 88888.00 2003-05-05 14:35:31.521 125 15728.87 525.51 57001.36 88888.00 2003-05-05 14:35:32.521 125 15728.87 524.77 57001.23 88888.00 2003-05-05 14:35:33.521 125 15729.26 524.89 57000.87 88888.00 2003-05-05 14:35:34.521 125 15729.26 525.02 57000.75 88888.00 2003-05-05 14:35:35.521 125 15728.48 524.77 57000.87 88888.00 2003-05-05 14:35:36.521 125 15728.48 525.14 57000.75 88888.00 2003-05-05 14:35:37.521 125 15729.13 525.39 57001.36 88888.00 2003-05-05 14:35:38.521 125 15728.74 525.26 57000.50 88888.00 2003-05-05 14:35:39.521 125 15727.96 525.14 57001.11 88888.00 2003-05-05 14:35:40.521 125 15727.44 525.14 57000.75 88888.00 2003-05-05 14:35:41.521 125 15727.44 524.89 57001.11 88888.00 2003-05-05 14:35:42.521 125 15727.57 525.88 57000.99 88888.00 2003-05-05 14:35:43.521 125 15726.92 525.51 57000.62 88888.00 2003-05-05 14:35:44.521 125 15727.18 525.26 57000.26 88888.00 2003-05-05 14:35:45.521 125 15725.88 525.51 57000.62 88888.00 2003-05-05 14:35:46.521 125 15726.79 524.52 57000.75 88888.00 2003-05-05 14:35:47.521 125 15725.62 525.39 57000.50 88888.00 2003-05-05 14:35:48.521 125 15726.40 525.39 57000.38 88888.00 2003-05-05 14:35:49.521 125 15726.53 525.51 57000.75 88888.00 2003-05-05 14:35:50.521 125 15725.49 525.76 57000.50 88888.00 2003-05-05 14:35:51.521 125 15725.62 525.51 57000.14 88888.00 2003-05-05 14:35:52.521 125 15725.88 525.26 57000.14 88888.00 2003-05-05 14:35:53.521 125 15726.01 525.02 57000.01 88888.00 2003-05-05 14:35:54.521 125 15725.62 526.01 57000.75 88888.00 2003-05-05 14:35:55.521 125 15725.62 524.77 57000.38 88888.00 2003-05-05 14:35:56.521 125 15725.36 525.26 57000.26 88888.00 2003-05-05 14:35:57.521 125 15725.49 525.26 57000.62 88888.00 2003-05-05 14:35:58.521 125 15724.97 525.88 56999.65 88888.00 2003-05-05 14:35:59.521 125 15725.49 525.51 56999.65 88888.00 2003-05-05 14:36:00.521 125 15725.10 525.76 57000.26 88888.00 2003-05-05 14:36:01.521 125 15725.36 526.63 56998.91 88888.00 2003-05-05 14:36:02.521 125 15725.10 526.63 56999.77 88888.00 2003-05-05 14:36:03.521 125 15725.36 526.25 57000.26 88888.00 2003-05-05 14:36:04.521 125 15724.32 526.38 56999.40 88888.00 2003-05-05 14:36:05.521 125 15725.23 527.12 56999.52 88888.00 2003-05-05 14:36:06.521 125 15724.32 527.49 57000.26 88888.00 2003-05-05 14:36:07.521 125 15725.23 527.37 56999.65 88888.00 2003-05-05 14:36:08.521 125 15725.10 527.25 56999.65 88888.00 2003-05-05 14:36:09.521 125 15724.19 527.25 56999.52 88888.00 2003-05-05 14:36:10.521 125 15724.32 527.37 56999.28 88888.00 2003-05-05 14:36:11.521 125 15723.80 527.00 56999.77 88888.00 2003-05-05 14:36:12.521 125 15724.32 527.49 56998.91 88888.00 2003-05-05 14:36:13.521 125 15724.19 527.25 57000.50 88888.00 2003-05-05 14:36:14.521 125 15723.41 527.12 56999.52 88888.00 2003-05-05 14:36:15.521 125 15723.67 527.12 56999.65 88888.00 2003-05-05 14:36:16.521 125 15723.28 527.25 56999.40 88888.00 2003-05-05 14:36:17.521 125 15723.80 527.12 57000.01 88888.00 2003-05-05 14:36:18.521 125 15724.06 526.50 56999.28 88888.00 2003-05-05 14:36:19.521 125 15723.80 526.75 56999.40 88888.00 2003-05-05 14:36:20.521 125 15723.67 527.00 56999.52 88888.00 2003-05-05 14:36:21.521 125 15723.41 528.24 56999.16 88888.00 2003-05-05 14:36:22.521 125 15723.80 527.99 56999.40 88888.00 2003-05-05 14:36:23.521 125 15724.06 527.99 56999.52 88888.00 2003-05-05 14:36:24.521 125 15724.32 527.86 57000.01 88888.00 2003-05-05 14:36:25.521 125 15722.89 527.86 56999.28 88888.00 2003-05-05 14:36:26.521 125 15723.93 528.73 56999.16 88888.00 2003-05-05 14:36:27.521 125 15723.02 527.99 56999.89 88888.00 2003-05-05 14:36:28.521 125 15723.02 528.36 56999.40 88888.00 2003-05-05 14:36:29.521 125 15722.89 528.98 56998.91 88888.00 2003-05-05 14:36:30.521 125 15722.76 528.36 56999.04 88888.00 2003-05-05 14:36:31.521 125 15722.89 528.48 56999.52 88888.00 2003-05-05 14:36:32.521 125 15722.50 528.36 56999.16 88888.00 2003-05-05 14:36:33.521 125 15722.89 528.36 56999.16 88888.00 2003-05-05 14:36:34.521 125 15722.89 528.48 56999.16 88888.00 2003-05-05 14:36:35.521 125 15723.02 529.10 56999.52 88888.00 2003-05-05 14:36:36.521 125 15722.50 528.98 56999.89 88888.00 2003-05-05 14:36:37.521 125 15722.63 528.36 56999.40 88888.00 2003-05-05 14:36:38.521 125 15722.37 529.48 56998.91 88888.00 2003-05-05 14:36:39.521 125 15721.85 529.35 56999.65 88888.00 2003-05-05 14:36:40.521 125 15721.72 529.10 56999.16 88888.00 2003-05-05 14:36:41.521 125 15721.59 529.48 56998.79 88888.00 2003-05-05 14:36:42.521 125 15721.85 529.35 56999.28 88888.00 2003-05-05 14:36:43.521 125 15721.98 529.10 56999.52 88888.00 2003-05-05 14:36:44.521 125 15721.20 529.35 57000.01 88888.00 2003-05-05 14:36:45.521 125 15721.59 530.59 56998.79 88888.00 2003-05-05 14:36:46.521 125 15721.98 530.47 56999.04 88888.00 2003-05-05 14:36:47.521 125 15721.20 529.97 56999.04 88888.00 2003-05-05 14:36:48.521 125 15721.46 530.34 56998.79 88888.00 2003-05-05 14:36:49.521 125 15722.11 530.71 56999.40 88888.00 2003-05-05 14:36:50.521 125 15721.46 530.22 56998.91 88888.00 2003-05-05 14:36:51.521 125 15721.59 529.85 56999.65 88888.00 2003-05-05 14:36:52.521 125 15721.59 529.85 56999.04 88888.00 2003-05-05 14:36:53.521 125 15721.59 530.59 56999.77 88888.00 2003-05-05 14:36:54.521 125 15722.37 530.71 56998.67 88888.00 2003-05-05 14:36:55.521 125 15722.24 531.09 56998.67 88888.00 2003-05-05 14:36:56.521 125 15722.76 529.97 56999.28 88888.00 2003-05-05 14:36:57.521 125 15722.37 530.71 56999.16 88888.00 2003-05-05 14:36:58.521 125 15722.24 530.84 56999.28 88888.00 2003-05-05 14:36:59.521 125 15722.37 530.59 56999.16 88888.00 2003-05-05 14:37:00.521 125 15721.98 530.71 56998.91 88888.00 2003-05-05 14:37:01.521 125 15722.11 530.59 56998.91 88888.00 2003-05-05 14:37:02.521 125 15721.98 530.59 56999.04 88888.00 2003-05-05 14:37:03.521 125 15721.85 531.09 56999.04 88888.00 2003-05-05 14:37:04.521 125 15721.98 531.58 56999.40 88888.00 2003-05-05 14:37:05.521 125 15721.85 531.46 56999.16 88888.00 2003-05-05 14:37:06.521 125 15721.98 531.46 56999.40 88888.00 2003-05-05 14:37:07.521 125 15722.11 532.57 56999.65 88888.00 2003-05-05 14:37:08.521 125 15722.11 531.95 56999.40 88888.00 2003-05-05 14:37:09.521 125 15722.37 531.58 56998.67 88888.00 2003-05-05 14:37:10.521 125 15721.59 531.83 56999.16 88888.00 2003-05-05 14:37:11.521 125 15722.11 531.83 56999.28 88888.00 2003-05-05 14:37:12.521 125 15722.37 532.20 56999.52 88888.00 2003-05-05 14:37:13.521 125 15721.59 532.32 56999.40 88888.00 2003-05-05 14:37:14.521 125 15721.72 531.95 57000.01 88888.00 2003-05-05 14:37:15.521 125 15721.98 532.57 56999.65 88888.00 2003-05-05 14:37:16.521 125 15721.46 532.94 56999.77 88888.00 2003-05-05 14:37:17.521 125 15721.72 533.19 56999.40 88888.00 2003-05-05 14:37:18.521 125 15720.55 533.07 56999.04 88888.00 2003-05-05 14:37:19.521 125 15720.29 533.44 56998.79 88888.00 2003-05-05 14:37:20.521 125 15720.55 533.56 56999.16 88888.00 2003-05-05 14:37:21.521 125 15719.91 533.31 56999.28 88888.00 2003-05-05 14:37:22.521 125 15720.55 533.81 56998.79 88888.00 2003-05-05 14:37:23.521 125 15720.81 534.55 56999.65 88888.00 2003-05-05 14:37:24.521 125 15720.42 534.68 56998.79 88888.00 2003-05-05 14:37:25.521 125 15720.29 534.68 56999.52 88888.00 2003-05-05 14:37:26.521 125 15720.68 533.93 56999.16 88888.00 2003-05-05 14:37:27.521 125 15720.68 534.18 56998.67 88888.00 2003-05-05 14:37:28.521 125 15721.33 533.31 56999.16 88888.00 2003-05-05 14:37:29.521 125 15720.81 533.69 56998.67 88888.00 2003-05-05 14:37:30.521 125 15721.20 534.06 56999.40 88888.00 2003-05-05 14:37:31.521 125 15721.59 534.43 56999.04 88888.00 2003-05-05 14:37:32.521 125 15721.59 533.93 56999.40 88888.00 2003-05-05 14:37:33.521 125 15721.46 534.68 56998.91 88888.00 2003-05-05 14:37:34.521 125 15721.98 533.93 56999.04 88888.00 2003-05-05 14:37:35.521 125 15721.98 534.31 56999.28 88888.00 2003-05-05 14:37:36.521 125 15721.72 534.68 56999.16 88888.00 2003-05-05 14:37:37.521 125 15721.33 534.68 56999.16 88888.00 2003-05-05 14:37:38.521 125 15721.59 534.31 56999.40 88888.00 2003-05-05 14:37:39.521 125 15721.72 534.68 56998.67 88888.00 2003-05-05 14:37:40.521 125 15721.07 535.05 56999.16 88888.00 2003-05-05 14:37:41.521 125 15722.11 535.54 56999.40 88888.00 2003-05-05 14:37:42.521 125 15721.20 535.05 56998.91 88888.00 2003-05-05 14:37:43.521 125 15721.46 535.79 56999.40 88888.00 2003-05-05 14:37:44.521 125 15721.20 535.42 56998.67 88888.00 2003-05-05 14:37:45.521 125 15721.46 535.92 56998.67 88888.00 2003-05-05 14:37:46.521 125 15721.46 536.04 56998.30 88888.00 2003-05-05 14:37:47.521 125 15721.46 535.92 56998.55 88888.00 2003-05-05 14:37:48.521 125 15721.72 535.54 56999.04 88888.00 2003-05-05 14:37:49.521 125 15721.20 537.15 56998.67 88888.00 2003-05-05 14:37:50.521 125 15721.07 536.16 56999.04 88888.00 2003-05-05 14:37:51.521 125 15721.46 536.66 56999.16 88888.00 2003-05-05 14:37:52.521 125 15720.68 537.03 56998.30 88888.00 2003-05-05 14:37:53.521 125 15721.20 536.53 56999.52 88888.00 2003-05-05 14:37:54.521 125 15720.17 537.15 56999.04 88888.00 2003-05-05 14:37:55.521 125 15720.68 537.53 56998.30 88888.00 2003-05-05 14:37:56.521 125 15720.68 537.53 56999.40 88888.00 2003-05-05 14:37:57.521 125 15719.38 538.27 56998.67 88888.00 2003-05-05 14:37:58.521 125 15720.04 538.52 56997.81 88888.00 2003-05-05 14:37:59.521 125 15719.51 538.02 56998.79 88888.00 2003-05-05 14:38:00.521 125 15719.12 538.39 56998.67 88888.00 2003-05-05 14:38:01.521 125 15719.38 537.77 56998.30 88888.00 2003-05-05 14:38:02.521 125 15719.00 538.64 56997.93 88888.00 2003-05-05 14:38:03.521 125 15719.12 537.77 56999.28 88888.00 2003-05-05 14:38:04.521 125 15719.38 538.52 56998.79 88888.00 2003-05-05 14:38:05.521 125 15719.78 538.76 56997.93 88888.00 2003-05-05 14:38:06.521 125 15719.65 538.52 56998.06 88888.00 2003-05-05 14:38:07.521 125 15720.29 538.89 56998.79 88888.00 2003-05-05 14:38:08.521 125 15719.65 538.64 56998.91 88888.00 2003-05-05 14:38:09.521 125 15719.51 538.52 56998.43 88888.00 2003-05-05 14:38:10.521 125 15720.55 539.01 56997.69 88888.00 2003-05-05 14:38:11.521 125 15719.51 539.75 56998.06 88888.00 2003-05-05 14:38:12.521 125 15719.78 539.75 56998.30 88888.00 2003-05-05 14:38:13.521 125 15719.65 540.00 56997.93 88888.00 2003-05-05 14:38:14.521 125 15719.78 540.25 56998.06 88888.00 2003-05-05 14:38:15.521 125 15719.51 539.51 56998.18 88888.00 2003-05-05 14:38:16.521 125 15719.65 540.37 56998.55 88888.00 2003-05-05 14:38:17.521 125 15719.51 540.50 56998.06 88888.00 2003-05-05 14:38:18.521 125 15719.65 539.51 56998.30 88888.00 2003-05-05 14:38:19.521 125 15720.81 540.00 56997.93 88888.00 2003-05-05 14:38:20.521 125 15720.29 540.13 56998.06 88888.00 2003-05-05 14:38:21.521 125 15719.65 540.99 56998.30 88888.00 2003-05-05 14:38:22.521 125 15720.81 540.13 56997.57 88888.00 2003-05-05 14:38:23.521 125 15720.55 540.25 56998.30 88888.00 2003-05-05 14:38:24.521 125 15720.68 540.50 56998.30 88888.00 2003-05-05 14:38:25.521 125 15720.04 541.12 56998.30 88888.00 2003-05-05 14:38:26.521 125 15720.29 541.36 56998.06 88888.00 2003-05-05 14:38:27.521 125 15720.04 540.62 56997.81 88888.00 2003-05-05 14:38:28.521 125 15719.25 540.37 56998.18 88888.00 2003-05-05 14:38:29.521 125 15719.65 539.75 56997.57 88888.00 2003-05-05 14:38:30.521 125 15720.17 540.75 56997.57 88888.00 2003-05-05 14:38:31.521 125 15721.20 540.75 56997.81 88888.00 2003-05-05 14:38:32.521 125 15721.33 540.25 56997.81 88888.00 2003-05-05 14:38:33.521 125 15721.59 540.13 56997.69 88888.00 2003-05-05 14:38:34.521 125 15721.72 539.26 56998.18 88888.00 2003-05-05 14:38:35.521 125 15721.20 540.25 56997.57 88888.00 2003-05-05 14:38:36.521 125 15721.72 540.37 56997.93 88888.00 2003-05-05 14:38:37.521 125 15722.11 539.75 56998.30 88888.00 2003-05-05 14:38:38.521 125 15721.33 539.75 56997.81 88888.00 2003-05-05 14:38:39.521 125 15722.11 540.25 56998.43 88888.00 2003-05-05 14:38:40.521 125 15721.72 540.37 56998.55 88888.00 2003-05-05 14:38:41.521 125 15721.46 540.75 56998.67 88888.00 2003-05-05 14:38:42.521 125 15721.72 540.37 56998.43 88888.00 2003-05-05 14:38:43.521 125 15721.98 540.13 56998.18 88888.00 2003-05-05 14:38:44.521 125 15721.46 540.37 56998.55 88888.00 2003-05-05 14:38:45.521 125 15722.63 540.37 56998.91 88888.00 2003-05-05 14:38:46.521 125 15722.24 540.99 56998.30 88888.00 2003-05-05 14:38:47.521 125 15722.50 541.36 56997.81 88888.00 2003-05-05 14:38:48.521 125 15721.98 541.24 56998.30 88888.00 2003-05-05 14:38:49.521 125 15721.59 540.50 56997.45 88888.00 2003-05-05 14:38:50.521 125 15722.24 540.99 56998.30 88888.00 2003-05-05 14:38:51.521 125 15721.59 541.24 56998.30 88888.00 2003-05-05 14:38:52.521 125 15721.98 541.36 56997.93 88888.00 2003-05-05 14:38:53.521 125 15721.46 541.24 56998.30 88888.00 2003-05-05 14:38:54.521 125 15721.59 540.75 56998.18 88888.00 2003-05-05 14:38:55.521 125 15721.33 540.99 56997.69 88888.00 2003-05-05 14:38:56.521 125 15721.20 541.12 56998.18 88888.00 2003-05-05 14:38:57.521 125 15721.98 541.49 56998.43 88888.00 2003-05-05 14:38:58.521 125 15722.89 541.61 56998.43 88888.00 2003-05-05 14:38:59.521 125 15722.89 541.12 56998.30 88888.00 2003-05-05 14:39:00.521 125 15723.28 540.87 56998.55 88888.00 2003-05-05 14:39:01.521 125 15722.63 541.61 56998.06 88888.00 2003-05-05 14:39:02.521 125 15723.41 541.36 56998.06 88888.00 2003-05-05 14:39:03.521 125 15723.54 541.74 56998.91 88888.00 2003-05-05 14:39:04.521 125 15724.58 541.74 56998.79 88888.00 2003-05-05 14:39:05.521 125 15724.45 542.11 56998.67 88888.00 2003-05-05 14:39:06.521 125 15724.45 541.74 56998.79 88888.00 2003-05-05 14:39:07.521 125 15724.32 541.49 56999.28 88888.00 2003-05-05 14:39:08.521 125 15724.71 541.74 56999.16 88888.00 2003-05-05 14:39:09.521 125 15724.84 542.11 56999.52 88888.00 2003-05-05 14:39:10.521 125 15724.32 542.98 56998.91 88888.00 2003-05-05 14:39:11.521 125 15724.84 542.23 56999.28 88888.00 2003-05-05 14:39:12.521 125 15725.62 542.11 56998.91 88888.00 2003-05-05 14:39:13.521 125 15726.14 542.73 56998.91 88888.00 2003-05-05 14:39:14.521 125 15725.62 542.73 56998.67 88888.00 2003-05-05 14:39:15.521 125 15726.14 542.60 56999.52 88888.00 2003-05-05 14:39:16.521 125 15726.01 542.98 56999.28 88888.00 2003-05-05 14:39:17.521 125 15726.79 542.98 56999.52 88888.00 2003-05-05 14:39:18.521 125 15726.79 542.85 56999.16 88888.00 2003-05-05 14:39:19.521 125 15726.53 543.72 56999.28 88888.00 2003-05-05 14:39:20.521 125 15726.14 543.47 56999.28 88888.00 2003-05-05 14:39:21.521 125 15726.79 543.47 57000.87 88888.00 2003-05-05 14:39:22.521 125 15726.66 543.84 56999.65 88888.00 2003-05-05 14:39:23.521 125 15727.70 543.84 57000.26 88888.00 2003-05-05 14:39:24.521 125 15727.44 544.09 57000.14 88888.00 2003-05-05 14:39:25.521 125 15727.18 543.47 57000.38 88888.00 2003-05-05 14:39:26.521 125 15727.96 544.09 56999.77 88888.00 2003-05-05 14:39:27.521 125 15727.83 544.09 56999.52 88888.00 2003-05-05 14:39:28.521 125 15727.70 543.97 57000.50 88888.00 2003-05-05 14:39:29.521 125 15727.57 543.72 57000.26 88888.00 2003-05-05 14:39:30.521 125 15728.22 543.97 57000.14 88888.00 2003-05-05 14:39:31.521 125 15727.57 543.97 57000.01 88888.00 2003-05-05 14:39:32.521 125 15727.57 544.34 57000.38 88888.00 2003-05-05 14:39:33.521 125 15727.83 543.47 57000.62 88888.00 2003-05-05 14:39:34.521 125 15728.48 544.21 57000.38 88888.00 2003-05-05 14:39:35.521 125 15727.96 544.59 57000.01 88888.00 2003-05-05 14:39:36.521 125 15728.35 545.08 57000.87 88888.00 2003-05-05 14:39:37.521 125 15728.35 544.34 57000.38 88888.00 2003-05-05 14:39:38.521 125 15728.61 545.33 57000.14 88888.00 2003-05-05 14:39:39.521 125 15729.00 545.08 57000.75 88888.00 2003-05-05 14:39:40.521 125 15729.39 545.20 57000.87 88888.00 2003-05-05 14:39:41.521 125 15729.39 545.45 57000.50 88888.00 2003-05-05 14:39:42.521 125 15728.87 544.83 57000.50 88888.00 2003-05-05 14:39:43.521 125 15729.26 545.45 57000.99 88888.00 2003-05-05 14:39:44.521 125 15729.13 544.96 57001.36 88888.00 2003-05-05 14:39:45.521 125 15729.91 545.82 57000.62 88888.00 2003-05-05 14:39:46.521 125 15730.56 545.20 57000.87 88888.00 2003-05-05 14:39:47.521 125 15730.82 545.58 57001.11 88888.00 2003-05-05 14:39:48.521 125 15730.17 545.08 57001.11 88888.00 2003-05-05 14:39:49.521 125 15730.69 545.33 57001.11 88888.00 2003-05-05 14:39:50.521 125 15730.17 545.45 57001.23 88888.00 2003-05-05 14:39:51.521 125 15730.69 545.70 57001.97 88888.00 2003-05-05 14:39:52.521 125 15730.56 546.07 57001.36 88888.00 2003-05-05 14:39:53.521 125 15730.69 545.58 57001.73 88888.00 2003-05-05 14:39:54.521 125 15729.39 545.58 57000.75 88888.00 2003-05-05 14:39:55.521 125 15729.65 546.07 57001.85 88888.00 2003-05-05 14:39:56.521 125 15730.30 546.20 57002.09 88888.00 2003-05-05 14:39:57.521 125 15730.17 546.32 57001.11 88888.00 2003-05-05 14:39:58.521 125 15730.69 545.95 57002.21 88888.00 2003-05-05 14:39:59.521 125 15730.69 546.20 57001.73 88888.00 2003-05-05 14:40:00.521 125 15730.43 546.44 57001.60 88888.00 2003-05-05 14:40:01.521 125 15730.43 546.32 57001.60 88888.00 2003-05-05 14:40:02.521 125 15731.08 546.44 57002.09 88888.00 2003-05-05 14:40:03.521 125 15731.08 546.44 57001.48 88888.00 2003-05-05 14:40:04.521 125 15730.30 545.82 57001.11 88888.00 2003-05-05 14:40:05.521 125 15731.21 546.32 57001.97 88888.00 2003-05-05 14:40:06.521 125 15730.82 546.81 57001.48 88888.00 2003-05-05 14:40:07.521 125 15730.04 545.95 57002.21 88888.00 2003-05-05 14:40:08.521 125 15731.34 546.81 57001.85 88888.00 2003-05-05 14:40:09.521 125 15730.82 547.31 57002.09 88888.00 2003-05-05 14:40:10.521 125 15730.95 546.69 57002.46 88888.00 2003-05-05 14:40:11.521 125 15730.30 546.57 57002.21 88888.00 2003-05-05 14:40:12.521 125 15730.43 546.20 57001.85 88888.00 2003-05-05 14:40:13.521 125 15730.69 546.32 57001.11 88888.00 2003-05-05 14:40:14.521 125 15729.91 546.07 57001.97 88888.00 2003-05-05 14:40:15.521 125 15729.78 546.32 57001.48 88888.00 2003-05-05 14:40:16.521 125 15729.91 546.32 57001.85 88888.00 2003-05-05 14:40:17.521 125 15729.78 546.07 57002.09 88888.00 2003-05-05 14:40:18.521 125 15729.52 546.32 57002.21 88888.00 2003-05-05 14:40:19.521 125 15730.17 546.20 57002.34 88888.00 2003-05-05 14:40:20.521 125 15730.17 546.81 57001.23 88888.00 2003-05-05 14:40:21.521 125 15729.91 546.69 57002.46 88888.00 2003-05-05 14:40:22.521 125 15729.26 546.32 57002.21 88888.00 2003-05-05 14:40:23.521 125 15729.39 546.20 57001.85 88888.00 2003-05-05 14:40:24.521 125 15730.04 546.07 57002.09 88888.00 2003-05-05 14:40:25.521 125 15729.65 546.20 57002.09 88888.00 2003-05-05 14:40:26.521 125 15729.65 545.95 57001.85 88888.00 2003-05-05 14:40:27.521 125 15730.04 546.07 57002.21 88888.00 2003-05-05 14:40:28.521 125 15730.43 546.07 57001.48 88888.00 2003-05-05 14:40:29.521 125 15730.04 546.20 57001.73 88888.00 2003-05-05 14:40:30.521 125 15730.04 546.44 57001.85 88888.00 2003-05-05 14:40:31.521 125 15730.04 545.08 57001.97 88888.00 2003-05-05 14:40:32.521 125 15730.30 545.70 57001.48 88888.00 2003-05-05 14:40:33.521 125 15730.56 546.07 57001.73 88888.00 2003-05-05 14:40:34.521 125 15730.04 546.20 57001.85 88888.00 2003-05-05 14:40:35.521 125 15730.56 545.45 57001.60 88888.00 2003-05-05 14:40:36.521 125 15730.69 546.32 57001.60 88888.00 2003-05-05 14:40:37.521 125 15730.95 546.32 57000.99 88888.00 2003-05-05 14:40:38.521 125 15731.73 545.82 57001.36 88888.00 2003-05-05 14:40:39.521 125 15731.60 545.95 57001.97 88888.00 2003-05-05 14:40:40.521 125 15731.47 546.69 57001.97 88888.00 2003-05-05 14:40:41.521 125 15731.34 545.95 57002.21 88888.00 2003-05-05 14:40:42.521 125 15731.47 546.69 57001.85 88888.00 2003-05-05 14:40:43.521 125 15731.21 545.70 57001.60 88888.00 2003-05-05 14:40:44.521 125 15730.95 546.44 57001.36 88888.00 2003-05-05 14:40:45.521 125 15730.82 545.95 57001.11 88888.00 2003-05-05 14:40:46.521 125 15731.08 545.58 57002.46 88888.00 2003-05-05 14:40:47.521 125 15730.69 546.20 57001.36 88888.00 2003-05-05 14:40:48.521 125 15730.69 546.69 57001.11 88888.00 2003-05-05 14:40:49.521 125 15730.43 546.32 57001.60 88888.00 2003-05-05 14:40:50.521 125 15729.65 546.69 57001.60 88888.00 2003-05-05 14:40:51.521 125 15730.04 546.69 57000.99 88888.00 2003-05-05 14:40:52.521 125 15729.65 546.81 57001.97 88888.00 2003-05-05 14:40:53.521 125 15729.39 547.06 57000.99 88888.00 2003-05-05 14:40:54.521 125 15728.61 547.06 57001.85 88888.00 2003-05-05 14:40:55.521 125 15730.04 547.31 57000.99 88888.00 2003-05-05 14:40:56.521 125 15730.04 546.44 57001.11 88888.00 2003-05-05 14:40:57.521 125 15729.65 546.20 57000.87 88888.00 2003-05-05 14:40:58.521 125 15729.91 546.81 57000.75 88888.00 2003-05-05 14:40:59.521 125 15730.17 546.57 57000.87 88888.00 2003-05-05 14:41:00.521 125 15730.17 547.06 57000.75 88888.00 2003-05-05 14:41:01.521 125 15730.56 546.81 57000.38 88888.00 2003-05-05 14:41:02.521 125 15730.82 546.20 57001.36 88888.00 2003-05-05 14:41:03.521 125 15730.95 546.81 57001.60 88888.00 2003-05-05 14:41:04.521 125 15731.34 545.70 57001.11 88888.00 2003-05-05 14:41:05.521 125 15731.86 546.94 57000.99 88888.00 2003-05-05 14:41:06.521 125 15732.38 546.32 57000.87 88888.00 2003-05-05 14:41:07.521 125 15731.73 546.69 57000.75 88888.00 2003-05-05 14:41:08.521 125 15732.64 546.32 57000.87 88888.00 2003-05-05 14:41:09.521 125 15731.47 546.81 57000.50 88888.00 2003-05-05 14:41:10.521 125 15731.99 547.43 57000.75 88888.00 2003-05-05 14:41:11.521 125 15731.86 547.06 57000.75 88888.00 2003-05-05 14:41:12.521 125 15732.25 546.20 57000.75 88888.00 2003-05-05 14:41:13.521 125 15732.25 546.69 57000.99 88888.00 2003-05-05 14:41:14.521 125 15732.25 546.44 57001.11 88888.00 2003-05-05 14:41:15.521 125 15732.38 546.81 57000.99 88888.00 2003-05-05 14:41:16.521 125 15732.38 546.69 57001.11 88888.00 2003-05-05 14:41:17.521 125 15732.25 546.94 57000.50 88888.00 2003-05-05 14:41:18.521 125 15732.12 546.32 57000.87 88888.00 2003-05-05 14:41:19.521 125 15732.64 546.32 57000.75 88888.00 2003-05-05 14:41:20.521 125 15733.03 546.44 57000.62 88888.00 2003-05-05 14:41:21.521 125 15732.90 546.44 57000.26 88888.00 2003-05-05 14:41:22.521 125 15732.77 545.95 57000.99 88888.00 2003-05-05 14:41:23.521 125 15732.90 545.95 57001.11 88888.00 2003-05-05 14:41:24.521 125 15733.29 545.58 57001.48 88888.00 2003-05-05 14:41:25.521 125 15732.38 546.32 57001.11 88888.00 2003-05-05 14:41:26.521 125 15733.42 545.95 57000.99 88888.00 2003-05-05 14:41:27.521 125 15733.16 545.82 57000.87 88888.00 2003-05-05 14:41:28.521 125 15734.07 545.82 57001.23 88888.00 2003-05-05 14:41:29.521 125 15733.16 546.20 57000.87 88888.00 2003-05-05 14:41:30.521 125 15733.16 546.20 57000.87 88888.00 2003-05-05 14:41:31.521 125 15733.16 545.95 57001.23 88888.00 2003-05-05 14:41:32.521 125 15733.55 545.82 57001.60 88888.00 2003-05-05 14:41:33.521 125 15733.16 546.07 57001.48 88888.00 2003-05-05 14:41:34.521 125 15733.55 546.20 57001.11 88888.00 2003-05-05 14:41:35.521 125 15733.55 545.58 57001.48 88888.00 2003-05-05 14:41:36.521 125 15733.03 545.45 57001.73 88888.00 2003-05-05 14:41:37.521 125 15734.07 545.70 57001.73 88888.00 2003-05-05 14:41:38.521 125 15734.07 546.07 57001.23 88888.00 2003-05-05 14:41:39.521 125 15733.68 545.95 57001.11 88888.00 2003-05-05 14:41:40.521 125 15734.07 545.95 57000.99 88888.00 2003-05-05 14:41:41.521 125 15733.16 545.95 57000.75 88888.00 2003-05-05 14:41:42.521 125 15733.55 546.20 57001.11 88888.00 2003-05-05 14:41:43.521 125 15734.72 545.82 57001.11 88888.00 2003-05-05 14:41:44.521 125 15733.68 545.58 57001.11 88888.00 2003-05-05 14:41:45.521 125 15734.33 546.07 57001.11 88888.00 2003-05-05 14:41:46.521 125 15734.33 545.82 57001.11 88888.00 2003-05-05 14:41:47.521 125 15733.55 545.45 57000.99 88888.00 2003-05-05 14:41:48.521 125 15734.59 545.45 57001.11 88888.00 2003-05-05 14:41:49.521 125 15734.20 545.33 57001.36 88888.00 2003-05-05 14:41:50.521 125 15734.72 545.33 57001.48 88888.00 2003-05-05 14:41:51.521 125 15734.59 545.58 57001.11 88888.00 2003-05-05 14:41:52.521 125 15734.98 545.08 57001.73 88888.00 2003-05-05 14:41:53.521 125 15734.72 545.20 57001.48 88888.00 2003-05-05 14:41:54.521 125 15735.63 544.71 57001.36 88888.00 2003-05-05 14:41:55.521 125 15735.11 544.71 57001.36 88888.00 2003-05-05 14:41:56.521 125 15735.50 544.83 57001.11 88888.00 2003-05-05 14:41:57.521 125 15735.63 543.84 57000.87 88888.00 2003-05-05 14:41:58.521 125 15735.63 544.34 57001.73 88888.00 2003-05-05 14:41:59.521 125 15735.89 543.84 57001.73 88888.00 2003-05-05 14:42:00.521 125 15734.98 544.09 57002.21 88888.00 2003-05-05 14:42:01.521 125 15735.89 543.84 57002.09 88888.00 2003-05-05 14:42:02.521 125 15735.89 543.84 57002.21 88888.00 2003-05-05 14:42:03.521 125 15735.76 543.35 57001.23 88888.00 2003-05-05 14:42:04.521 125 15736.28 544.09 57002.58 88888.00 2003-05-05 14:42:05.521 125 15735.76 543.47 57001.85 88888.00 2003-05-05 14:42:06.521 125 15736.15 543.59 57002.21 88888.00 2003-05-05 14:42:07.521 125 15736.02 543.22 57002.58 88888.00 2003-05-05 14:42:08.521 125 15736.02 542.60 57001.97 88888.00 2003-05-05 14:42:09.521 125 15735.63 543.72 57001.48 88888.00 2003-05-05 14:42:10.521 125 15736.28 542.48 57002.46 88888.00 2003-05-05 14:42:11.521 125 15736.02 543.10 57002.46 88888.00 2003-05-05 14:42:12.521 125 15735.50 542.73 57003.07 88888.00 2003-05-05 14:42:13.521 125 15735.24 543.47 57001.85 88888.00 2003-05-05 14:42:14.521 125 15735.63 543.10 57002.09 88888.00 2003-05-05 14:42:15.521 125 15735.11 542.36 57001.97 88888.00 2003-05-05 14:42:16.521 125 15735.63 542.36 57002.58 88888.00 2003-05-05 14:42:17.521 125 15735.24 542.60 57002.21 88888.00 2003-05-05 14:42:18.521 125 15735.11 542.36 57002.82 88888.00 2003-05-05 14:42:19.521 125 15736.02 542.23 57002.09 88888.00 2003-05-05 14:42:20.521 125 15735.50 541.86 57002.70 88888.00 2003-05-05 14:42:21.521 125 15736.02 541.86 57002.46 88888.00 2003-05-05 14:42:22.521 125 15736.80 542.11 57003.19 88888.00 2003-05-05 14:42:23.521 125 15735.50 541.49 57002.58 88888.00 2003-05-05 14:42:24.521 125 15736.80 541.24 57002.70 88888.00 2003-05-05 14:42:25.521 125 15736.41 542.23 57003.07 88888.00 2003-05-05 14:42:26.521 125 15736.93 541.24 57003.19 88888.00 2003-05-05 14:42:27.521 125 15736.67 540.75 57003.56 88888.00 2003-05-05 14:42:28.521 125 15736.93 540.75 57002.82 88888.00 2003-05-05 14:42:29.521 125 15736.28 541.36 57003.44 88888.00 2003-05-05 14:42:30.521 125 15736.54 540.87 57003.68 88888.00 2003-05-05 14:42:31.521 125 15736.54 540.50 57003.68 88888.00 2003-05-05 14:42:32.521 125 15736.41 540.37 57003.44 88888.00 2003-05-05 14:42:33.521 125 15736.41 539.51 57003.32 88888.00 2003-05-05 14:42:34.521 125 15736.02 540.13 57003.68 88888.00 2003-05-05 14:42:35.521 125 15737.19 540.50 57003.56 88888.00 2003-05-05 14:42:36.521 125 15736.54 540.00 57003.56 88888.00 2003-05-05 14:42:37.521 125 15735.63 540.00 57003.93 88888.00 2003-05-05 14:42:38.521 125 15735.11 540.25 57003.68 88888.00 2003-05-05 14:42:39.521 125 15735.24 539.51 57003.32 88888.00 2003-05-05 14:42:40.521 125 15735.24 540.25 57003.44 88888.00 2003-05-05 14:42:41.521 125 15734.98 539.75 57003.44 88888.00 2003-05-05 14:42:42.521 125 15735.24 539.51 57003.56 88888.00 2003-05-05 14:42:43.521 125 15734.46 539.38 57003.68 88888.00 2003-05-05 14:42:44.521 125 15734.59 540.00 57003.19 88888.00 2003-05-05 14:42:45.521 125 15735.11 539.63 57003.44 88888.00 2003-05-05 14:42:46.521 125 15734.85 539.26 57003.32 88888.00 2003-05-05 14:42:47.521 125 15735.63 539.01 57003.19 88888.00 2003-05-05 14:42:48.521 125 15736.41 538.89 57003.32 88888.00 2003-05-05 14:42:49.521 125 15735.37 539.26 57003.56 88888.00 2003-05-05 14:42:50.521 125 15735.63 538.89 57003.07 88888.00 2003-05-05 14:42:51.521 125 15735.24 539.14 57003.56 88888.00 2003-05-05 14:42:52.521 125 15735.24 539.01 57003.44 88888.00 2003-05-05 14:42:53.521 125 15734.72 538.89 57003.56 88888.00 2003-05-05 14:42:54.521 125 15734.20 539.01 57003.68 88888.00 2003-05-05 14:42:55.521 125 15734.20 539.38 57003.68 88888.00 2003-05-05 14:42:56.521 125 15733.81 539.38 57002.95 88888.00 2003-05-05 14:42:57.521 125 15734.20 539.38 57003.68 88888.00 2003-05-05 14:42:58.521 125 15733.55 539.01 57003.44 88888.00 2003-05-05 14:42:59.521 125 15733.68 538.76 57002.95 88888.00 2003-05-05 14:43:00.521 125 15733.29 538.52 57002.58 88888.00 2003-05-05 14:43:01.521 125 15733.29 538.89 57003.44 88888.00 2003-05-05 14:43:02.521 125 15733.42 538.64 57003.07 88888.00 2003-05-05 14:43:03.521 125 15733.29 538.27 57002.70 88888.00 2003-05-05 14:43:04.521 125 15733.03 538.52 57002.70 88888.00 2003-05-05 14:43:05.521 125 15732.90 538.76 57002.70 88888.00 2003-05-05 14:43:06.521 125 15732.51 539.26 57002.95 88888.00 2003-05-05 14:43:07.521 125 15732.90 539.01 57002.82 88888.00 2003-05-05 14:43:08.521 125 15732.77 539.38 57003.32 88888.00 2003-05-05 14:43:09.521 125 15731.73 539.51 57003.68 88888.00 2003-05-05 14:43:10.521 125 15731.99 539.88 57002.58 88888.00 2003-05-05 14:43:11.521 125 15732.12 539.51 57002.58 88888.00 2003-05-05 14:43:12.521 125 15731.21 539.75 57002.70 88888.00 2003-05-05 14:43:13.521 125 15730.95 539.63 57002.70 88888.00 2003-05-05 14:43:14.521 125 15731.47 540.13 57002.70 88888.00 2003-05-05 14:43:15.521 125 15731.47 539.26 57002.82 88888.00 2003-05-05 14:43:16.521 125 15730.95 539.26 57002.82 88888.00 2003-05-05 14:43:17.521 125 15731.60 538.89 57001.85 88888.00 2003-05-05 14:43:18.521 125 15730.69 539.26 57001.97 88888.00 2003-05-05 14:43:19.521 125 15731.34 539.01 57001.85 88888.00 2003-05-05 14:43:20.521 125 15731.60 538.39 57002.70 88888.00 2003-05-05 14:43:21.521 125 15731.08 538.76 57001.73 88888.00 2003-05-05 14:43:22.521 125 15731.08 538.76 57002.34 88888.00 2003-05-05 14:43:23.521 125 15731.34 539.51 57002.34 88888.00 2003-05-05 14:43:24.521 125 15730.30 539.26 57001.85 88888.00 2003-05-05 14:43:25.521 125 15729.91 539.51 57001.60 88888.00 2003-05-05 14:43:26.521 125 15730.17 539.14 57002.09 88888.00 2003-05-05 14:43:27.521 125 15729.65 540.00 57001.97 88888.00 2003-05-05 14:43:28.521 125 15729.65 539.88 57001.85 88888.00 2003-05-05 14:43:29.521 125 15730.04 540.37 57001.73 88888.00 2003-05-05 14:43:30.521 125 15728.87 539.26 57002.46 88888.00 2003-05-05 14:43:31.521 125 15729.65 539.51 57001.48 88888.00 2003-05-05 14:43:32.521 125 15729.52 540.25 57001.73 88888.00 2003-05-05 14:43:33.521 125 15729.39 539.63 57001.11 88888.00 2003-05-05 14:43:34.521 125 15729.65 539.38 57001.36 88888.00 2003-05-05 14:43:35.521 125 15729.65 539.26 57001.11 88888.00 2003-05-05 14:43:36.521 125 15729.26 538.89 57001.23 88888.00 2003-05-05 14:43:37.521 125 15729.91 539.14 57001.97 88888.00 2003-05-05 14:43:38.521 125 15729.52 538.39 57001.36 88888.00 2003-05-05 14:43:39.521 125 15729.65 538.52 57001.11 88888.00 2003-05-05 14:43:40.521 125 15730.04 539.01 57000.99 88888.00 2003-05-05 14:43:41.521 125 15729.91 538.52 57000.75 88888.00 2003-05-05 14:43:42.521 125 15729.26 538.76 57000.62 88888.00 2003-05-05 14:43:43.521 125 15730.04 539.26 57000.62 88888.00 2003-05-05 14:43:44.521 125 15728.61 539.01 57001.23 88888.00 2003-05-05 14:43:45.521 125 15728.87 538.52 57000.87 88888.00 2003-05-05 14:43:46.521 125 15728.48 539.51 57000.14 88888.00 2003-05-05 14:43:47.521 125 15728.87 539.14 57000.38 88888.00 2003-05-05 14:43:48.521 125 15727.96 539.01 56999.77 88888.00 2003-05-05 14:43:49.521 125 15728.74 539.01 57000.38 88888.00 2003-05-05 14:43:50.521 125 15729.52 538.64 57000.14 88888.00 2003-05-05 14:43:51.521 125 15728.61 538.14 57000.62 88888.00 2003-05-05 14:43:52.521 125 15729.52 538.14 57000.38 88888.00 2003-05-05 14:43:53.521 125 15729.39 537.90 57000.87 88888.00 2003-05-05 14:43:54.521 125 15727.96 538.14 57000.62 88888.00 2003-05-05 14:43:55.521 125 15728.48 537.90 57000.38 88888.00 2003-05-05 14:43:56.521 125 15727.83 537.65 56999.28 88888.00 2003-05-05 14:43:57.521 125 15728.87 537.77 56999.89 88888.00 2003-05-05 14:43:58.521 125 15728.22 537.53 57000.62 88888.00 2003-05-05 14:43:59.521 125 15728.87 537.65 57000.01 88888.00 2003-05-05 14:44:00.521 125 15728.61 537.65 56999.77 88888.00 2003-05-05 14:44:01.521 125 15729.65 537.53 57000.38 88888.00 2003-05-05 14:44:02.521 125 15728.87 538.02 57000.14 88888.00 2003-05-05 14:44:03.521 125 15729.00 537.28 56999.77 88888.00 2003-05-05 14:44:04.521 125 15729.13 538.02 57000.62 88888.00 2003-05-05 14:44:05.521 125 15729.39 538.02 57000.26 88888.00 2003-05-05 14:44:06.521 125 15729.13 538.52 57000.50 88888.00 2003-05-05 14:44:07.521 125 15729.52 537.90 56999.65 88888.00 2003-05-05 14:44:08.521 125 15728.87 537.15 56999.89 88888.00 2003-05-05 14:44:09.521 125 15729.91 537.65 56999.16 88888.00 2003-05-05 14:44:10.521 125 15728.74 537.65 56999.40 88888.00 2003-05-05 14:44:11.521 125 15729.26 537.40 56999.28 88888.00 2003-05-05 14:44:12.521 125 15729.78 536.78 56999.52 88888.00 2003-05-05 14:44:13.521 125 15729.78 536.53 56999.04 88888.00 2003-05-05 14:44:14.521 125 15729.65 537.53 56999.65 88888.00 2003-05-05 14:44:15.521 125 15730.43 536.41 56999.65 88888.00 2003-05-05 14:44:16.521 125 15729.65 536.41 56999.52 88888.00 2003-05-05 14:44:17.521 125 15730.17 537.15 56999.52 88888.00 2003-05-05 14:44:18.521 125 15730.30 537.03 56999.16 88888.00 2003-05-05 14:44:19.521 125 15729.91 537.03 56999.77 88888.00 2003-05-05 14:44:20.521 125 15729.39 536.91 56999.65 88888.00 2003-05-05 14:44:21.521 125 15729.78 537.77 57000.50 88888.00 2003-05-05 14:44:22.521 125 15729.00 537.53 56999.89 88888.00 2003-05-05 14:44:23.521 125 15729.39 536.91 56999.77 88888.00 2003-05-05 14:44:24.521 125 15729.52 537.65 57000.01 88888.00 2003-05-05 14:44:25.521 125 15729.26 537.65 56999.77 88888.00 2003-05-05 14:44:26.521 125 15730.04 537.28 56999.52 88888.00 2003-05-05 14:44:27.521 125 15729.26 537.40 56999.04 88888.00 2003-05-05 14:44:28.521 125 15729.65 537.40 56999.89 88888.00 2003-05-05 14:44:29.521 125 15729.39 537.15 56999.77 88888.00 2003-05-05 14:44:30.521 125 15729.26 536.78 56999.65 88888.00 2003-05-05 14:44:31.521 125 15730.56 536.66 56999.77 88888.00 2003-05-05 14:44:32.521 125 15730.30 536.29 56999.77 88888.00 2003-05-05 14:44:33.521 125 15730.82 536.66 57000.01 88888.00 2003-05-05 14:44:34.521 125 15731.08 537.15 56999.65 88888.00 2003-05-05 14:44:35.521 125 15730.95 536.53 56999.16 88888.00 2003-05-05 14:44:36.521 125 15731.99 537.03 56999.77 88888.00 2003-05-05 14:44:37.521 125 15731.34 535.79 56999.77 88888.00 2003-05-05 14:44:38.521 125 15731.73 535.92 57000.01 88888.00 2003-05-05 14:44:39.521 125 15731.34 536.04 57000.50 88888.00 2003-05-05 14:44:40.521 125 15731.34 536.53 56999.16 88888.00 2003-05-05 14:44:41.521 125 15730.82 536.41 56999.89 88888.00 2003-05-05 14:44:42.521 125 15731.08 536.78 57000.26 88888.00 2003-05-05 14:44:43.521 125 15730.95 536.53 56999.77 88888.00 2003-05-05 14:44:44.521 125 15730.69 536.04 56999.77 88888.00 2003-05-05 14:44:45.521 125 15730.30 536.78 57000.01 88888.00 2003-05-05 14:44:46.521 125 15730.30 536.78 57000.50 88888.00 2003-05-05 14:44:47.521 125 15730.69 536.29 57000.50 88888.00 2003-05-05 14:44:48.521 125 15730.17 536.53 57000.38 88888.00 2003-05-05 14:44:49.521 125 15731.47 536.41 57000.01 88888.00 2003-05-05 14:44:50.521 125 15731.21 535.92 56999.28 88888.00 2003-05-05 14:44:51.521 125 15731.73 536.29 56999.65 88888.00 2003-05-05 14:44:52.521 125 15731.99 536.16 57000.01 88888.00 2003-05-05 14:44:53.521 125 15731.34 536.29 56999.89 88888.00 2003-05-05 14:44:54.521 125 15731.73 536.66 56999.89 88888.00 2003-05-05 14:44:55.521 125 15731.60 536.04 57000.01 88888.00 2003-05-05 14:44:56.521 125 15731.47 536.29 57000.62 88888.00 2003-05-05 14:44:57.521 125 15730.95 536.41 57000.38 88888.00 2003-05-05 14:44:58.521 125 15731.47 535.67 57000.50 88888.00 2003-05-05 14:44:59.521 125 15731.47 536.16 57000.26 88888.00 2003-05-05 14:45:00.521 125 15731.34 535.79 57000.50 88888.00 2003-05-05 14:45:01.521 125 15731.86 536.04 57001.11 88888.00 2003-05-05 14:45:02.521 125 15731.99 536.66 57000.14 88888.00 2003-05-05 14:45:03.521 125 15731.60 535.92 57000.14 88888.00 2003-05-05 14:45:04.521 125 15732.12 536.04 57000.38 88888.00 2003-05-05 14:45:05.521 125 15731.99 535.54 57000.26 88888.00 2003-05-05 14:45:06.521 125 15731.73 535.92 57000.75 88888.00 2003-05-05 14:45:07.521 125 15732.25 534.92 57000.99 88888.00 2003-05-05 14:45:08.521 125 15732.25 535.42 57000.62 88888.00 2003-05-05 14:45:09.521 125 15732.12 534.92 57001.11 88888.00 2003-05-05 14:45:10.521 125 15732.12 534.55 57000.62 88888.00 2003-05-05 14:45:11.521 125 15731.73 534.68 57000.50 88888.00 2003-05-05 14:45:12.521 125 15731.21 535.30 57000.87 88888.00 2003-05-05 14:45:13.521 125 15732.38 535.42 57000.50 88888.00 2003-05-05 14:45:14.521 125 15732.12 535.17 57000.87 88888.00 2003-05-05 14:45:15.521 125 15731.99 535.05 57001.11 88888.00 2003-05-05 14:45:16.521 125 15731.99 534.80 57000.99 88888.00 2003-05-05 14:45:17.521 125 15731.99 534.68 57000.50 88888.00 2003-05-05 14:45:18.521 125 15731.60 534.68 57000.75 88888.00 2003-05-05 14:45:19.521 125 15731.60 534.92 57000.75 88888.00 2003-05-05 14:45:20.521 125 15731.73 534.55 57001.48 88888.00 2003-05-05 14:45:21.521 125 15731.08 534.68 57001.73 88888.00 2003-05-05 14:45:22.521 125 15731.47 533.69 57001.36 88888.00 2003-05-05 14:45:23.521 125 15731.99 534.06 57001.23 88888.00 2003-05-05 14:45:24.521 125 15731.34 533.44 57001.23 88888.00 2003-05-05 14:45:25.521 125 15732.25 533.93 57000.87 88888.00 2003-05-05 14:45:26.521 125 15732.38 533.31 57001.23 88888.00 2003-05-05 14:45:27.521 125 15732.90 533.81 57001.11 88888.00 2003-05-05 14:45:28.521 125 15732.51 533.81 57001.36 88888.00 2003-05-05 14:45:29.521 125 15731.86 533.19 57001.11 88888.00 2003-05-05 14:45:30.521 125 15731.47 533.31 57000.38 88888.00 2003-05-05 14:45:31.521 125 15731.21 533.69 57001.23 88888.00 2003-05-05 14:45:32.521 125 15731.73 533.56 57001.11 88888.00 2003-05-05 14:45:33.521 125 15731.99 533.44 57000.75 88888.00 2003-05-05 14:45:34.521 125 15731.08 534.06 57001.23 88888.00 2003-05-05 14:45:35.521 125 15731.34 533.81 57000.87 88888.00 2003-05-05 14:45:36.521 125 15731.34 533.56 57001.48 88888.00 2003-05-05 14:45:37.521 125 15731.47 533.31 57001.60 88888.00 2003-05-05 14:45:38.521 125 15731.21 533.44 57000.99 88888.00 2003-05-05 14:45:39.521 125 15731.73 533.44 57000.99 88888.00 2003-05-05 14:45:40.521 125 15731.08 533.31 57000.87 88888.00 2003-05-05 14:45:41.521 125 15731.21 533.31 57000.87 88888.00 2003-05-05 14:45:42.521 125 15731.34 533.44 57001.36 88888.00 2003-05-05 14:45:43.521 125 15730.82 533.81 57001.48 88888.00 2003-05-05 14:45:44.521 125 15731.60 532.70 57000.87 88888.00 2003-05-05 14:45:45.521 125 15731.60 533.19 57000.87 88888.00 2003-05-05 14:45:46.521 125 15730.43 533.44 57000.62 88888.00 2003-05-05 14:45:47.521 125 15731.21 533.19 57000.87 88888.00 2003-05-05 14:45:48.521 125 15731.08 533.31 57000.62 88888.00 2003-05-05 14:45:49.521 125 15730.56 532.82 57001.11 88888.00 2003-05-05 14:45:50.521 125 15730.43 533.19 57000.87 88888.00 2003-05-05 14:45:51.521 125 15730.04 533.56 57000.87 88888.00 2003-05-05 14:45:52.521 125 15730.82 533.56 57000.62 88888.00 2003-05-05 14:45:53.521 125 15731.21 533.19 57000.50 88888.00 2003-05-05 14:45:54.521 125 15730.82 533.81 57000.99 88888.00 2003-05-05 14:45:55.521 125 15730.56 533.31 57000.99 88888.00 2003-05-05 14:45:56.521 125 15730.69 533.31 57001.11 88888.00 2003-05-05 14:45:57.521 125 15730.56 533.19 57000.38 88888.00 2003-05-05 14:45:58.521 125 15729.91 532.82 57000.99 88888.00 2003-05-05 14:45:59.521 125 15729.52 533.31 57000.99 88888.00 2003-05-05 14:46:00.521 125 15729.91 532.57 57000.38 88888.00 2003-05-05 14:46:01.521 125 15729.65 533.44 57000.75 88888.00 2003-05-05 14:46:02.521 125 15729.65 533.93 57000.75 88888.00 2003-05-05 14:46:03.521 125 15730.17 533.56 57000.62 88888.00 2003-05-05 14:46:04.521 125 15729.52 533.93 57000.62 88888.00 2003-05-05 14:46:05.521 125 15729.13 533.56 57000.62 88888.00 2003-05-05 14:46:06.521 125 15728.87 534.31 57000.75 88888.00 2003-05-05 14:46:07.521 125 15729.00 534.68 57000.62 88888.00 2003-05-05 14:46:08.521 125 15728.87 534.43 57000.26 88888.00 2003-05-05 14:46:09.521 125 15728.74 534.18 57000.62 88888.00 2003-05-05 14:46:10.521 125 15728.74 534.55 57000.99 88888.00 2003-05-05 14:46:11.521 125 15729.26 534.80 57000.62 88888.00 2003-05-05 14:46:12.521 125 15729.13 534.18 56999.89 88888.00 2003-05-05 14:46:13.521 125 15729.13 534.43 57000.14 88888.00 2003-05-05 14:46:14.521 125 15728.74 534.43 56999.52 88888.00 2003-05-05 14:46:15.521 125 15729.13 535.05 57000.50 88888.00 2003-05-05 14:46:16.521 125 15729.39 535.05 56999.65 88888.00 2003-05-05 14:46:17.521 125 15728.74 533.93 57000.01 88888.00 2003-05-05 14:46:18.521 125 15728.35 534.18 57000.14 88888.00 2003-05-05 14:46:19.521 125 15728.74 534.92 57000.14 88888.00 2003-05-05 14:46:20.521 125 15728.74 534.55 57000.26 88888.00 2003-05-05 14:46:21.521 125 15728.74 534.06 57000.38 88888.00 2003-05-05 14:46:22.521 125 15728.48 534.31 57000.26 88888.00 2003-05-05 14:46:23.521 125 15728.48 534.06 57000.14 88888.00 2003-05-05 14:46:24.521 125 15728.22 534.55 57000.38 88888.00 2003-05-05 14:46:25.521 125 15727.44 535.05 56999.77 88888.00 2003-05-05 14:46:26.521 125 15728.22 535.92 57000.26 88888.00 2003-05-05 14:46:27.521 125 15728.35 535.79 56999.65 88888.00 2003-05-05 14:46:28.521 125 15728.09 534.92 56999.65 88888.00 2003-05-05 14:46:29.521 125 15728.22 535.67 56999.89 88888.00 2003-05-05 14:46:30.521 125 15727.70 535.42 56999.65 88888.00 2003-05-05 14:46:31.521 125 15727.83 535.92 56999.77 88888.00 2003-05-05 14:46:32.521 125 15728.35 535.79 56999.40 88888.00 2003-05-05 14:46:33.521 125 15727.83 536.29 57000.01 88888.00 2003-05-05 14:46:34.521 125 15727.31 536.04 56999.28 88888.00 2003-05-05 14:46:35.521 125 15727.83 537.03 56999.77 88888.00 2003-05-05 14:46:36.521 125 15727.83 536.78 56999.28 88888.00 2003-05-05 14:46:37.521 125 15727.96 536.91 56999.40 88888.00 2003-05-05 14:46:38.521 125 15728.09 536.16 56999.16 88888.00 2003-05-05 14:46:39.521 125 15727.57 536.04 56999.65 88888.00 2003-05-05 14:46:40.521 125 15727.83 536.66 56999.04 88888.00 2003-05-05 14:46:41.521 125 15727.96 536.78 56999.16 88888.00 2003-05-05 14:46:42.521 125 15728.61 536.29 56998.67 88888.00 2003-05-05 14:46:43.521 125 15728.09 536.29 56999.28 88888.00 2003-05-05 14:46:44.521 125 15727.96 536.41 56999.28 88888.00 2003-05-05 14:46:45.521 125 15728.09 537.03 56999.04 88888.00 2003-05-05 14:46:46.521 125 15728.48 536.53 56999.16 88888.00 2003-05-05 14:46:47.521 125 15728.35 537.28 56999.65 88888.00 2003-05-05 14:46:48.521 125 15728.48 537.53 56999.40 88888.00 2003-05-05 14:46:49.521 125 15727.83 537.03 56999.28 88888.00 2003-05-05 14:46:50.521 125 15727.05 536.78 56999.16 88888.00 2003-05-05 14:46:51.521 125 15727.44 537.65 56999.04 88888.00 2003-05-05 14:46:52.521 125 15727.18 537.90 56999.28 88888.00 2003-05-05 14:46:53.521 125 15727.05 537.65 56999.04 88888.00 2003-05-05 14:46:54.521 125 15727.31 537.28 56999.77 88888.00 2003-05-05 14:46:55.521 125 15727.31 537.53 56999.04 88888.00 2003-05-05 14:46:56.521 125 15727.70 537.53 56998.67 88888.00 2003-05-05 14:46:57.521 125 15727.05 537.53 56999.16 88888.00 2003-05-05 14:46:58.521 125 15727.83 537.53 56998.67 88888.00 2003-05-05 14:46:59.521 125 15726.92 538.14 56999.40 88888.00 2003-05-05 14:47:00.521 125 15727.18 537.40 56999.16 88888.00 2003-05-05 14:47:01.521 125 15727.44 537.15 56999.16 88888.00 2003-05-05 14:47:02.521 125 15727.44 537.90 56999.40 88888.00 2003-05-05 14:47:03.521 125 15727.44 538.02 56998.67 88888.00 2003-05-05 14:47:04.521 125 15727.18 538.39 56999.28 88888.00 2003-05-05 14:47:05.521 125 15727.57 538.39 56999.28 88888.00 2003-05-05 14:47:06.521 125 15727.57 538.64 56998.91 88888.00 2003-05-05 14:47:07.521 125 15727.05 538.52 56998.67 88888.00 2003-05-05 14:47:08.521 125 15726.79 538.14 56999.16 88888.00 2003-05-05 14:47:09.521 125 15726.92 538.89 56998.79 88888.00 2003-05-05 14:47:10.521 125 15726.92 539.01 56998.91 88888.00 2003-05-05 14:47:11.521 125 15726.66 538.76 56999.16 88888.00 2003-05-05 14:47:12.521 125 15726.40 538.52 56999.16 88888.00 2003-05-05 14:47:13.521 125 15726.53 539.14 56998.55 88888.00 2003-05-05 14:47:14.521 125 15726.40 539.51 56999.28 88888.00 2003-05-05 14:47:15.521 125 15726.14 539.26 56998.91 88888.00 2003-05-05 14:47:16.521 125 15726.14 539.26 56999.16 88888.00 2003-05-05 14:47:17.521 125 15725.75 539.38 56998.91 88888.00 2003-05-05 14:47:18.521 125 15726.14 539.75 56999.04 88888.00 2003-05-05 14:47:19.521 125 15726.53 539.38 56999.04 88888.00 2003-05-05 14:47:20.521 125 15726.40 539.88 56999.16 88888.00 2003-05-05 14:47:21.521 125 15725.88 539.51 56998.55 88888.00 2003-05-05 14:47:22.521 125 15725.75 539.26 56999.16 88888.00 2003-05-05 14:47:23.521 125 15725.49 539.51 56998.79 88888.00 2003-05-05 14:47:24.521 125 15725.62 539.14 56998.43 88888.00 2003-05-05 14:47:25.521 125 15726.14 539.51 56999.16 88888.00 2003-05-05 14:47:26.521 125 15726.66 538.89 56998.67 88888.00 2003-05-05 14:47:27.521 125 15726.27 539.38 56998.79 88888.00 2003-05-05 14:47:28.521 125 15726.40 539.01 56998.79 88888.00 2003-05-05 14:47:29.521 125 15725.62 539.14 56998.91 88888.00 2003-05-05 14:47:30.521 125 15725.62 539.14 56999.04 88888.00 2003-05-05 14:47:31.521 125 15726.01 539.75 56998.67 88888.00 2003-05-05 14:47:32.521 125 15726.14 539.51 56998.55 88888.00 2003-05-05 14:47:33.521 125 15725.88 539.75 56998.67 88888.00 2003-05-05 14:47:34.521 125 15725.36 540.00 56998.18 88888.00 2003-05-05 14:47:35.521 125 15725.62 539.26 56998.55 88888.00 2003-05-05 14:47:36.521 125 15725.88 539.75 56998.55 88888.00 2003-05-05 14:47:37.521 125 15725.88 540.25 56998.91 88888.00 2003-05-05 14:47:38.521 125 15725.62 539.88 56998.79 88888.00 2003-05-05 14:47:39.521 125 15724.97 539.63 56998.55 88888.00 2003-05-05 14:47:40.521 125 15724.84 539.88 56998.67 88888.00 2003-05-05 14:47:41.521 125 15724.84 540.00 56997.81 88888.00 2003-05-05 14:47:42.521 125 15724.97 540.13 56998.30 88888.00 2003-05-05 14:47:43.521 125 15724.84 539.75 56998.18 88888.00 2003-05-05 14:47:44.521 125 15725.10 539.75 56998.55 88888.00 2003-05-05 14:47:45.521 125 15725.23 540.13 56998.06 88888.00 2003-05-05 14:47:46.521 125 15725.23 540.62 56998.18 88888.00 2003-05-05 14:47:47.521 125 15724.58 540.62 56998.43 88888.00 2003-05-05 14:47:48.521 125 15724.71 540.37 56998.18 88888.00 2003-05-05 14:47:49.521 125 15724.19 540.13 56997.81 88888.00 2003-05-05 14:47:50.521 125 15725.23 540.13 56997.81 88888.00 2003-05-05 14:47:51.521 125 15724.84 540.13 56998.55 88888.00 2003-05-05 14:47:52.521 125 15724.45 540.13 56998.18 88888.00 2003-05-05 14:47:53.521 125 15724.97 539.63 56997.69 88888.00 2003-05-05 14:47:54.521 125 15724.84 540.25 56998.06 88888.00 2003-05-05 14:47:55.521 125 15724.71 540.50 56997.81 88888.00 2003-05-05 14:47:56.521 125 15724.84 540.13 56998.06 88888.00 2003-05-05 14:47:57.521 125 15724.45 540.99 56998.55 88888.00 2003-05-05 14:47:58.521 125 15724.45 540.62 56997.81 88888.00 2003-05-05 14:47:59.521 125 15725.23 540.37 56997.69 88888.00 2003-05-05 14:48:00.521 125 15724.32 540.87 56997.81 88888.00 2003-05-05 14:48:01.521 125 15724.71 540.99 56998.30 88888.00 2003-05-05 14:48:02.521 125 15724.32 540.75 56998.43 88888.00 2003-05-05 14:48:03.521 125 15724.06 541.36 56998.18 88888.00 2003-05-05 14:48:04.521 125 15724.58 541.12 56997.93 88888.00 2003-05-05 14:48:05.521 125 15724.19 540.87 56997.69 88888.00 2003-05-05 14:48:06.521 125 15723.67 541.49 56998.30 88888.00 2003-05-05 14:48:07.521 125 15724.06 541.61 56997.69 88888.00 2003-05-05 14:48:08.521 125 15723.54 540.99 56997.57 88888.00 2003-05-05 14:48:09.521 125 15723.93 542.23 56997.81 88888.00 2003-05-05 14:48:10.521 125 15724.06 541.12 56997.93 88888.00 2003-05-05 14:48:11.521 125 15723.02 541.24 56997.20 88888.00 2003-05-05 14:48:12.521 125 15723.80 541.49 56997.57 88888.00 2003-05-05 14:48:13.521 125 15723.67 542.36 56997.93 88888.00 2003-05-05 14:48:14.521 125 15723.41 541.74 56997.45 88888.00 2003-05-05 14:48:15.521 125 15723.80 541.61 56997.08 88888.00 2003-05-05 14:48:16.521 125 15723.67 541.74 56997.20 88888.00 2003-05-05 14:48:17.521 125 15724.32 542.36 56997.32 88888.00 2003-05-05 14:48:18.521 125 15723.80 542.98 56997.20 88888.00 2003-05-05 14:48:19.521 125 15723.28 542.11 56996.34 88888.00 2003-05-05 14:48:20.521 125 15723.93 542.60 56996.71 88888.00 2003-05-05 14:48:21.521 125 15722.76 542.85 56996.96 88888.00 2003-05-05 14:48:22.521 125 15723.41 542.73 56996.59 88888.00 2003-05-05 14:48:23.521 125 15722.89 542.73 56996.84 88888.00 2003-05-05 14:48:24.521 125 15723.28 543.10 56997.69 88888.00 2003-05-05 14:48:25.521 125 15722.76 543.47 56997.20 88888.00 2003-05-05 14:48:26.521 125 15723.54 543.35 56997.20 88888.00 2003-05-05 14:48:27.521 125 15722.89 543.10 56997.81 88888.00 2003-05-05 14:48:28.521 125 15724.06 543.35 56996.96 88888.00 2003-05-05 14:48:29.521 125 15723.54 544.46 56996.59 88888.00 2003-05-05 14:48:30.521 125 15723.02 544.21 56997.20 88888.00 2003-05-05 14:48:31.521 125 15723.15 544.21 56997.69 88888.00 2003-05-05 14:48:32.521 125 15723.80 544.59 56996.84 88888.00 2003-05-05 14:48:33.521 125 15723.54 544.21 56996.96 88888.00 2003-05-05 14:48:34.521 125 15723.15 544.46 56997.20 88888.00 2003-05-05 14:48:35.521 125 15724.19 545.33 56996.96 88888.00 2003-05-05 14:48:36.521 125 15723.41 544.34 56996.34 88888.00 2003-05-05 14:48:37.521 125 15723.54 544.21 56997.20 88888.00 2003-05-05 14:48:38.521 125 15723.54 544.96 56996.96 88888.00 2003-05-05 14:48:39.521 125 15723.28 544.46 56997.45 88888.00 2003-05-05 14:48:40.521 125 15723.15 544.71 56996.47 88888.00 2003-05-05 14:48:41.521 125 15723.02 544.96 56996.34 88888.00 2003-05-05 14:48:42.521 125 15723.02 544.96 56997.08 88888.00 2003-05-05 14:48:43.521 125 15723.67 545.20 56996.59 88888.00 2003-05-05 14:48:44.521 125 15723.02 545.95 56996.96 88888.00 2003-05-05 14:48:45.521 125 15723.28 545.45 56996.96 88888.00 2003-05-05 14:48:46.521 125 15723.02 545.82 56996.84 88888.00 2003-05-05 14:48:47.521 125 15723.41 545.70 56996.59 88888.00 2003-05-05 14:48:48.521 125 15723.41 545.33 56996.34 88888.00 2003-05-05 14:48:49.521 125 15723.67 546.57 56996.96 88888.00 2003-05-05 14:48:50.521 125 15722.37 546.69 56996.47 88888.00 2003-05-05 14:48:51.521 125 15723.41 546.20 56997.08 88888.00 2003-05-05 14:48:52.521 125 15723.02 546.20 56996.22 88888.00 2003-05-05 14:48:53.521 125 15724.06 547.06 56996.96 88888.00 2003-05-05 14:48:54.521 125 15723.02 546.94 56996.34 88888.00 2003-05-05 14:48:55.521 125 15723.02 546.44 56996.34 88888.00 2003-05-05 14:48:56.521 125 15722.89 546.81 56997.08 88888.00 2003-05-05 14:48:57.521 125 15722.76 547.19 56996.34 88888.00 2003-05-05 14:48:58.521 125 15722.89 546.94 56996.84 88888.00 2003-05-05 14:48:59.521 125 15723.54 547.31 56996.34 88888.00 2003-05-05 14:49:00.521 125 15723.54 547.68 56996.96 88888.00 2003-05-05 14:49:01.521 125 15722.76 548.30 56997.08 88888.00 2003-05-05 14:49:02.521 125 15723.15 547.56 56996.22 88888.00 2003-05-05 14:49:03.521 125 15722.76 547.43 56996.47 88888.00 2003-05-05 14:49:04.521 125 15723.15 547.56 56996.47 88888.00 2003-05-05 14:49:05.521 125 15723.15 547.56 56997.08 88888.00 2003-05-05 14:49:06.521 125 15723.80 548.05 56996.47 88888.00 2003-05-05 14:49:07.521 125 15723.15 547.93 56996.59 88888.00 2003-05-05 14:49:08.521 125 15724.19 548.55 56997.20 88888.00 2003-05-05 14:49:09.521 125 15723.93 548.42 56996.84 88888.00 2003-05-05 14:49:10.521 125 15724.06 548.18 56996.22 88888.00 2003-05-05 14:49:11.521 125 15724.06 548.92 56997.32 88888.00 2003-05-05 14:49:12.521 125 15724.58 548.30 56996.22 88888.00 2003-05-05 14:49:13.521 125 15724.71 548.55 56996.84 88888.00 2003-05-05 14:49:14.521 125 15724.71 549.04 56996.96 88888.00 2003-05-05 14:49:15.521 125 15725.23 549.29 56996.84 88888.00 2003-05-05 14:49:16.521 125 15724.84 549.29 56996.71 88888.00 2003-05-05 14:49:17.521 125 15724.97 548.92 56996.71 88888.00 2003-05-05 14:49:18.521 125 15725.10 549.79 56997.32 88888.00 2003-05-05 14:49:19.521 125 15724.58 548.92 56997.20 88888.00 2003-05-05 14:49:20.521 125 15724.45 549.42 56997.32 88888.00 2003-05-05 14:49:21.521 125 15724.19 549.91 56996.71 88888.00 2003-05-05 14:49:22.521 125 15725.10 549.79 56996.47 88888.00 2003-05-05 14:49:23.521 125 15725.36 549.54 56996.96 88888.00 2003-05-05 14:49:24.521 125 15724.71 549.91 56996.96 88888.00 2003-05-05 14:49:25.521 125 15724.97 550.41 56997.08 88888.00 2003-05-05 14:49:26.521 125 15724.84 550.28 56997.32 88888.00 2003-05-05 14:49:27.521 125 15725.36 550.65 56996.71 88888.00 2003-05-05 14:49:28.521 125 15725.75 550.78 56997.45 88888.00 2003-05-05 14:49:29.521 125 15725.62 550.78 56997.20 88888.00 2003-05-05 14:49:30.521 125 15725.23 551.52 56996.59 88888.00 2003-05-05 14:49:31.521 125 15725.88 552.14 56996.59 88888.00 2003-05-05 14:49:32.521 125 15725.88 551.64 56996.71 88888.00 2003-05-05 14:49:33.521 125 15725.49 551.89 56997.69 88888.00 2003-05-05 14:49:34.521 125 15725.88 552.64 56996.71 88888.00 2003-05-05 14:49:35.521 125 15725.88 552.02 56997.08 88888.00 2003-05-05 14:49:36.521 125 15726.53 552.02 56997.45 88888.00 2003-05-05 14:49:37.521 125 15726.14 552.51 56996.96 88888.00 2003-05-05 14:49:38.521 125 15726.53 552.39 56997.45 88888.00 2003-05-05 14:49:39.521 125 15726.66 552.39 56997.32 88888.00 2003-05-05 14:49:40.521 125 15727.18 552.26 56997.57 88888.00 2003-05-05 14:49:41.521 125 15726.53 553.13 56997.69 88888.00 2003-05-05 14:49:42.521 125 15727.44 552.26 56997.20 88888.00 2003-05-05 14:49:43.521 125 15727.70 552.64 56997.69 88888.00 2003-05-05 14:49:44.521 125 15726.79 552.76 56997.93 88888.00 2003-05-05 14:49:45.521 125 15727.31 552.51 56997.45 88888.00 2003-05-05 14:49:46.521 125 15727.44 553.01 56997.45 88888.00 2003-05-05 14:49:47.521 125 15727.05 552.76 56997.08 88888.00 2003-05-05 14:49:48.521 125 15727.57 553.50 56997.20 88888.00 2003-05-05 14:49:49.521 125 15727.83 554.25 56997.20 88888.00 2003-05-05 14:49:50.521 125 15727.44 554.00 56997.57 88888.00 2003-05-05 14:49:51.521 125 15727.57 554.62 56997.69 88888.00 2003-05-05 14:49:52.521 125 15727.57 554.25 56997.69 88888.00 2003-05-05 14:49:53.521 125 15727.70 554.25 56997.69 88888.00 2003-05-05 14:49:54.521 125 15727.57 553.87 56997.69 88888.00 2003-05-05 14:49:55.521 125 15727.83 554.12 56997.81 88888.00 2003-05-05 14:49:56.521 125 15727.96 554.12 56997.69 88888.00 2003-05-05 14:49:57.521 125 15727.96 554.25 56997.20 88888.00 2003-05-05 14:49:58.521 125 15729.39 554.62 56998.18 88888.00 2003-05-05 14:49:59.521 125 15729.52 554.49 56997.93 88888.00 2003-05-05 14:50:00.521 125 15729.52 553.75 56998.06 88888.00 2003-05-05 14:50:01.521 125 15729.78 554.00 56998.06 88888.00 2003-05-05 14:50:02.521 125 15730.17 554.62 56997.57 88888.00 2003-05-05 14:50:03.521 125 15730.69 554.00 56997.93 88888.00 2003-05-05 14:50:04.521 125 15730.17 555.11 56997.81 88888.00 2003-05-05 14:50:05.521 125 15731.34 555.11 56998.06 88888.00 2003-05-05 14:50:06.521 125 15730.95 554.87 56998.06 88888.00 2003-05-05 14:50:07.521 125 15730.82 556.10 56998.30 88888.00 2003-05-05 14:50:08.521 125 15730.69 555.48 56998.43 88888.00 2003-05-05 14:50:09.521 125 15730.69 555.24 56998.30 88888.00 2003-05-05 14:50:10.521 125 15730.82 555.86 56998.06 88888.00 2003-05-05 14:50:11.521 125 15730.69 555.24 56998.30 88888.00 2003-05-05 14:50:12.521 125 15730.69 556.10 56998.18 88888.00 2003-05-05 14:50:13.521 125 15731.21 555.24 56998.79 88888.00 2003-05-05 14:50:14.521 125 15730.82 555.48 56999.28 88888.00 2003-05-05 14:50:15.521 125 15731.60 556.23 56998.67 88888.00 2003-05-05 14:50:16.521 125 15731.73 555.36 56998.67 88888.00 2003-05-05 14:50:17.521 125 15732.51 555.73 56998.79 88888.00 2003-05-05 14:50:18.521 125 15732.90 555.86 56998.91 88888.00 2003-05-05 14:50:19.521 125 15732.12 555.61 56999.28 88888.00 2003-05-05 14:50:20.521 125 15733.16 555.98 56998.91 88888.00 2003-05-05 14:50:21.521 125 15733.03 555.24 56998.67 88888.00 2003-05-05 14:50:22.521 125 15733.16 555.11 56998.91 88888.00 2003-05-05 14:50:23.521 125 15733.29 554.87 56999.40 88888.00 2003-05-05 14:50:24.521 125 15733.55 555.36 56998.91 88888.00 2003-05-05 14:50:25.521 125 15734.07 554.99 56998.67 88888.00 2003-05-05 14:50:26.521 125 15733.68 554.87 56998.67 88888.00 2003-05-05 14:50:27.521 125 15735.24 555.36 56999.16 88888.00 2003-05-05 14:50:28.521 125 15734.98 554.99 56998.79 88888.00 2003-05-05 14:50:29.521 125 15734.59 555.48 56999.40 88888.00 2003-05-05 14:50:30.521 125 15735.50 555.24 56999.65 88888.00 2003-05-05 14:50:31.521 125 15736.02 555.61 56999.04 88888.00 2003-05-05 14:50:32.521 125 15736.41 555.11 56999.04 88888.00 2003-05-05 14:50:33.521 125 15735.76 554.99 56999.40 88888.00 2003-05-05 14:50:34.521 125 15736.02 555.86 56999.52 88888.00 2003-05-05 14:50:35.521 125 15735.76 555.61 56999.28 88888.00 2003-05-05 14:50:36.521 125 15736.15 555.98 56999.89 88888.00 2003-05-05 14:50:37.521 125 15736.02 556.10 56999.77 88888.00 2003-05-05 14:50:38.521 125 15735.89 556.35 56999.40 88888.00 2003-05-05 14:50:39.521 125 15736.02 555.73 56999.89 88888.00 2003-05-05 14:50:40.521 125 15735.37 555.73 57000.01 88888.00 2003-05-05 14:50:41.521 125 15736.28 556.48 57000.26 88888.00 2003-05-05 14:50:42.521 125 15736.02 556.48 56999.89 88888.00 2003-05-05 14:50:43.521 125 15735.89 557.09 57000.14 88888.00 2003-05-05 14:50:44.521 125 15735.76 556.97 56999.65 88888.00 2003-05-05 14:50:45.521 125 15735.50 557.09 57000.01 88888.00 2003-05-05 14:50:46.521 125 15735.89 557.09 57000.01 88888.00 2003-05-05 14:50:47.521 125 15735.89 558.09 56999.65 88888.00 2003-05-05 14:50:48.521 125 15735.24 557.47 57000.26 88888.00 2003-05-05 14:50:49.521 125 15735.11 557.47 57000.14 88888.00 2003-05-05 14:50:50.521 125 15735.63 557.96 56999.65 88888.00 2003-05-05 14:50:51.521 125 15735.89 557.22 56999.89 88888.00 2003-05-05 14:50:52.521 125 15735.50 557.22 56999.89 88888.00 2003-05-05 14:50:53.521 125 15736.41 557.47 56999.89 88888.00 2003-05-05 14:50:54.521 125 15736.54 556.48 57000.14 88888.00 2003-05-05 14:50:55.521 125 15736.02 557.09 56999.77 88888.00 2003-05-05 14:50:56.521 125 15737.19 556.85 57000.38 88888.00 2003-05-05 14:50:57.521 125 15737.19 557.09 56999.77 88888.00 2003-05-05 14:50:58.521 125 15737.83 556.97 56999.52 88888.00 2003-05-05 14:50:59.521 125 15737.32 557.22 57000.14 88888.00 2003-05-05 14:51:00.521 125 15737.58 556.85 57000.50 88888.00 2003-05-05 14:51:01.521 125 15737.71 556.97 56999.89 88888.00 2003-05-05 14:51:02.521 125 15737.83 557.59 57000.01 88888.00 2003-05-05 14:51:03.521 125 15737.71 557.84 56999.89 88888.00 2003-05-05 14:51:04.521 125 15737.19 557.22 56999.65 88888.00 2003-05-05 14:51:05.521 125 15737.96 557.47 57000.87 88888.00 2003-05-05 14:51:06.521 125 15738.22 557.47 56999.28 88888.00 2003-05-05 14:51:07.521 125 15738.09 557.34 57000.26 88888.00 2003-05-05 14:51:08.521 125 15737.45 557.22 56999.65 88888.00 2003-05-05 14:51:09.521 125 15737.32 557.71 57000.38 88888.00 2003-05-05 14:51:10.521 125 15737.32 557.84 56999.89 88888.00 2003-05-05 14:51:11.521 125 15737.96 558.09 57000.01 88888.00 2003-05-05 14:51:12.521 125 15737.45 558.33 57000.62 88888.00 2003-05-05 14:51:13.521 125 15737.96 558.70 56999.52 88888.00 2003-05-05 14:51:14.521 125 15737.96 558.83 57000.50 88888.00 2003-05-05 14:51:15.521 125 15738.61 558.09 57000.26 88888.00 2003-05-05 14:51:16.521 125 15738.35 557.47 57000.75 88888.00 2003-05-05 14:51:17.521 125 15738.74 558.46 57000.87 88888.00 2003-05-05 14:51:18.521 125 15739.26 558.21 57000.99 88888.00 2003-05-05 14:51:19.521 125 15739.13 558.58 57000.50 88888.00 2003-05-05 14:51:20.521 125 15739.26 558.70 57000.01 88888.00 2003-05-05 14:51:21.521 125 15739.00 558.83 57000.75 88888.00 2003-05-05 14:51:22.521 125 15739.78 559.08 57000.75 88888.00 2003-05-05 14:51:23.521 125 15738.74 558.58 57000.50 88888.00 2003-05-05 14:51:24.521 125 15739.39 559.20 57001.11 88888.00 2003-05-05 14:51:25.521 125 15739.39 558.83 57001.36 88888.00 2003-05-05 14:51:26.521 125 15739.39 558.58 57001.11 88888.00 2003-05-05 14:51:27.521 125 15738.48 558.58 57000.62 88888.00 2003-05-05 14:51:28.521 125 15738.61 559.20 57000.87 88888.00 2003-05-05 14:51:29.521 125 15738.87 558.21 57001.36 88888.00 2003-05-05 14:51:30.521 125 15739.00 558.95 57000.26 88888.00 2003-05-05 14:51:31.521 125 15738.87 558.46 57001.23 88888.00 2003-05-05 14:51:32.521 125 15739.39 557.96 57000.99 88888.00 2003-05-05 14:51:33.521 125 15739.78 558.83 57000.87 88888.00 2003-05-05 14:51:34.521 125 15740.04 558.21 57000.62 88888.00 2003-05-05 14:51:35.521 125 15740.43 557.84 57000.75 88888.00 2003-05-05 14:51:36.521 125 15739.91 558.09 57000.87 88888.00 2003-05-05 14:51:37.521 125 15739.91 558.21 57000.62 88888.00 2003-05-05 14:51:38.521 125 15740.04 558.83 57000.75 88888.00 2003-05-05 14:51:39.521 125 15740.95 558.83 57001.11 88888.00 2003-05-05 14:51:40.521 125 15740.17 558.46 57000.87 88888.00 2003-05-05 14:51:41.521 125 15740.82 559.08 56999.89 88888.00 2003-05-05 14:51:42.521 125 15741.86 558.83 57000.75 88888.00 2003-05-05 14:51:43.521 125 15740.95 559.08 57001.11 88888.00 2003-05-05 14:51:44.521 125 15741.08 559.20 57001.11 88888.00 2003-05-05 14:51:45.521 125 15741.60 559.32 57001.48 88888.00 2003-05-05 14:51:46.521 125 15741.08 559.45 57000.99 88888.00 2003-05-05 14:51:47.521 125 15741.86 558.83 57000.75 88888.00 2003-05-05 14:51:48.521 125 15742.25 558.33 57000.99 88888.00 2003-05-05 14:51:49.521 125 15741.60 558.95 57001.11 88888.00 2003-05-05 14:51:50.521 125 15742.12 558.95 57000.99 88888.00 2003-05-05 14:51:51.521 125 15741.99 558.58 57001.23 88888.00 2003-05-05 14:51:52.521 125 15741.99 558.21 57001.11 88888.00 2003-05-05 14:51:53.521 125 15742.38 558.70 57001.11 88888.00 2003-05-05 14:51:54.521 125 15741.73 558.58 57001.23 88888.00 2003-05-05 14:51:55.521 125 15741.99 558.70 57001.85 88888.00 2003-05-05 14:51:56.521 125 15741.47 558.95 57001.73 88888.00 2003-05-05 14:51:57.521 125 15742.77 557.96 57000.75 88888.00 2003-05-05 14:51:58.521 125 15742.64 558.33 57001.48 88888.00 2003-05-05 14:51:59.521 125 15742.51 558.33 57000.99 88888.00 2003-05-05 14:52:00.521 125 15743.42 558.33 57001.11 88888.00 2003-05-05 14:52:01.521 125 15743.42 557.71 57001.73 88888.00 2003-05-05 14:52:02.521 125 15743.03 557.71 57000.87 88888.00 2003-05-05 14:52:03.521 125 15743.68 558.21 57001.48 88888.00 2003-05-05 14:52:04.521 125 15743.42 558.09 57001.48 88888.00 2003-05-05 14:52:05.521 125 15743.68 557.84 57001.97 88888.00 2003-05-05 14:52:06.521 125 15744.33 557.34 57001.11 88888.00 2003-05-05 14:52:07.521 125 15744.07 558.09 57001.73 88888.00 2003-05-05 14:52:08.521 125 15744.07 557.71 57002.09 88888.00 2003-05-05 14:52:09.521 125 15743.94 558.33 57001.73 88888.00 2003-05-05 14:52:10.521 125 15743.94 557.96 57001.60 88888.00 2003-05-05 14:52:11.521 125 15744.20 558.09 57001.85 88888.00 2003-05-05 14:52:12.521 125 15744.20 558.33 57001.73 88888.00 2003-05-05 14:52:13.521 125 15743.68 558.09 57002.46 88888.00 2003-05-05 14:52:14.521 125 15743.94 557.96 57002.09 88888.00 2003-05-05 14:52:15.521 125 15743.16 558.21 57001.97 88888.00 2003-05-05 14:52:16.521 125 15743.94 557.84 57001.60 88888.00 2003-05-05 14:52:17.521 125 15743.81 558.46 57002.21 88888.00 2003-05-05 14:52:18.521 125 15743.29 558.33 57001.48 88888.00 2003-05-05 14:52:19.521 125 15744.07 558.58 57001.36 88888.00 2003-05-05 14:52:20.521 125 15743.55 557.34 57001.97 88888.00 2003-05-05 14:52:21.521 125 15743.29 558.21 57001.85 88888.00 2003-05-05 14:52:22.521 125 15743.55 557.96 57001.60 88888.00 2003-05-05 14:52:23.521 125 15743.29 558.33 57001.60 88888.00 2003-05-05 14:52:24.521 125 15743.94 557.84 57001.85 88888.00 2003-05-05 14:52:25.521 125 15743.68 557.96 57002.21 88888.00 2003-05-05 14:52:26.521 125 15743.81 558.95 57001.60 88888.00 2003-05-05 14:52:27.521 125 15743.94 558.83 57002.21 88888.00 2003-05-05 14:52:28.521 125 15743.81 557.96 57002.34 88888.00 2003-05-05 14:52:29.521 125 15743.81 558.33 57001.97 88888.00 2003-05-05 14:52:30.521 125 15744.07 557.84 57001.97 88888.00 2003-05-05 14:52:31.521 125 15744.07 557.96 57001.85 88888.00 2003-05-05 14:52:32.521 125 15744.46 558.09 57001.73 88888.00 2003-05-05 14:52:33.521 125 15744.33 557.84 57002.09 88888.00 2003-05-05 14:52:34.521 125 15745.76 557.47 57001.73 88888.00 2003-05-05 14:52:35.521 125 15744.59 557.71 57002.34 88888.00 2003-05-05 14:52:36.521 125 15744.85 558.33 57002.21 88888.00 2003-05-05 14:52:37.521 125 15744.85 557.34 57001.97 88888.00 2003-05-05 14:52:38.521 125 15744.20 557.09 57002.21 88888.00 2003-05-05 14:52:39.521 125 15744.07 557.34 57002.21 88888.00 2003-05-05 14:52:40.521 125 15744.85 557.71 57001.48 88888.00 2003-05-05 14:52:41.521 125 15743.94 557.71 57002.21 88888.00 2003-05-05 14:52:42.521 125 15743.81 557.47 57001.97 88888.00 2003-05-05 14:52:43.521 125 15744.20 557.22 57002.58 88888.00 2003-05-05 14:52:44.521 125 15744.07 556.85 57002.46 88888.00 2003-05-05 14:52:45.521 125 15744.46 557.09 57002.09 88888.00 2003-05-05 14:52:46.521 125 15744.72 556.97 57002.21 88888.00 2003-05-05 14:52:47.521 125 15744.20 556.97 57001.85 88888.00 2003-05-05 14:52:48.521 125 15744.33 557.09 57002.09 88888.00 2003-05-05 14:52:49.521 125 15743.81 556.10 57001.85 88888.00 2003-05-05 14:52:50.521 125 15744.59 556.60 57001.85 88888.00 2003-05-05 14:52:51.521 125 15744.33 556.10 57002.58 88888.00 2003-05-05 14:52:52.521 125 15744.85 556.60 57001.85 88888.00 2003-05-05 14:52:53.521 125 15744.72 555.73 57001.85 88888.00 2003-05-05 14:52:54.521 125 15744.85 556.72 57001.60 88888.00 2003-05-05 14:52:55.521 125 15744.20 555.61 57001.97 88888.00 2003-05-05 14:52:56.521 125 15744.33 556.10 57001.60 88888.00 2003-05-05 14:52:57.521 125 15744.98 555.98 57001.85 88888.00 2003-05-05 14:52:58.521 125 15745.11 556.60 57002.09 88888.00 2003-05-05 14:52:59.521 125 15744.33 555.86 57002.46 88888.00 2003-05-05 14:53:00.521 125 15745.11 555.98 57001.97 88888.00 2003-05-05 14:53:01.521 125 15744.98 555.98 57002.21 88888.00 2003-05-05 14:53:02.521 125 15744.85 555.36 57002.21 88888.00 2003-05-05 14:53:03.521 125 15745.37 555.24 57002.21 88888.00 2003-05-05 14:53:04.521 125 15745.63 554.99 57001.60 88888.00 2003-05-05 14:53:05.521 125 15745.37 555.24 57001.73 88888.00 2003-05-05 14:53:06.521 125 15744.98 554.74 57002.21 88888.00 2003-05-05 14:53:07.521 125 15745.24 553.87 57002.09 88888.00 2003-05-05 14:53:08.521 125 15745.24 554.37 57002.21 88888.00 2003-05-05 14:53:09.521 125 15744.98 554.12 57001.48 88888.00 2003-05-05 14:53:10.521 125 15744.98 554.25 57001.97 88888.00 2003-05-05 14:53:11.521 125 15744.85 553.50 57002.34 88888.00 2003-05-05 14:53:12.521 125 15744.59 553.50 57001.85 88888.00 2003-05-05 14:53:13.521 125 15744.07 552.88 57002.34 88888.00 2003-05-05 14:53:14.521 125 15744.33 553.13 57001.85 88888.00 2003-05-05 14:53:15.521 125 15743.42 553.01 57002.09 88888.00 2003-05-05 14:53:16.521 125 15744.07 552.64 57002.58 88888.00 2003-05-05 14:53:17.521 125 15743.55 552.51 57001.73 88888.00 2003-05-05 14:53:18.521 125 15743.68 552.02 57002.46 88888.00 2003-05-05 14:53:19.521 125 15743.94 552.76 57002.46 88888.00 2003-05-05 14:53:20.521 125 15743.16 552.51 57001.97 88888.00 2003-05-05 14:53:21.521 125 15743.55 552.64 57001.48 88888.00 2003-05-05 14:53:22.521 125 15743.68 552.02 57002.34 88888.00 2003-05-05 14:53:23.521 125 15743.94 551.52 57002.09 88888.00 2003-05-05 14:53:24.521 125 15743.81 552.39 57002.70 88888.00 2003-05-05 14:53:25.521 125 15743.42 551.64 57001.73 88888.00 2003-05-05 14:53:26.521 125 15742.77 551.64 57001.97 88888.00 2003-05-05 14:53:27.521 125 15743.55 551.27 57001.73 88888.00 2003-05-05 14:53:28.521 125 15743.55 551.40 57001.85 88888.00 2003-05-05 14:53:29.521 125 15743.55 551.40 57002.46 88888.00 2003-05-05 14:53:30.521 125 15743.42 551.52 57001.97 88888.00 2003-05-05 14:53:31.521 125 15744.33 551.27 57001.60 88888.00 2003-05-05 14:53:32.521 125 15743.03 550.41 57001.85 88888.00 2003-05-05 14:53:33.521 125 15743.42 550.90 57002.46 88888.00 2003-05-05 14:53:34.521 125 15743.81 550.53 57002.09 88888.00 2003-05-05 14:53:35.521 125 15743.42 550.65 57001.60 88888.00 2003-05-05 14:53:36.521 125 15743.16 550.41 57002.34 88888.00 2003-05-05 14:53:37.521 125 15743.29 550.53 57001.97 88888.00 2003-05-05 14:53:38.521 125 15743.29 551.15 57001.73 88888.00 2003-05-05 14:53:39.521 125 15741.86 550.65 57002.09 88888.00 2003-05-05 14:53:40.521 125 15742.64 550.41 57001.73 88888.00 2003-05-05 14:53:41.521 125 15742.64 551.27 57001.97 88888.00 2003-05-05 14:53:42.521 125 15742.25 550.53 57001.73 88888.00 2003-05-05 14:53:43.521 125 15742.12 550.03 57001.60 88888.00 2003-05-05 14:53:44.521 125 15742.38 550.78 57001.36 88888.00 2003-05-05 14:53:45.521 125 15741.99 550.90 57001.23 88888.00 2003-05-05 14:53:46.521 125 15741.60 550.90 57000.99 88888.00 2003-05-05 14:53:47.521 125 15741.73 550.03 57001.11 88888.00 2003-05-05 14:53:48.521 125 15742.51 549.66 57001.23 88888.00 2003-05-05 14:53:49.521 125 15741.60 549.42 57001.11 88888.00 2003-05-05 14:53:50.521 125 15742.25 549.66 57001.73 88888.00 2003-05-05 14:53:51.521 125 15741.86 549.17 57001.48 88888.00 2003-05-05 14:53:52.521 125 15741.73 549.04 57000.99 88888.00 2003-05-05 14:53:53.521 125 15742.64 549.29 57001.11 88888.00 2003-05-05 14:53:54.521 125 15741.99 549.17 57001.48 88888.00 2003-05-05 14:53:55.521 125 15741.60 548.30 57001.60 88888.00 2003-05-05 14:53:56.521 125 15742.12 548.18 57002.09 88888.00 2003-05-05 14:53:57.521 125 15741.73 547.68 57001.36 88888.00 2003-05-05 14:53:58.521 125 15741.60 548.05 57001.36 88888.00 2003-05-05 14:53:59.521 125 15741.47 548.18 57000.75 88888.00 2003-05-05 14:54:00.521 125 15741.60 547.06 57001.11 88888.00 2003-05-05 14:54:01.521 125 15741.99 547.81 57001.73 88888.00 2003-05-05 14:54:02.521 125 15741.73 547.56 57000.99 88888.00 2003-05-05 14:54:03.521 125 15742.25 547.81 57001.23 88888.00 2003-05-05 14:54:04.521 125 15741.86 547.19 57001.36 88888.00 2003-05-05 14:54:05.521 125 15741.60 548.42 57000.75 88888.00 2003-05-05 14:54:06.521 125 15741.34 547.68 57001.85 88888.00 2003-05-05 14:54:07.521 125 15741.08 547.31 57000.99 88888.00 2003-05-05 14:54:08.521 125 15741.34 547.43 57001.60 88888.00 2003-05-05 14:54:09.521 125 15741.73 547.06 57001.11 88888.00 2003-05-05 14:54:10.521 125 15741.47 547.93 57001.23 88888.00 2003-05-05 14:54:11.521 125 15741.34 546.57 57000.87 88888.00 2003-05-05 14:54:12.521 125 15741.73 547.06 57000.87 88888.00 2003-05-05 14:54:13.521 125 15741.60 547.56 57001.11 88888.00 2003-05-05 14:54:14.521 125 15741.86 547.06 57001.36 88888.00 2003-05-05 14:54:15.521 125 15741.21 547.68 57001.36 88888.00 2003-05-05 14:54:16.521 125 15741.08 547.93 57001.48 88888.00 2003-05-05 14:54:17.521 125 15741.21 546.94 57000.62 88888.00 2003-05-05 14:54:18.521 125 15740.82 547.06 57001.60 88888.00 2003-05-05 14:54:19.521 125 15740.82 546.81 57000.75 88888.00 2003-05-05 14:54:20.521 125 15740.69 547.19 57001.60 88888.00 2003-05-05 14:54:21.521 125 15740.82 547.06 57001.36 88888.00 2003-05-05 14:54:22.521 125 15741.47 547.19 57000.99 88888.00 2003-05-05 14:54:23.521 125 15740.82 547.31 57001.23 88888.00 2003-05-05 14:54:24.521 125 15741.08 546.20 57000.87 88888.00 2003-05-05 14:54:25.521 125 15741.47 546.81 57001.11 88888.00 2003-05-05 14:54:26.521 125 15741.60 546.32 57000.99 88888.00 2003-05-05 14:54:27.521 125 15741.99 546.32 57000.62 88888.00 2003-05-05 14:54:28.521 125 15740.69 546.32 57000.75 88888.00 2003-05-05 14:54:29.521 125 15741.73 546.57 57001.23 88888.00 2003-05-05 14:54:30.521 125 15741.21 546.32 57001.23 88888.00 2003-05-05 14:54:31.521 125 15741.21 546.32 57001.23 88888.00 2003-05-05 14:54:32.521 125 15740.43 546.44 57000.38 88888.00 2003-05-05 14:54:33.521 125 15740.69 545.82 57000.75 88888.00 2003-05-05 14:54:34.521 125 15740.82 546.69 57000.62 88888.00 2003-05-05 14:54:35.521 125 15740.82 546.32 57000.38 88888.00 2003-05-05 14:54:36.521 125 15739.91 546.69 57000.99 88888.00 2003-05-05 14:54:37.521 125 15739.91 547.06 57000.38 88888.00 2003-05-05 14:54:38.521 125 15740.30 546.57 57000.38 88888.00 2003-05-05 14:54:39.521 125 15740.30 546.32 57000.99 88888.00 2003-05-05 14:54:40.521 125 15739.65 546.07 57000.75 88888.00 2003-05-05 14:54:41.521 125 15740.30 546.20 57000.38 88888.00 2003-05-05 14:54:42.521 125 15740.69 545.82 57000.75 88888.00 2003-05-05 14:54:43.521 125 15740.43 544.83 57000.50 88888.00 2003-05-05 14:54:44.521 125 15740.43 545.70 57000.87 88888.00 2003-05-05 14:54:45.521 125 15740.69 544.83 56999.89 88888.00 2003-05-05 14:54:46.521 125 15740.95 545.58 57000.38 88888.00 2003-05-05 14:54:47.521 125 15740.17 545.45 57000.62 88888.00 2003-05-05 14:54:48.521 125 15740.43 544.71 57000.62 88888.00 2003-05-05 14:54:49.521 125 15740.56 545.20 57000.26 88888.00 2003-05-05 14:54:50.521 125 15740.56 545.33 57000.50 88888.00 2003-05-05 14:54:51.521 125 15741.34 544.21 57000.01 88888.00 2003-05-05 14:54:52.521 125 15739.91 544.59 57000.75 88888.00 2003-05-05 14:54:53.521 125 15739.13 544.83 57000.87 88888.00 2003-05-05 14:54:54.521 125 15739.13 544.21 57000.50 88888.00 2003-05-05 14:54:55.521 125 15740.04 545.45 57000.26 88888.00 2003-05-05 14:54:56.521 125 15739.52 544.83 57000.50 88888.00 2003-05-05 14:54:57.521 125 15739.39 544.96 57000.38 88888.00 2003-05-05 14:54:58.521 125 15738.87 545.58 57000.14 88888.00 2003-05-05 14:54:59.521 125 15739.26 544.96 57000.26 88888.00 2003-05-05 14:55:00.521 125 15739.65 545.45 57000.62 88888.00 2003-05-05 14:55:01.521 125 15738.87 545.33 57001.11 88888.00 2003-05-05 14:55:02.521 125 15739.78 544.83 57000.14 88888.00 2003-05-05 14:55:03.521 125 15739.78 544.83 57000.75 88888.00 2003-05-05 14:55:04.521 125 15739.39 545.70 56999.77 88888.00 2003-05-05 14:55:05.521 125 15739.78 545.08 57000.62 88888.00 2003-05-05 14:55:06.521 125 15739.91 545.08 57000.26 88888.00 2003-05-05 14:55:07.521 125 15740.17 544.83 57000.50 88888.00 2003-05-05 14:55:08.521 125 15740.17 544.83 57000.50 88888.00 2003-05-05 14:55:09.521 125 15739.78 544.21 57000.87 88888.00 2003-05-05 14:55:10.521 125 15739.91 544.59 57000.26 88888.00 2003-05-05 14:55:11.521 125 15739.91 545.08 57000.14 88888.00 2003-05-05 14:55:12.521 125 15740.43 545.08 57000.87 88888.00 2003-05-05 14:55:13.521 125 15740.04 545.08 57000.87 88888.00 2003-05-05 14:55:14.521 125 15739.39 544.96 57000.26 88888.00 2003-05-05 14:55:15.521 125 15740.30 544.46 57000.50 88888.00 2003-05-05 14:55:16.521 125 15740.30 545.33 56999.77 88888.00 2003-05-05 14:55:17.521 125 15739.78 545.33 57000.62 88888.00 2003-05-05 14:55:18.521 125 15739.91 544.34 56999.89 88888.00 2003-05-05 14:55:19.521 125 15739.78 544.83 57000.50 88888.00 2003-05-05 14:55:20.521 125 15740.17 544.83 57000.14 88888.00 2003-05-05 14:55:21.521 125 15739.91 544.34 57000.01 88888.00 2003-05-05 14:55:22.521 125 15739.78 545.45 57000.14 88888.00 2003-05-05 14:55:23.521 125 15739.65 545.58 57000.01 88888.00 2003-05-05 14:55:24.521 125 15739.13 544.71 57000.38 88888.00 2003-05-05 14:55:25.521 125 15739.39 544.83 56999.89 88888.00 2003-05-05 14:55:26.521 125 15738.74 545.70 57000.26 88888.00 2003-05-05 14:55:27.521 125 15738.35 545.33 56999.77 88888.00 2003-05-05 14:55:28.521 125 15738.22 545.82 57000.38 88888.00 2003-05-05 14:55:29.521 125 15738.35 545.58 56999.77 88888.00 2003-05-05 14:55:30.521 125 15737.58 544.96 56999.89 88888.00 2003-05-05 14:55:31.521 125 15738.22 546.32 57000.26 88888.00 2003-05-05 14:55:32.521 125 15737.32 545.70 56999.77 88888.00 2003-05-05 14:55:33.521 125 15737.96 545.95 57000.26 88888.00 2003-05-05 14:55:34.521 125 15737.58 545.45 57000.26 88888.00 2003-05-05 14:55:35.521 125 15737.19 545.20 56999.40 88888.00 2003-05-05 14:55:36.521 125 15737.71 545.33 57000.14 88888.00 2003-05-05 14:55:37.521 125 15737.06 545.33 56999.89 88888.00 2003-05-05 14:55:38.521 125 15737.19 545.95 56999.65 88888.00 2003-05-05 14:55:39.521 125 15737.19 545.20 56999.52 88888.00 2003-05-05 14:55:40.521 125 15737.58 545.20 56999.52 88888.00 2003-05-05 14:55:41.521 125 15737.19 545.20 56999.40 88888.00 2003-05-05 14:55:42.521 125 15737.19 545.08 56999.77 88888.00 2003-05-05 14:55:43.521 125 15737.06 544.71 56999.52 88888.00 2003-05-05 14:55:44.521 125 15737.58 544.71 56999.89 88888.00 2003-05-05 14:55:45.521 125 15737.19 544.96 56999.52 88888.00 2003-05-05 14:55:46.521 125 15737.06 544.83 56999.89 88888.00 2003-05-05 14:55:47.521 125 15737.58 545.58 56999.52 88888.00 2003-05-05 14:55:48.521 125 15737.06 544.71 56999.16 88888.00 2003-05-05 14:55:49.521 125 15737.19 544.96 56999.52 88888.00 2003-05-05 14:55:50.521 125 15737.19 544.83 56999.40 88888.00 2003-05-05 14:55:51.521 125 15737.06 544.09 56999.77 88888.00 2003-05-05 14:55:52.521 125 15737.32 544.21 57000.75 88888.00 2003-05-05 14:55:53.521 125 15737.58 544.34 56999.77 88888.00 2003-05-05 14:55:54.521 125 15736.93 544.09 56999.77 88888.00 2003-05-05 14:55:55.521 125 15737.06 544.96 56999.89 88888.00 2003-05-05 14:55:56.521 125 15737.06 544.59 56999.28 88888.00 2003-05-05 14:55:57.521 125 15737.45 544.34 56999.40 88888.00 2003-05-05 14:55:58.521 125 15737.06 544.46 56999.16 88888.00 2003-05-05 14:55:59.521 125 15736.93 545.08 56998.91 88888.00 2003-05-05 14:56:00.521 125 15736.93 545.33 56999.77 88888.00 2003-05-05 14:56:01.521 125 15736.67 544.59 56999.28 88888.00 2003-05-05 14:56:02.521 125 15736.80 544.59 56999.04 88888.00 2003-05-05 14:56:03.521 125 15736.67 545.20 56998.67 88888.00 2003-05-05 14:56:04.521 125 15736.54 544.96 56999.89 88888.00 2003-05-05 14:56:05.521 125 15735.89 544.59 56999.40 88888.00 2003-05-05 14:56:06.521 125 15736.28 544.83 56999.04 88888.00 2003-05-05 14:56:07.521 125 15736.28 544.71 56998.91 88888.00 2003-05-05 14:56:08.521 125 15736.28 544.34 56999.28 88888.00 2003-05-05 14:56:09.521 125 15736.15 544.96 56999.28 88888.00 2003-05-05 14:56:10.521 125 15736.15 544.34 56999.04 88888.00 2003-05-05 14:56:11.521 125 15736.54 544.21 56999.28 88888.00 2003-05-05 14:56:12.521 125 15736.15 544.59 56998.55 88888.00 2003-05-05 14:56:13.521 125 15736.15 544.21 56998.55 88888.00 2003-05-05 14:56:14.521 125 15736.15 544.21 56999.28 88888.00 2003-05-05 14:56:15.521 125 15736.02 544.21 56998.91 88888.00 2003-05-05 14:56:16.521 125 15736.28 543.84 56998.67 88888.00 2003-05-05 14:56:17.521 125 15736.15 544.34 56999.04 88888.00 2003-05-05 14:56:18.521 125 15736.02 543.84 56999.40 88888.00 2003-05-05 14:56:19.521 125 15735.50 543.72 56999.28 88888.00 2003-05-05 14:56:20.521 125 15735.37 543.84 56999.28 88888.00 2003-05-05 14:56:21.521 125 15736.28 544.46 56998.91 88888.00 2003-05-05 14:56:22.521 125 15735.11 544.59 56999.28 88888.00 2003-05-05 14:56:23.521 125 15735.76 543.72 56998.91 88888.00 2003-05-05 14:56:24.521 125 15735.24 544.71 56999.04 88888.00 2003-05-05 14:56:25.521 125 15734.98 543.97 56999.16 88888.00 2003-05-05 14:56:26.521 125 15734.72 543.47 56999.04 88888.00 2003-05-05 14:56:27.521 125 15734.85 543.35 56998.79 88888.00 2003-05-05 14:56:28.521 125 15734.98 544.09 56998.79 88888.00 2003-05-05 14:56:29.521 125 15734.20 543.97 56998.43 88888.00 2003-05-05 14:56:30.521 125 15734.33 544.09 56998.91 88888.00 2003-05-05 14:56:31.521 125 15734.46 543.97 56998.67 88888.00 2003-05-05 14:56:32.521 125 15735.24 544.21 56999.16 88888.00 2003-05-05 14:56:33.521 125 15734.46 543.84 56998.67 88888.00 2003-05-05 14:56:34.521 125 15734.72 543.84 56998.79 88888.00 2003-05-05 14:56:35.521 125 15734.98 544.09 56998.43 88888.00 2003-05-05 14:56:36.521 125 15734.72 544.34 56998.91 88888.00 2003-05-05 14:56:37.521 125 15734.72 544.34 56998.67 88888.00 2003-05-05 14:56:38.521 125 15735.24 543.84 56998.79 88888.00 2003-05-05 14:56:39.521 125 15735.50 543.97 56998.30 88888.00 2003-05-05 14:56:40.521 125 15735.50 544.34 56999.16 88888.00 2003-05-05 14:56:41.521 125 15734.98 544.71 56998.91 88888.00 2003-05-05 14:56:42.521 125 15734.98 544.09 56998.91 88888.00 2003-05-05 14:56:43.521 125 15734.85 544.46 56998.91 88888.00 2003-05-05 14:56:44.521 125 15735.11 544.34 56998.43 88888.00 2003-05-05 14:56:45.521 125 15735.50 544.21 56998.43 88888.00 2003-05-05 14:56:46.521 125 15735.11 543.84 56998.55 88888.00 2003-05-05 14:56:47.521 125 15735.63 543.47 56999.40 88888.00 2003-05-05 14:56:48.521 125 15735.63 543.97 56998.67 88888.00 2003-05-05 14:56:49.521 125 15735.50 544.09 56998.67 88888.00 2003-05-05 14:56:50.521 125 15735.50 543.47 56998.91 88888.00 2003-05-05 14:56:51.521 125 15736.02 543.59 56998.91 88888.00 2003-05-05 14:56:52.521 125 15735.63 543.35 56999.04 88888.00 2003-05-05 14:56:53.521 125 15735.24 543.72 56999.16 88888.00 2003-05-05 14:56:54.521 125 15735.50 544.21 56998.30 88888.00 2003-05-05 14:56:55.521 125 15735.63 544.21 56998.55 88888.00 2003-05-05 14:56:56.521 125 15736.15 543.84 56998.30 88888.00 2003-05-05 14:56:57.521 125 15736.02 543.47 56999.40 88888.00 2003-05-05 14:56:58.521 125 15736.15 543.59 56998.91 88888.00 2003-05-05 14:56:59.521 125 15735.50 543.35 56998.43 88888.00 2003-05-05 14:57:00.521 125 15735.76 544.09 56998.30 88888.00 2003-05-05 14:57:01.521 125 15736.15 544.21 56999.28 88888.00 2003-05-05 14:57:02.521 125 15735.76 544.46 56998.91 88888.00 2003-05-05 14:57:03.521 125 15735.89 544.21 56998.79 88888.00 2003-05-05 14:57:04.521 125 15736.02 544.21 56998.55 88888.00 2003-05-05 14:57:05.521 125 15735.24 545.33 56999.16 88888.00 2003-05-05 14:57:06.521 125 15735.63 544.34 56998.55 88888.00 2003-05-05 14:57:07.521 125 15735.11 544.83 56999.16 88888.00 2003-05-05 14:57:08.521 125 15734.72 545.08 56998.91 88888.00 2003-05-05 14:57:09.521 125 15734.85 544.96 56998.55 88888.00 2003-05-05 14:57:10.521 125 15735.50 544.96 56999.04 88888.00 2003-05-05 14:57:11.521 125 15735.11 544.46 56998.30 88888.00 2003-05-05 14:57:12.521 125 15734.07 545.33 56998.67 88888.00 2003-05-05 14:57:13.521 125 15734.20 544.46 56998.79 88888.00 2003-05-05 14:57:14.521 125 15734.85 545.20 56998.91 88888.00 2003-05-05 14:57:15.521 125 15734.72 544.83 56999.04 88888.00 2003-05-05 14:57:16.521 125 15734.59 545.45 56998.30 88888.00 2003-05-05 14:57:17.521 125 15734.59 544.59 56998.55 88888.00 2003-05-05 14:57:18.521 125 15734.46 545.58 56998.55 88888.00 2003-05-05 14:57:19.521 125 15734.46 544.34 56998.55 88888.00 2003-05-05 14:57:20.521 125 15734.59 543.97 56998.43 88888.00 2003-05-05 14:57:21.521 125 15734.46 544.59 56998.43 88888.00 2003-05-05 14:57:22.521 125 15735.37 544.71 56999.04 88888.00 2003-05-05 14:57:23.521 125 15735.11 544.09 56998.67 88888.00 2003-05-05 14:57:24.521 125 15735.24 544.21 56998.67 88888.00 2003-05-05 14:57:25.521 125 15735.76 544.21 56998.91 88888.00 2003-05-05 14:57:26.521 125 15735.24 544.46 56998.67 88888.00 2003-05-05 14:57:27.521 125 15735.37 543.97 56998.91 88888.00 2003-05-05 14:57:28.521 125 15735.89 544.34 56998.43 88888.00 2003-05-05 14:57:29.521 125 15735.50 543.59 56998.91 88888.00 2003-05-05 14:57:30.521 125 15736.02 543.35 56998.43 88888.00 2003-05-05 14:57:31.521 125 15736.02 544.09 56998.67 88888.00 2003-05-05 14:57:32.521 125 15735.89 544.09 56999.04 88888.00 2003-05-05 14:57:33.521 125 15735.11 544.46 56998.79 88888.00 2003-05-05 14:57:34.521 125 15735.76 544.09 56998.79 88888.00 2003-05-05 14:57:35.521 125 15735.89 544.21 56998.91 88888.00 2003-05-05 14:57:36.521 125 15735.24 544.21 56998.55 88888.00 2003-05-05 14:57:37.521 125 15734.46 543.72 56998.55 88888.00 2003-05-05 14:57:38.521 125 15735.24 544.09 56998.55 88888.00 2003-05-05 14:57:39.521 125 15735.50 544.46 56998.91 88888.00 2003-05-05 14:57:40.521 125 15735.37 543.84 56998.79 88888.00 2003-05-05 14:57:41.521 125 15734.98 544.09 56998.55 88888.00 2003-05-05 14:57:42.521 125 15735.76 543.97 56998.91 88888.00 2003-05-05 14:57:43.521 125 15735.24 544.21 56999.04 88888.00 2003-05-05 14:57:44.521 125 15734.98 544.46 56999.04 88888.00 2003-05-05 14:57:45.521 125 15735.63 544.09 56998.43 88888.00 2003-05-05 14:57:46.521 125 15736.02 543.47 56998.79 88888.00 2003-05-05 14:57:47.521 125 15735.76 543.84 56998.67 88888.00 2003-05-05 14:57:48.521 125 15735.50 544.34 56998.55 88888.00 2003-05-05 14:57:49.521 125 15736.02 544.09 56999.16 88888.00 2003-05-05 14:57:50.521 125 15736.28 543.59 56998.91 88888.00 2003-05-05 14:57:51.521 125 15735.89 543.59 56998.91 88888.00 2003-05-05 14:57:52.521 125 15736.02 543.59 56998.79 88888.00 2003-05-05 14:57:53.521 125 15735.89 543.97 56998.91 88888.00 2003-05-05 14:57:54.521 125 15736.28 543.10 56999.28 88888.00 2003-05-05 14:57:55.521 125 15736.67 543.35 56998.43 88888.00 2003-05-05 14:57:56.521 125 15735.89 543.59 56998.79 88888.00 2003-05-05 14:57:57.521 125 15735.76 543.10 56998.55 88888.00 2003-05-05 14:57:58.521 125 15736.54 542.60 56998.79 88888.00 2003-05-05 14:57:59.521 125 15735.37 543.22 56999.16 88888.00 2003-05-05 14:58:00.521 125 15736.02 543.35 56999.28 88888.00 2003-05-05 14:58:01.521 125 15735.89 543.47 56998.79 88888.00 2003-05-05 14:58:02.521 125 15735.37 543.84 56998.67 88888.00 2003-05-05 14:58:03.521 125 15735.63 543.72 56999.04 88888.00 2003-05-05 14:58:04.521 125 15734.72 544.46 56999.04 88888.00 2003-05-05 14:58:05.521 125 15735.50 543.72 56999.04 88888.00 2003-05-05 14:58:06.521 125 15735.24 544.09 56998.79 88888.00 2003-05-05 14:58:07.521 125 15734.59 544.09 56998.91 88888.00 2003-05-05 14:58:08.521 125 15734.59 543.72 56999.52 88888.00 2003-05-05 14:58:09.521 125 15735.11 543.72 56998.67 88888.00 2003-05-05 14:58:10.521 125 15734.85 544.21 56999.52 88888.00 2003-05-05 14:58:11.521 125 15734.72 544.09 56998.67 88888.00 2003-05-05 14:58:12.521 125 15734.33 543.72 56998.67 88888.00 2003-05-05 14:58:13.521 125 15734.46 543.47 56998.91 88888.00 2003-05-05 14:58:14.521 125 15734.59 543.22 56999.28 88888.00 2003-05-05 14:58:15.521 125 15734.72 543.10 56998.67 88888.00 2003-05-05 14:58:16.521 125 15734.72 543.10 56999.28 88888.00 2003-05-05 14:58:17.521 125 15733.81 543.47 56998.30 88888.00 2003-05-05 14:58:18.521 125 15733.94 543.22 56998.43 88888.00 2003-05-05 14:58:19.521 125 15733.81 543.47 56998.55 88888.00 2003-05-05 14:58:20.521 125 15734.20 543.22 56998.55 88888.00 2003-05-05 14:58:21.521 125 15734.07 542.36 56998.79 88888.00 2003-05-05 14:58:22.521 125 15734.59 542.85 56998.91 88888.00 2003-05-05 14:58:23.521 125 15734.98 542.85 56998.55 88888.00 2003-05-05 14:58:24.521 125 15734.59 542.98 56998.55 88888.00 2003-05-05 14:58:25.521 125 15734.46 542.85 56998.91 88888.00 2003-05-05 14:58:26.521 125 15734.20 542.23 56999.28 88888.00 2003-05-05 14:58:27.521 125 15733.94 542.11 56998.91 88888.00 2003-05-05 14:58:28.521 125 15733.68 542.11 56998.67 88888.00 2003-05-05 14:58:29.521 125 15733.81 542.48 56998.67 88888.00 2003-05-05 14:58:30.521 125 15733.29 542.73 56998.91 88888.00 2003-05-05 14:58:31.521 125 15733.55 542.73 56999.04 88888.00 2003-05-05 14:58:32.521 125 15733.55 542.60 56998.91 88888.00 2003-05-05 14:58:33.521 125 15733.55 542.85 56998.55 88888.00 2003-05-05 14:58:34.521 125 15733.03 542.73 56999.28 88888.00 2003-05-05 14:58:35.521 125 15732.90 542.36 56998.91 88888.00 2003-05-05 14:58:36.521 125 15732.77 541.74 56998.43 88888.00 2003-05-05 14:58:37.521 125 15733.16 542.73 56998.91 88888.00 2003-05-05 14:58:38.521 125 15733.03 542.73 56998.67 88888.00 2003-05-05 14:58:39.521 125 15732.51 541.74 56999.04 88888.00 2003-05-05 14:58:40.521 125 15732.64 542.11 56998.55 88888.00 2003-05-05 14:58:41.521 125 15732.90 541.98 56998.55 88888.00 2003-05-05 14:58:42.521 125 15732.51 541.98 56998.67 88888.00 2003-05-05 14:58:43.521 125 15732.38 541.86 56998.55 88888.00 2003-05-05 14:58:44.521 125 15732.12 541.98 56998.91 88888.00 2003-05-05 14:58:45.521 125 15732.25 541.86 56998.55 88888.00 2003-05-05 14:58:46.521 125 15732.77 541.49 56999.04 88888.00 2003-05-05 14:58:47.521 125 15732.51 541.49 56999.52 88888.00 2003-05-05 14:58:48.521 125 15732.25 541.74 56999.40 88888.00 2003-05-05 14:58:49.521 125 15733.16 541.98 56998.55 88888.00 2003-05-05 14:58:50.521 125 15731.99 541.36 56998.43 88888.00 2003-05-05 14:58:51.521 125 15732.51 541.49 56999.16 88888.00 2003-05-05 14:58:52.521 125 15731.47 541.36 56998.43 88888.00 2003-05-05 14:58:53.521 125 15731.60 541.49 56998.43 88888.00 2003-05-05 14:58:54.521 125 15731.47 541.49 56999.16 88888.00 2003-05-05 14:58:55.521 125 15730.95 541.36 56998.67 88888.00 2003-05-05 14:58:56.521 125 15730.82 541.49 56998.55 88888.00 2003-05-05 14:58:57.521 125 15730.56 541.24 56998.30 88888.00 2003-05-05 14:58:58.521 125 15730.95 540.99 56998.79 88888.00 2003-05-05 14:58:59.521 125 15730.43 540.50 56998.67 88888.00 2003-05-05 14:59:00.521 125 15730.43 540.62 56999.04 88888.00 2003-05-05 14:59:01.521 125 15730.17 540.25 56999.04 88888.00 2003-05-05 14:59:02.521 125 15729.78 540.62 56998.55 88888.00 2003-05-05 14:59:03.521 125 15730.69 540.50 56998.43 88888.00 2003-05-05 14:59:04.521 125 15729.52 539.88 56998.91 88888.00 2003-05-05 14:59:05.521 125 15730.30 540.62 56997.93 88888.00 2003-05-05 14:59:06.521 125 15730.04 540.25 56998.43 88888.00 2003-05-05 14:59:07.521 125 15730.43 540.50 56998.43 88888.00 2003-05-05 14:59:08.521 125 15729.52 540.50 56998.55 88888.00 2003-05-05 14:59:09.521 125 15729.65 540.37 56998.79 88888.00 2003-05-05 14:59:10.521 125 15729.65 540.99 56998.43 88888.00 2003-05-05 14:59:11.521 125 15729.39 540.13 56998.43 88888.00 2003-05-05 14:59:12.521 125 15729.13 540.25 56998.55 88888.00 2003-05-05 14:59:13.521 125 15729.65 540.13 56998.06 88888.00 2003-05-05 14:59:14.521 125 15729.13 540.13 56998.30 88888.00 2003-05-05 14:59:15.521 125 15729.39 540.99 56998.30 88888.00 2003-05-05 14:59:16.521 125 15728.87 540.75 56998.43 88888.00 2003-05-05 14:59:17.521 125 15729.00 540.50 56998.43 88888.00 2003-05-05 14:59:18.521 125 15728.09 539.88 56998.91 88888.00 2003-05-05 14:59:19.521 125 15727.31 541.12 56998.67 88888.00 2003-05-05 14:59:20.521 125 15727.96 541.24 56998.18 88888.00 2003-05-05 14:59:21.521 125 15727.44 540.99 56998.06 88888.00 2003-05-05 14:59:22.521 125 15727.44 540.62 56997.69 88888.00 2003-05-05 14:59:23.520 125 15727.05 540.13 56998.30 88888.00 2003-05-05 14:59:24.520 125 15727.44 540.00 56998.18 88888.00 2003-05-05 14:59:25.520 125 15727.57 540.25 56997.93 88888.00 2003-05-05 14:59:26.520 125 15727.96 540.50 56997.93 88888.00 2003-05-05 14:59:27.520 125 15726.92 539.38 56998.06 88888.00 2003-05-05 14:59:28.520 125 15727.96 539.51 56998.30 88888.00 2003-05-05 14:59:29.520 125 15727.57 539.75 56998.06 88888.00 2003-05-05 14:59:30.520 125 15726.79 539.63 56997.45 88888.00 2003-05-05 14:59:31.520 125 15727.31 540.00 56997.81 88888.00 2003-05-05 14:59:32.520 125 15727.18 540.37 56997.57 88888.00 2003-05-05 14:59:33.520 125 15727.18 539.75 56997.57 88888.00 2003-05-05 14:59:34.520 125 15727.18 539.63 56997.45 88888.00 2003-05-05 14:59:35.520 125 15727.31 540.00 56998.18 88888.00 2003-05-05 14:59:36.520 125 15726.79 539.88 56997.69 88888.00 2003-05-05 14:59:37.520 125 15726.53 539.88 56997.69 88888.00 2003-05-05 14:59:38.520 125 15726.27 540.00 56997.93 88888.00 2003-05-05 14:59:39.520 125 15725.75 540.50 56996.96 88888.00 2003-05-05 14:59:40.520 125 15726.01 540.00 56997.57 88888.00 2003-05-05 14:59:41.520 125 15725.36 539.88 56997.20 88888.00 2003-05-05 14:59:42.520 125 15725.75 539.26 56996.71 88888.00 2003-05-05 14:59:43.520 125 15725.10 540.25 56998.30 88888.00 2003-05-05 14:59:44.520 125 15724.71 539.88 56997.93 88888.00 2003-05-05 14:59:45.520 125 15724.84 539.88 56997.32 88888.00 2003-05-05 14:59:46.520 125 15723.93 539.88 56997.69 88888.00 2003-05-05 14:59:47.520 125 15724.19 540.50 56997.08 88888.00 2003-05-05 14:59:48.520 125 15724.32 540.99 56996.47 88888.00 2003-05-05 14:59:49.520 125 15723.93 540.13 56997.08 88888.00 2003-05-05 14:59:50.520 125 15723.93 540.99 56996.71 88888.00 2003-05-05 14:59:51.520 125 15723.80 540.62 56996.34 88888.00 2003-05-05 14:59:52.520 125 15723.80 540.37 56996.96 88888.00 2003-05-05 14:59:53.520 125 15723.93 540.13 56996.47 88888.00 2003-05-05 14:59:54.520 125 15724.06 540.99 56996.22 88888.00 2003-05-05 14:59:55.520 125 15723.80 540.99 56996.71 88888.00 2003-05-05 15:00:00.520 125 15723.54 540.62 56997.32 88888.00 2003-05-05 15:00:01.520 125 15723.02 540.50 56996.84 88888.00 2003-05-05 15:00:02.520 125 15722.63 540.37 56996.96 88888.00 2003-05-05 15:00:03.520 125 15722.37 540.37 56996.34 88888.00 2003-05-05 15:00:04.520 125 15722.76 540.00 56996.84 88888.00 2003-05-05 15:00:05.520 125 15722.63 540.13 56996.47 88888.00 2003-05-05 15:00:06.520 125 15722.24 540.13 56996.10 88888.00 2003-05-05 15:00:07.520 125 15722.50 539.75 56996.71 88888.00 2003-05-05 15:00:08.520 125 15722.24 539.26 56996.34 88888.00 2003-05-05 15:00:09.520 125 15721.72 539.14 56996.34 88888.00 2003-05-05 15:00:10.520 125 15722.11 540.25 56995.86 88888.00 2003-05-05 15:00:11.520 125 15721.59 540.00 56996.84 88888.00 2003-05-05 15:00:12.520 125 15721.59 539.51 56995.73 88888.00 2003-05-05 15:00:13.520 125 15721.46 539.75 56996.10 88888.00 2003-05-05 15:00:14.520 125 15722.37 539.14 56995.98 88888.00 2003-05-05 15:00:15.520 125 15721.85 539.88 56996.59 88888.00 2003-05-05 15:00:16.520 125 15721.98 539.88 56996.22 88888.00 2003-05-05 15:00:17.520 125 15722.24 539.88 56996.22 88888.00 2003-05-05 15:00:18.520 125 15722.50 539.75 56996.34 88888.00 2003-05-05 15:00:19.520 125 15721.98 540.00 56996.10 88888.00 2003-05-05 15:00:20.520 125 15722.11 539.88 56996.47 88888.00 2003-05-05 15:00:21.520 125 15722.37 540.50 56995.86 88888.00 2003-05-05 15:00:22.520 125 15722.37 540.37 56996.10 88888.00 2003-05-05 15:00:23.520 125 15721.98 540.50 56995.73 88888.00 2003-05-05 15:00:24.520 125 15721.85 539.88 56995.61 88888.00 2003-05-05 15:00:25.520 125 15721.85 540.75 56996.34 88888.00 2003-05-05 15:00:26.520 125 15721.72 541.36 56995.49 88888.00 2003-05-05 15:00:27.520 125 15721.85 541.36 56995.73 88888.00 2003-05-05 15:00:28.520 125 15721.20 541.12 56996.22 88888.00 2003-05-05 15:00:29.520 125 15720.94 541.12 56995.73 88888.00 2003-05-05 15:00:30.520 125 15720.81 540.50 56996.10 88888.00 2003-05-05 15:00:31.520 125 15721.72 540.87 56995.86 88888.00 2003-05-05 15:00:32.520 125 15720.94 540.75 56995.49 88888.00 2003-05-05 15:00:33.520 125 15721.85 540.99 56996.22 88888.00 2003-05-05 15:00:34.520 125 15721.72 540.50 56995.61 88888.00 2003-05-05 15:00:35.520 125 15721.46 540.50 56995.86 88888.00 2003-05-05 15:00:36.520 125 15721.07 540.99 56995.98 88888.00 2003-05-05 15:00:37.520 125 15722.50 541.36 56995.98 88888.00 2003-05-05 15:00:38.520 125 15722.11 541.49 56995.98 88888.00 2003-05-05 15:00:39.520 125 15722.11 540.99 56995.61 88888.00 2003-05-05 15:00:40.520 125 15721.72 541.12 56996.71 88888.00 2003-05-05 15:00:41.520 125 15722.11 541.86 56995.61 88888.00 2003-05-05 15:00:42.520 125 15722.37 541.98 56995.61 88888.00 2003-05-05 15:00:43.520 125 15722.11 541.86 56995.98 88888.00 2003-05-05 15:00:44.520 125 15721.85 542.23 56995.61 88888.00 2003-05-05 15:00:45.520 125 15720.94 542.23 56995.98 88888.00 2003-05-05 15:00:46.520 125 15722.24 542.11 56995.73 88888.00 2003-05-05 15:00:47.520 125 15721.85 542.60 56995.86 88888.00 2003-05-05 15:00:48.520 125 15722.37 543.10 56996.22 88888.00 2003-05-05 15:00:49.520 125 15721.59 542.48 56996.59 88888.00 2003-05-05 15:00:50.520 125 15721.72 543.10 56996.59 88888.00 2003-05-05 15:00:51.520 125 15721.98 543.22 56996.10 88888.00 2003-05-05 15:00:52.520 125 15721.07 543.47 56996.34 88888.00 2003-05-05 15:00:53.520 125 15721.85 543.10 56996.10 88888.00 2003-05-05 15:00:54.520 125 15721.07 543.47 56995.86 88888.00 2003-05-05 15:00:55.520 125 15721.72 543.97 56996.47 88888.00 2003-05-05 15:00:56.520 125 15721.72 543.35 56996.22 88888.00 2003-05-05 15:00:57.520 125 15721.85 544.21 56995.86 88888.00 2003-05-05 15:00:58.520 125 15721.72 544.09 56996.59 88888.00 2003-05-05 15:00:59.520 125 15721.72 543.84 56995.98 88888.00 2003-05-05 15:01:00.520 125 15721.85 544.34 56996.34 88888.00 2003-05-05 15:01:01.520 125 15721.07 543.97 56996.34 88888.00 2003-05-05 15:01:02.520 125 15721.20 544.59 56996.10 88888.00 2003-05-05 15:01:03.520 125 15721.33 544.96 56996.96 88888.00 2003-05-05 15:01:04.520 125 15721.72 544.71 56995.86 88888.00 2003-05-05 15:01:05.520 125 15721.46 545.20 56995.98 88888.00 2003-05-05 15:01:06.520 125 15721.20 544.83 56995.86 88888.00 2003-05-05 15:01:07.520 125 15721.59 545.08 56996.34 88888.00 2003-05-05 15:01:08.520 125 15720.29 545.33 56995.25 88888.00 2003-05-05 15:01:09.520 125 15720.55 544.83 56996.10 88888.00 2003-05-05 15:01:10.520 125 15720.55 545.20 56996.34 88888.00 2003-05-05 15:01:11.520 125 15720.68 545.70 56996.22 88888.00 2003-05-05 15:01:12.520 125 15720.94 544.71 56996.84 88888.00 2003-05-05 15:01:13.520 125 15720.55 545.45 56997.08 88888.00 2003-05-05 15:01:14.520 125 15720.68 545.58 56996.10 88888.00 2003-05-05 15:01:15.520 125 15720.55 545.20 56995.49 88888.00 2003-05-05 15:01:16.520 125 15721.46 544.59 56996.22 88888.00 2003-05-05 15:01:17.520 125 15721.07 545.20 56997.20 88888.00 2003-05-05 15:01:18.520 125 15720.81 545.58 56996.47 88888.00 2003-05-05 15:01:19.520 125 15721.20 545.45 56996.59 88888.00 2003-05-05 15:01:20.520 125 15720.17 544.96 56995.98 88888.00 2003-05-05 15:01:21.520 125 15719.91 545.20 56996.10 88888.00 2003-05-05 15:01:22.520 125 15720.42 545.45 56995.86 88888.00 2003-05-05 15:01:23.520 125 15720.42 545.33 56996.10 88888.00 2003-05-05 15:01:24.520 125 15719.12 545.33 56995.49 88888.00 2003-05-05 15:01:25.520 125 15718.61 545.33 56996.10 88888.00 2003-05-05 15:01:26.520 125 15719.12 545.95 56996.34 88888.00 2003-05-05 15:01:27.520 125 15718.48 546.07 56996.10 88888.00 2003-05-05 15:01:28.520 125 15718.48 546.32 56996.22 88888.00 2003-05-05 15:01:29.520 125 15718.35 546.07 56995.37 88888.00 2003-05-05 15:01:30.520 125 15718.87 546.69 56996.10 88888.00 2003-05-05 15:01:31.520 125 15718.22 546.44 56995.37 88888.00 2003-05-05 15:01:32.520 125 15718.87 546.94 56995.86 88888.00 2003-05-05 15:01:33.520 125 15718.74 546.81 56995.25 88888.00 2003-05-05 15:01:34.520 125 15718.48 546.57 56995.49 88888.00 2003-05-05 15:01:35.520 125 15718.48 546.32 56995.61 88888.00 2003-05-05 15:01:36.520 125 15718.22 546.57 56995.25 88888.00 2003-05-05 15:01:37.520 125 15718.35 547.06 56995.73 88888.00 2003-05-05 15:01:38.520 125 15718.35 547.19 56995.25 88888.00 2003-05-05 15:01:39.520 125 15717.57 546.94 56995.86 88888.00 2003-05-05 15:01:40.520 125 15718.35 547.06 56995.00 88888.00 2003-05-05 15:01:41.520 125 15717.70 547.56 56995.25 88888.00 2003-05-05 15:01:42.520 125 15717.96 546.81 56995.86 88888.00 2003-05-05 15:01:43.520 125 15718.22 547.31 56995.37 88888.00 2003-05-05 15:01:44.520 125 15717.96 547.19 56995.25 88888.00 2003-05-05 15:01:45.520 125 15718.22 547.43 56995.49 88888.00 2003-05-05 15:01:46.520 125 15718.35 546.81 56995.12 88888.00 2003-05-05 15:01:47.520 125 15718.61 547.56 56995.12 88888.00 2003-05-05 15:01:48.520 125 15718.22 547.81 56995.73 88888.00 2003-05-05 15:01:49.520 125 15717.83 547.56 56995.49 88888.00 2003-05-05 15:01:50.520 125 15718.35 548.30 56995.37 88888.00 2003-05-05 15:01:51.520 125 15717.83 547.19 56995.86 88888.00 2003-05-05 15:01:52.520 125 15718.09 547.68 56995.86 88888.00 2003-05-05 15:01:53.520 125 15718.61 547.31 56995.61 88888.00 2003-05-05 15:01:54.520 125 15718.09 548.05 56994.76 88888.00 2003-05-05 15:01:55.520 125 15718.09 547.06 56994.27 88888.00 2003-05-05 15:01:56.520 125 15718.35 547.43 56995.61 88888.00 2003-05-05 15:01:57.520 125 15717.83 547.68 56995.61 88888.00 2003-05-05 15:01:58.520 125 15718.74 547.68 56995.61 88888.00 2003-05-05 15:01:59.520 125 15718.09 547.81 56995.49 88888.00 2003-05-05 15:02:00.520 125 15718.48 548.30 56995.49 88888.00 2003-05-05 15:02:01.520 125 15718.48 548.18 56995.12 88888.00 2003-05-05 15:02:02.520 125 15718.74 548.18 56995.00 88888.00 2003-05-05 15:02:03.520 125 15718.87 548.80 56995.37 88888.00 2003-05-05 15:02:04.520 125 15718.09 549.29 56995.61 88888.00 2003-05-05 15:02:05.520 125 15718.48 548.67 56995.37 88888.00 2003-05-05 15:02:06.520 125 15719.00 547.93 56995.86 88888.00 2003-05-05 15:02:07.520 125 15718.87 549.17 56995.49 88888.00 2003-05-05 15:02:08.520 125 15719.00 549.66 56995.73 88888.00 2003-05-05 15:02:09.520 125 15717.83 549.29 56995.61 88888.00 2003-05-05 15:02:10.520 125 15719.00 548.92 56995.25 88888.00 2003-05-05 15:02:11.520 125 15718.48 549.29 56995.25 88888.00 2003-05-05 15:02:12.520 125 15718.74 549.04 56995.49 88888.00 2003-05-05 15:02:13.520 125 15718.61 548.67 56995.49 88888.00 2003-05-05 15:02:14.520 125 15718.87 549.66 56995.00 88888.00 2003-05-05 15:02:15.520 125 15719.12 548.55 56995.12 88888.00 2003-05-05 15:02:16.520 125 15719.12 549.17 56995.25 88888.00 2003-05-05 15:02:17.520 125 15718.87 549.04 56995.98 88888.00 2003-05-05 15:02:18.520 125 15719.65 549.42 56996.10 88888.00 2003-05-05 15:02:19.520 125 15719.25 548.42 56995.12 88888.00 2003-05-05 15:02:20.520 125 15719.25 549.66 56995.37 88888.00 2003-05-05 15:02:21.520 125 15719.25 548.67 56995.00 88888.00 2003-05-05 15:02:22.520 125 15720.42 548.67 56995.98 88888.00 2003-05-05 15:02:23.520 125 15720.68 548.67 56995.25 88888.00 2003-05-05 15:02:24.520 125 15720.29 548.67 56995.25 88888.00 2003-05-05 15:02:25.520 125 15721.33 548.92 56995.86 88888.00 2003-05-05 15:02:26.520 125 15721.33 548.67 56995.25 88888.00 2003-05-05 15:02:27.520 125 15721.20 548.80 56995.86 88888.00 2003-05-05 15:02:28.520 125 15721.59 548.30 56995.86 88888.00 2003-05-05 15:02:29.520 125 15722.24 549.17 56995.98 88888.00 2003-05-05 15:02:30.520 125 15721.46 548.55 56995.49 88888.00 2003-05-05 15:02:31.520 125 15721.72 548.80 56995.73 88888.00 2003-05-05 15:02:32.520 125 15722.37 549.04 56996.59 88888.00 2003-05-05 15:02:33.520 125 15722.11 549.29 56995.73 88888.00 2003-05-05 15:02:34.520 125 15722.24 548.42 56996.10 88888.00 2003-05-05 15:02:35.520 125 15722.63 548.92 56996.10 88888.00 2003-05-05 15:02:36.520 125 15722.37 548.67 56996.22 88888.00 2003-05-05 15:02:37.520 125 15722.63 548.67 56996.22 88888.00 2003-05-05 15:02:38.520 125 15722.37 548.92 56996.34 88888.00 2003-05-05 15:02:39.520 125 15723.15 548.80 56996.71 88888.00 2003-05-05 15:02:40.520 125 15722.50 549.29 56996.47 88888.00 2003-05-05 15:02:41.520 125 15722.89 548.18 56997.08 88888.00 2003-05-05 15:02:42.520 125 15722.76 549.54 56996.47 88888.00 2003-05-05 15:02:43.520 125 15723.02 548.92 56996.59 88888.00 2003-05-05 15:02:44.520 125 15723.02 549.66 56996.84 88888.00 2003-05-05 15:02:45.520 125 15723.54 549.91 56996.47 88888.00 2003-05-05 15:02:46.520 125 15723.54 549.17 56996.84 88888.00 2003-05-05 15:02:47.520 125 15723.80 549.04 56996.59 88888.00 2003-05-05 15:02:48.520 125 15723.80 549.79 56997.20 88888.00 2003-05-05 15:02:49.520 125 15724.32 549.04 56996.84 88888.00 2003-05-05 15:02:50.520 125 15724.45 549.54 56996.71 88888.00 2003-05-05 15:02:51.520 125 15724.84 548.80 56996.84 88888.00 2003-05-05 15:02:52.520 125 15724.71 549.42 56997.08 88888.00 2003-05-05 15:02:53.520 125 15725.23 549.66 56997.08 88888.00 2003-05-05 15:02:54.520 125 15725.88 549.42 56997.20 88888.00 2003-05-05 15:02:55.520 125 15725.88 549.91 56997.81 88888.00 2003-05-05 15:02:56.520 125 15726.27 550.41 56997.45 88888.00 2003-05-05 15:02:57.520 125 15726.14 550.28 56997.69 88888.00 2003-05-05 15:02:58.520 125 15726.27 550.03 56998.18 88888.00 2003-05-05 15:02:59.520 125 15725.88 550.16 56997.20 88888.00 2003-05-05 15:03:00.520 125 15726.53 550.16 56997.93 88888.00 2003-05-05 15:03:01.520 125 15726.27 550.53 56998.18 88888.00 2003-05-05 15:03:02.520 125 15727.18 551.40 56997.45 88888.00 2003-05-05 15:03:03.520 125 15726.92 551.40 56998.30 88888.00 2003-05-05 15:03:04.520 125 15726.79 550.90 56998.06 88888.00 2003-05-05 15:03:05.520 125 15727.05 550.78 56998.30 88888.00 2003-05-05 15:03:06.520 125 15727.18 550.90 56997.81 88888.00 2003-05-05 15:03:07.520 125 15727.31 550.78 56998.91 88888.00 2003-05-05 15:03:08.520 125 15727.18 550.78 56998.43 88888.00 2003-05-05 15:03:09.520 125 15727.70 550.78 56998.30 88888.00 2003-05-05 15:03:10.520 125 15727.96 551.40 56998.79 88888.00 2003-05-05 15:03:11.520 125 15728.22 551.64 56998.30 88888.00 2003-05-05 15:03:12.520 125 15728.74 552.02 56998.91 88888.00 2003-05-05 15:03:13.520 125 15727.83 551.15 56998.67 88888.00 2003-05-05 15:03:14.520 125 15728.87 551.89 56999.40 88888.00 2003-05-05 15:03:15.520 125 15729.13 551.64 56998.91 88888.00 2003-05-05 15:03:16.520 125 15729.26 552.26 56998.79 88888.00 2003-05-05 15:03:17.520 125 15729.13 551.40 56998.91 88888.00 2003-05-05 15:03:18.520 125 15729.65 551.77 56999.28 88888.00 2003-05-05 15:03:19.520 125 15728.87 551.52 56999.77 88888.00 2003-05-05 15:03:20.520 125 15730.04 552.14 56999.77 88888.00 2003-05-05 15:03:21.520 125 15729.78 552.88 56999.04 88888.00 2003-05-05 15:03:22.520 125 15729.91 552.14 56998.91 88888.00 2003-05-05 15:03:23.520 125 15729.65 552.02 56999.40 88888.00 2003-05-05 15:03:24.520 125 15730.17 551.77 56999.16 88888.00 2003-05-05 15:03:25.520 125 15729.52 552.39 56999.40 88888.00 2003-05-05 15:03:26.520 125 15729.78 551.89 56999.28 88888.00 2003-05-05 15:03:27.520 125 15729.52 552.26 57000.14 88888.00 2003-05-05 15:03:28.520 125 15730.43 551.27 57000.26 88888.00 2003-05-05 15:03:29.520 125 15729.65 552.64 57000.38 88888.00 2003-05-05 15:03:30.520 125 15729.78 552.39 57000.14 88888.00 2003-05-05 15:03:31.520 125 15730.56 552.39 57000.62 88888.00 2003-05-05 15:03:32.520 125 15729.39 551.15 57000.01 88888.00 2003-05-05 15:03:33.520 125 15729.39 551.40 57000.14 88888.00 2003-05-05 15:03:34.520 125 15729.91 551.27 57000.26 88888.00 2003-05-05 15:03:35.520 125 15730.30 551.27 56999.77 88888.00 2003-05-05 15:03:36.520 125 15729.13 550.90 57000.62 88888.00 2003-05-05 15:03:37.520 125 15729.65 551.40 56999.89 88888.00 2003-05-05 15:03:38.520 125 15730.43 550.90 57000.01 88888.00 2003-05-05 15:03:39.520 125 15731.08 550.90 57000.01 88888.00 2003-05-05 15:03:40.520 125 15730.69 551.03 56999.89 88888.00 2003-05-05 15:03:41.520 125 15730.30 550.90 57000.87 88888.00 2003-05-05 15:03:42.520 125 15730.95 550.28 57000.62 88888.00 2003-05-05 15:03:43.520 125 15731.21 551.03 57000.38 88888.00 2003-05-05 15:03:44.520 125 15730.17 549.91 57000.50 88888.00 2003-05-05 15:03:45.520 125 15731.08 551.03 57000.38 88888.00 2003-05-05 15:03:46.520 125 15730.56 550.41 57000.26 88888.00 2003-05-05 15:03:47.520 125 15730.43 550.28 57000.62 88888.00 2003-05-05 15:03:48.520 125 15731.21 550.78 57000.38 88888.00 2003-05-05 15:03:49.520 125 15731.08 550.16 57000.50 88888.00 2003-05-05 15:03:50.520 125 15731.21 550.78 56999.77 88888.00 2003-05-05 15:03:51.520 125 15731.47 550.53 57000.87 88888.00 2003-05-05 15:03:52.520 125 15731.73 550.78 57000.75 88888.00 2003-05-05 15:03:53.520 125 15730.69 551.03 57000.38 88888.00 2003-05-05 15:03:54.520 125 15731.60 550.90 57001.23 88888.00 2003-05-05 15:03:55.520 125 15731.60 550.16 57001.36 88888.00 2003-05-05 15:03:56.520 125 15731.47 550.16 57000.99 88888.00 2003-05-05 15:03:57.520 125 15730.95 550.78 57000.75 88888.00 2003-05-05 15:03:58.520 125 15731.21 550.16 57001.23 88888.00 2003-05-05 15:03:59.520 125 15731.08 550.53 57000.87 88888.00 2003-05-05 15:04:00.520 125 15731.47 550.41 57000.38 88888.00 2003-05-05 15:04:01.520 125 15730.95 550.41 57001.36 88888.00 2003-05-05 15:04:02.520 125 15731.21 550.03 57000.99 88888.00 2003-05-05 15:04:03.520 125 15730.43 550.28 57002.09 88888.00 2003-05-05 15:04:04.520 125 15729.78 550.41 57001.48 88888.00 2003-05-05 15:04:05.520 125 15730.69 550.53 57001.85 88888.00 2003-05-05 15:04:06.520 125 15730.43 550.03 57000.99 88888.00 2003-05-05 15:04:07.520 125 15730.69 549.79 57001.23 88888.00 2003-05-05 15:04:08.520 125 15730.30 549.66 57000.99 88888.00 2003-05-05 15:04:09.520 125 15730.43 549.79 57000.50 88888.00 2003-05-05 15:04:10.520 125 15730.43 548.92 57001.85 88888.00 2003-05-05 15:04:11.520 125 15730.82 549.66 57000.99 88888.00 2003-05-05 15:04:12.520 125 15730.82 549.42 57000.87 88888.00 2003-05-05 15:04:13.520 125 15730.95 549.17 57000.99 88888.00 2003-05-05 15:04:14.520 125 15730.69 549.42 57001.23 88888.00 2003-05-05 15:04:15.520 125 15729.65 549.04 57001.23 88888.00 2003-05-05 15:04:16.520 125 15730.17 549.54 57000.99 88888.00 2003-05-05 15:04:17.520 125 15730.30 548.92 57001.48 88888.00 2003-05-05 15:04:18.520 125 15729.26 548.92 57000.75 88888.00 2003-05-05 15:04:19.520 125 15729.78 548.05 57000.14 88888.00 2003-05-05 15:04:20.520 125 15730.04 548.55 57000.99 88888.00 2003-05-05 15:04:21.520 125 15729.52 548.05 57000.38 88888.00 2003-05-05 15:04:22.520 125 15729.00 548.18 57000.62 88888.00 2003-05-05 15:04:23.520 125 15729.00 547.81 57001.11 88888.00 2003-05-05 15:04:24.520 125 15729.65 547.56 57000.87 88888.00 2003-05-05 15:04:25.520 125 15729.26 547.81 57001.36 88888.00 2003-05-05 15:04:26.520 125 15728.87 547.56 57000.50 88888.00 2003-05-05 15:04:27.520 125 15729.13 547.43 57000.99 88888.00 2003-05-05 15:04:28.520 125 15728.61 546.81 57000.38 88888.00 2003-05-05 15:04:29.520 125 15728.74 547.06 57000.62 88888.00 2003-05-05 15:04:30.520 125 15728.74 547.19 57000.75 88888.00 2003-05-05 15:04:31.520 125 15729.39 547.06 57000.50 88888.00 2003-05-05 15:04:32.520 125 15728.87 546.32 57000.75 88888.00 2003-05-05 15:04:33.520 125 15728.22 546.20 57000.38 88888.00 2003-05-05 15:04:34.520 125 15728.87 546.07 57000.87 88888.00 2003-05-05 15:04:35.520 125 15728.61 545.95 57000.14 88888.00 2003-05-05 15:04:36.520 125 15728.48 545.95 57000.75 88888.00 2003-05-05 15:04:37.520 125 15729.26 545.82 57000.62 88888.00 2003-05-05 15:04:38.520 125 15729.52 545.08 57000.62 88888.00 2003-05-05 15:04:39.520 125 15729.00 545.45 57000.26 88888.00 2003-05-05 15:04:40.520 125 15728.61 545.82 57000.26 88888.00 2003-05-05 15:04:41.520 125 15728.74 545.08 57000.75 88888.00 2003-05-05 15:04:42.520 125 15727.83 544.96 57000.87 88888.00 2003-05-05 15:04:43.520 125 15728.22 544.96 57000.26 88888.00 2003-05-05 15:04:44.520 125 15727.83 545.08 57000.26 88888.00 2003-05-05 15:04:45.520 125 15727.31 545.33 57000.26 88888.00 2003-05-05 15:04:46.520 125 15727.05 545.95 56999.89 88888.00 2003-05-05 15:04:47.520 125 15726.27 545.33 57000.38 88888.00 2003-05-05 15:04:48.520 125 15726.27 545.33 56999.77 88888.00 2003-05-05 15:04:49.520 125 15725.49 545.45 57000.01 88888.00 2003-05-05 15:04:50.520 125 15725.75 545.82 57000.26 88888.00 2003-05-05 15:04:51.520 125 15724.97 545.20 56999.28 88888.00 2003-05-05 15:04:52.520 125 15725.62 545.08 56999.28 88888.00 2003-05-05 15:04:53.520 125 15725.10 545.08 56999.89 88888.00 2003-05-05 15:04:54.520 125 15724.71 544.96 56999.89 88888.00 2003-05-05 15:04:55.520 125 15724.71 544.34 56999.28 88888.00 2003-05-05 15:04:56.520 125 15723.93 544.71 56999.77 88888.00 2003-05-05 15:04:57.520 125 15723.93 544.34 56999.28 88888.00 2003-05-05 15:04:58.520 125 15724.19 544.71 56998.79 88888.00 2003-05-05 15:04:59.520 125 15723.28 543.72 56999.65 88888.00 2003-05-05 15:05:00.520 125 15723.28 543.97 56998.79 88888.00 2003-05-05 15:05:01.520 125 15723.28 543.59 56999.65 88888.00 2003-05-05 15:05:02.520 125 15723.93 543.84 56999.28 88888.00 2003-05-05 15:05:03.520 125 15723.80 543.22 56999.16 88888.00 2003-05-05 15:05:04.520 125 15723.80 543.47 56999.16 88888.00 2003-05-05 15:05:05.520 125 15723.54 542.36 56998.79 88888.00 2003-05-05 15:05:06.520 125 15722.89 542.73 56999.16 88888.00 2003-05-05 15:05:07.520 125 15722.37 542.60 56998.55 88888.00 2003-05-05 15:05:08.520 125 15722.37 542.23 56998.91 88888.00 2003-05-05 15:05:09.520 125 15722.50 542.11 56998.55 88888.00 2003-05-05 15:05:10.520 125 15722.37 541.36 56998.67 88888.00 2003-05-05 15:05:11.520 125 15722.37 541.98 56998.30 88888.00 2003-05-05 15:05:12.520 125 15721.46 540.99 56998.67 88888.00 2003-05-05 15:05:13.520 125 15721.72 541.24 56998.55 88888.00 2003-05-05 15:05:14.520 125 15720.81 541.24 56998.43 88888.00 2003-05-05 15:05:15.520 125 15721.20 541.12 56998.18 88888.00 2003-05-05 15:05:16.520 125 15720.94 541.49 56998.55 88888.00 2003-05-05 15:05:17.520 125 15720.68 541.61 56998.67 88888.00 2003-05-05 15:05:18.520 125 15720.29 540.50 56998.43 88888.00 2003-05-05 15:05:19.520 125 15720.81 541.12 56998.06 88888.00 2003-05-05 15:05:20.520 125 15720.42 540.87 56998.18 88888.00 2003-05-05 15:05:21.520 125 15720.04 540.37 56998.18 88888.00 2003-05-05 15:05:22.520 125 15720.17 541.36 56997.81 88888.00 2003-05-05 15:05:23.520 125 15719.25 540.87 56997.69 88888.00 2003-05-05 15:05:24.520 125 15719.12 540.99 56998.67 88888.00 2003-05-05 15:05:25.520 125 15718.61 541.12 56997.32 88888.00 2003-05-05 15:05:26.520 125 15718.22 540.50 56997.69 88888.00 2003-05-05 15:05:27.520 125 15717.70 540.62 56997.69 88888.00 2003-05-05 15:05:28.520 125 15717.57 541.36 56997.69 88888.00 2003-05-05 15:05:29.520 125 15717.83 540.99 56996.96 88888.00 2003-05-05 15:05:30.520 125 15717.44 541.24 56997.69 88888.00 2003-05-05 15:05:31.520 125 15717.44 541.12 56997.08 88888.00 2003-05-05 15:05:32.520 125 15717.18 541.49 56997.08 88888.00 2003-05-05 15:05:33.520 125 15717.18 540.50 56997.45 88888.00 2003-05-05 15:05:34.520 125 15717.31 540.99 56997.32 88888.00 2003-05-05 15:05:35.520 125 15717.18 540.75 56997.08 88888.00 2003-05-05 15:05:36.520 125 15717.44 540.37 56996.59 88888.00 2003-05-05 15:05:37.520 125 15717.05 539.75 56996.10 88888.00 2003-05-05 15:05:38.520 125 15717.57 540.00 56996.84 88888.00 2003-05-05 15:05:39.520 125 15717.83 540.13 56996.34 88888.00 2003-05-05 15:05:40.520 125 15717.57 540.75 56996.96 88888.00 2003-05-05 15:05:41.520 125 15717.31 540.13 56995.86 88888.00 2003-05-05 15:05:42.520 125 15717.31 540.13 56996.47 88888.00 2003-05-05 15:05:43.520 125 15717.18 540.00 56996.10 88888.00 2003-05-05 15:05:44.520 125 15716.53 540.25 56995.98 88888.00 2003-05-05 15:05:45.520 125 15716.40 540.87 56996.59 88888.00 2003-05-05 15:05:46.520 125 15716.79 540.13 56996.34 88888.00 2003-05-05 15:05:47.520 125 15716.92 540.87 56996.22 88888.00 2003-05-05 15:05:48.520 125 15717.18 540.37 56996.10 88888.00 2003-05-05 15:05:49.520 125 15716.79 540.87 56995.73 88888.00 2003-05-05 15:05:50.520 125 15716.66 540.37 56995.98 88888.00 2003-05-05 15:05:51.520 125 15715.62 541.36 56996.10 88888.00 2003-05-05 15:05:52.520 125 15716.53 541.36 56996.22 88888.00 2003-05-05 15:05:53.520 125 15715.49 540.99 56996.47 88888.00 2003-05-05 15:05:54.520 125 15715.62 541.12 56995.86 88888.00 2003-05-05 15:05:55.520 125 15715.62 541.49 56996.10 88888.00 2003-05-05 15:05:56.520 125 15715.36 541.86 56995.98 88888.00 2003-05-05 15:05:57.520 125 15715.10 541.36 56995.49 88888.00 2003-05-05 15:05:58.520 125 15715.23 541.24 56995.98 88888.00 2003-05-05 15:05:59.520 125 15715.23 540.99 56996.10 88888.00 2003-05-05 15:06:00.520 125 15715.49 541.36 56995.86 88888.00 2003-05-05 15:06:01.520 125 15715.10 540.87 56995.73 88888.00 2003-05-05 15:06:02.520 125 15714.71 541.74 56995.86 88888.00 2003-05-05 15:06:03.520 125 15714.45 541.12 56996.10 88888.00 2003-05-05 15:06:04.520 125 15714.97 540.99 56996.22 88888.00 2003-05-05 15:06:05.520 125 15715.36 541.36 56996.10 88888.00 2003-05-05 15:06:06.520 125 15714.19 541.36 56995.25 88888.00 2003-05-05 15:06:07.520 125 15714.45 541.12 56995.37 88888.00 2003-05-05 15:06:08.520 125 15714.84 540.87 56996.10 88888.00 2003-05-05 15:06:09.520 125 15715.49 541.74 56995.73 88888.00 2003-05-05 15:06:10.520 125 15715.10 541.61 56995.73 88888.00 2003-05-05 15:06:11.520 125 15714.58 540.87 56995.61 88888.00 2003-05-05 15:06:12.520 125 15714.45 541.61 56995.61 88888.00 2003-05-05 15:06:13.520 125 15714.45 541.12 56995.25 88888.00 2003-05-05 15:06:14.520 125 15715.10 541.36 56995.61 88888.00 2003-05-05 15:06:15.520 125 15714.19 540.87 56995.61 88888.00 2003-05-05 15:06:16.520 125 15714.71 541.36 56996.22 88888.00 2003-05-05 15:06:17.520 125 15714.58 541.86 56995.98 88888.00 2003-05-05 15:06:18.520 125 15714.71 541.98 56995.73 88888.00 2003-05-05 15:06:19.520 125 15714.06 541.98 56996.47 88888.00 2003-05-05 15:06:20.520 125 15713.54 542.73 56995.61 88888.00 2003-05-05 15:06:21.520 125 15714.58 542.48 56995.86 88888.00 2003-05-05 15:06:22.520 125 15714.06 542.11 56995.86 88888.00 2003-05-05 15:06:23.520 125 15713.28 542.23 56995.73 88888.00 2003-05-05 15:06:24.520 125 15714.32 542.60 56995.86 88888.00 2003-05-05 15:06:25.520 125 15713.28 542.73 56995.86 88888.00 2003-05-05 15:06:26.520 125 15713.54 542.48 56995.61 88888.00 2003-05-05 15:06:27.520 125 15713.28 543.22 56995.49 88888.00 2003-05-05 15:06:28.520 125 15713.02 542.36 56995.98 88888.00 2003-05-05 15:06:29.520 125 15713.02 543.10 56995.12 88888.00 2003-05-05 15:06:30.520 125 15713.54 542.98 56995.37 88888.00 2003-05-05 15:06:31.520 125 15712.76 542.85 56995.86 88888.00 2003-05-05 15:06:32.520 125 15713.41 543.22 56995.61 88888.00 2003-05-05 15:06:33.520 125 15713.54 542.85 56995.25 88888.00 2003-05-05 15:06:34.520 125 15713.80 543.35 56995.00 88888.00 2003-05-05 15:06:35.520 125 15714.32 543.47 56995.86 88888.00 2003-05-05 15:06:36.520 125 15714.19 543.35 56995.61 88888.00 2003-05-05 15:06:37.520 125 15714.06 542.85 56996.10 88888.00 2003-05-05 15:06:38.520 125 15713.93 542.85 56995.86 88888.00 2003-05-05 15:06:39.520 125 15714.06 543.10 56995.25 88888.00 2003-05-05 15:06:40.520 125 15714.45 543.35 56995.98 88888.00 2003-05-05 15:06:41.520 125 15715.10 543.10 56995.86 88888.00 2003-05-05 15:06:42.520 125 15714.71 543.84 56995.49 88888.00 2003-05-05 15:06:43.520 125 15714.19 543.97 56995.86 88888.00 2003-05-05 15:06:44.520 125 15714.71 543.22 56995.98 88888.00 2003-05-05 15:06:45.520 125 15715.10 543.22 56996.34 88888.00 2003-05-05 15:06:46.520 125 15714.19 543.59 56995.98 88888.00 2003-05-05 15:06:47.520 125 15714.45 542.85 56996.22 88888.00 2003-05-05 15:06:48.520 125 15715.10 542.85 56996.22 88888.00 2003-05-05 15:06:49.520 125 15715.36 542.60 56996.71 88888.00 2003-05-05 15:06:50.520 125 15715.49 542.73 56996.34 88888.00 2003-05-05 15:06:51.520 125 15715.49 542.85 56996.10 88888.00 2003-05-05 15:06:52.520 125 15716.01 542.73 56997.08 88888.00 2003-05-05 15:06:53.520 125 15715.62 543.10 56995.98 88888.00 2003-05-05 15:06:54.520 125 15715.62 542.73 56996.10 88888.00 2003-05-05 15:06:55.520 125 15715.62 543.22 56996.34 88888.00 2003-05-05 15:06:56.520 125 15715.23 544.34 56996.96 88888.00 2003-05-05 15:06:57.520 125 15715.88 543.47 56996.71 88888.00 2003-05-05 15:06:58.520 125 15716.53 544.71 56997.08 88888.00 2003-05-05 15:06:59.520 125 15715.36 544.21 56996.71 88888.00 2003-05-05 15:07:00.520 125 15715.75 544.34 56997.20 88888.00 2003-05-05 15:07:01.520 125 15716.92 544.83 56996.47 88888.00 2003-05-05 15:07:02.520 125 15716.66 545.08 56996.84 88888.00 2003-05-05 15:07:03.520 125 15716.53 544.96 56997.69 88888.00 2003-05-05 15:07:04.520 125 15716.79 544.59 56996.84 88888.00 2003-05-05 15:07:05.520 125 15716.40 545.33 56997.57 88888.00 2003-05-05 15:07:06.520 125 15717.18 545.08 56997.32 88888.00 2003-05-05 15:07:07.520 125 15717.18 544.96 56997.93 88888.00 2003-05-05 15:07:08.520 125 15716.53 544.83 56997.20 88888.00 2003-05-05 15:07:09.520 125 15717.70 544.46 56997.20 88888.00 2003-05-05 15:07:10.520 125 15717.70 544.96 56997.81 88888.00 2003-05-05 15:07:11.520 125 15718.09 544.83 56997.93 88888.00 2003-05-05 15:07:12.520 125 15717.96 545.08 56997.69 88888.00 2003-05-05 15:07:13.520 125 15719.00 544.96 56998.30 88888.00 2003-05-05 15:07:14.520 125 15718.22 545.33 56997.45 88888.00 2003-05-05 15:07:15.520 125 15719.38 545.08 56997.93 88888.00 2003-05-05 15:07:16.520 125 15719.00 545.45 56997.45 88888.00 2003-05-05 15:07:17.520 125 15719.12 545.20 56998.06 88888.00 2003-05-05 15:07:18.520 125 15718.74 545.95 56998.30 88888.00 2003-05-05 15:07:19.520 125 15718.87 545.95 56997.69 88888.00 2003-05-05 15:07:20.520 125 15719.12 546.07 56998.43 88888.00 2003-05-05 15:07:21.520 125 15719.91 546.57 56999.04 88888.00 2003-05-05 15:07:22.520 125 15719.00 546.57 56998.30 88888.00 2003-05-05 15:07:23.520 125 15719.00 546.44 56998.79 88888.00 2003-05-05 15:07:24.520 125 15719.38 546.07 56998.91 88888.00 2003-05-05 15:07:25.520 125 15719.65 546.94 56998.55 88888.00 2003-05-05 15:07:26.520 125 15719.12 547.06 56998.91 88888.00 2003-05-05 15:07:27.520 125 15719.78 547.43 56999.04 88888.00 2003-05-05 15:07:28.520 125 15720.04 547.19 56998.06 88888.00 2003-05-05 15:07:29.520 125 15720.55 547.43 56999.04 88888.00 2003-05-05 15:07:30.520 125 15720.68 547.43 56999.04 88888.00 2003-05-05 15:07:31.520 125 15720.04 547.68 56998.91 88888.00 2003-05-05 15:07:32.520 125 15719.65 548.18 56999.77 88888.00 2003-05-05 15:07:33.520 125 15720.81 547.31 56998.91 88888.00 2003-05-05 15:07:34.520 125 15720.81 547.56 56999.16 88888.00 2003-05-05 15:07:35.520 125 15721.59 547.56 56999.65 88888.00 2003-05-05 15:07:36.520 125 15721.72 548.18 56999.52 88888.00 2003-05-05 15:07:37.520 125 15721.98 547.68 56999.89 88888.00 2003-05-05 15:07:38.520 125 15722.50 547.06 57000.38 88888.00 2003-05-05 15:07:39.520 125 15722.37 547.31 56999.52 88888.00 2003-05-05 15:07:40.520 125 15723.15 547.06 56999.77 88888.00 2003-05-05 15:07:41.520 125 15723.15 547.56 57000.01 88888.00 2003-05-05 15:07:42.520 125 15723.41 547.43 57000.14 88888.00 2003-05-05 15:07:43.520 125 15723.67 546.94 57000.38 88888.00 2003-05-05 15:07:44.520 125 15723.28 547.31 57000.62 88888.00 2003-05-05 15:07:45.520 125 15723.67 547.43 57000.62 88888.00 2003-05-05 15:07:46.520 125 15723.02 547.43 57000.75 88888.00 2003-05-05 15:07:47.520 125 15724.06 547.31 57000.50 88888.00 2003-05-05 15:07:48.520 125 15724.06 547.06 57000.87 88888.00 2003-05-05 15:07:49.520 125 15723.41 546.69 57000.50 88888.00 2003-05-05 15:07:50.520 125 15723.54 546.69 57000.99 88888.00 2003-05-05 15:07:51.520 125 15723.80 546.32 57000.62 88888.00 2003-05-05 15:07:52.520 125 15724.32 547.31 57000.75 88888.00 2003-05-05 15:07:53.520 125 15723.93 546.94 57001.36 88888.00 2003-05-05 15:07:54.520 125 15724.32 546.81 57001.36 88888.00 2003-05-05 15:07:55.520 125 15724.58 547.06 57001.23 88888.00 2003-05-05 15:07:56.520 125 15724.19 547.81 57000.99 88888.00 2003-05-05 15:07:57.520 125 15723.93 547.93 57001.97 88888.00 2003-05-05 15:07:58.520 125 15723.67 547.56 57001.60 88888.00 2003-05-05 15:07:59.520 125 15723.41 547.93 57001.97 88888.00 2003-05-05 15:08:00.520 125 15724.32 547.31 57002.09 88888.00 2003-05-05 15:08:01.520 125 15723.41 547.19 57002.09 88888.00 2003-05-05 15:08:02.520 125 15723.54 547.31 57001.97 88888.00 2003-05-05 15:08:03.520 125 15723.80 547.31 57001.85 88888.00 2003-05-05 15:08:04.520 125 15723.80 547.31 57001.85 88888.00 2003-05-05 15:08:05.520 125 15723.93 547.19 57002.21 88888.00 2003-05-05 15:08:06.520 125 15723.41 547.43 57002.95 88888.00 2003-05-05 15:08:07.520 125 15723.80 547.31 57001.73 88888.00 2003-05-05 15:08:08.520 125 15723.93 546.81 57002.95 88888.00 2003-05-05 15:08:09.520 125 15724.32 547.56 57002.46 88888.00 2003-05-05 15:08:10.520 125 15724.19 546.69 57002.34 88888.00 2003-05-05 15:08:11.520 125 15723.93 546.32 57002.70 88888.00 2003-05-05 15:08:12.520 125 15724.58 546.94 57002.95 88888.00 2003-05-05 15:08:13.520 125 15724.06 546.81 57002.46 88888.00 2003-05-05 15:08:14.520 125 15724.19 546.57 57001.73 88888.00 2003-05-05 15:08:15.520 125 15724.45 547.56 57002.21 88888.00 2003-05-05 15:08:16.520 125 15724.58 547.19 57002.70 88888.00 2003-05-05 15:08:17.520 125 15724.06 546.69 57002.70 88888.00 2003-05-05 15:08:18.520 125 15724.06 547.19 57003.44 88888.00 2003-05-05 15:08:19.520 125 15724.58 546.94 57002.82 88888.00 2003-05-05 15:08:20.520 125 15723.80 546.94 57001.97 88888.00 2003-05-05 15:08:21.520 125 15723.93 547.31 57002.70 88888.00 2003-05-05 15:08:22.520 125 15723.80 547.19 57002.70 88888.00 2003-05-05 15:08:23.520 125 15723.67 546.69 57003.44 88888.00 2003-05-05 15:08:24.520 125 15724.06 546.69 57002.58 88888.00 2003-05-05 15:08:25.520 125 15723.93 546.94 57003.19 88888.00 2003-05-05 15:08:26.520 125 15723.93 546.94 57002.70 88888.00 2003-05-05 15:08:27.520 125 15723.41 547.68 57002.70 88888.00 2003-05-05 15:08:28.520 125 15723.80 547.06 57002.58 88888.00 2003-05-05 15:08:29.520 125 15723.54 547.93 57002.82 88888.00 2003-05-05 15:08:30.520 125 15723.15 547.81 57002.58 88888.00 2003-05-05 15:08:31.520 125 15724.06 547.81 57002.34 88888.00 2003-05-05 15:08:32.520 125 15722.89 548.05 57003.07 88888.00 2003-05-05 15:08:33.520 125 15723.02 547.93 57003.07 88888.00 2003-05-05 15:08:34.520 125 15722.50 547.93 57003.07 88888.00 2003-05-05 15:08:35.520 125 15722.37 549.17 57002.70 88888.00 2003-05-05 15:08:36.520 125 15722.89 548.30 57002.82 88888.00 2003-05-05 15:08:37.520 125 15721.98 548.30 57002.82 88888.00 2003-05-05 15:08:38.520 125 15722.89 547.93 57003.32 88888.00 2003-05-05 15:08:39.520 125 15722.50 548.55 57002.70 88888.00 2003-05-05 15:08:40.520 125 15722.37 548.30 57002.21 88888.00 2003-05-05 15:08:41.520 125 15722.37 547.93 57002.70 88888.00 2003-05-05 15:08:42.520 125 15721.85 548.30 57002.70 88888.00 2003-05-05 15:08:43.520 125 15721.59 548.18 57002.58 88888.00 2003-05-05 15:08:44.520 125 15721.07 548.30 57002.70 88888.00 2003-05-05 15:08:45.520 125 15721.98 547.68 57002.46 88888.00 2003-05-05 15:08:46.520 125 15721.46 548.30 57002.95 88888.00 2003-05-05 15:08:47.520 125 15721.07 548.55 57002.58 88888.00 2003-05-05 15:08:48.520 125 15721.85 547.93 57002.70 88888.00 2003-05-05 15:08:49.520 125 15720.94 547.68 57002.46 88888.00 2003-05-05 15:08:50.520 125 15720.42 547.68 57002.21 88888.00 2003-05-05 15:08:51.520 125 15720.81 547.93 57002.46 88888.00 2003-05-05 15:08:52.520 125 15720.42 547.56 57003.19 88888.00 2003-05-05 15:08:53.520 125 15720.81 547.43 57002.82 88888.00 2003-05-05 15:08:54.520 125 15720.94 548.18 57002.21 88888.00 2003-05-05 15:08:55.520 125 15720.17 547.56 57002.46 88888.00 2003-05-05 15:08:56.520 125 15720.42 547.56 57002.34 88888.00 2003-05-05 15:08:57.520 125 15720.55 547.93 57002.58 88888.00 2003-05-05 15:08:58.520 125 15719.91 547.68 57002.82 88888.00 2003-05-05 15:08:59.520 125 15720.04 547.19 57002.21 88888.00 2003-05-05 15:09:00.520 125 15719.51 547.31 57001.97 88888.00 2003-05-05 15:09:01.520 125 15719.78 547.68 57001.85 88888.00 2003-05-05 15:09:02.520 125 15718.61 547.31 57001.85 88888.00 2003-05-05 15:09:03.520 125 15718.09 547.81 57001.97 88888.00 2003-05-05 15:09:04.520 125 15718.22 548.18 57001.48 88888.00 2003-05-05 15:09:05.520 125 15718.74 548.18 57001.36 88888.00 2003-05-05 15:09:06.520 125 15717.70 548.30 57001.85 88888.00 2003-05-05 15:09:07.520 125 15716.79 548.42 57001.36 88888.00 2003-05-05 15:09:08.520 125 15717.44 547.93 57000.99 88888.00 2003-05-05 15:09:09.520 125 15716.79 548.18 57001.60 88888.00 2003-05-05 15:09:10.520 125 15716.66 547.43 57000.75 88888.00 2003-05-05 15:09:11.520 125 15716.66 547.56 57000.87 88888.00 2003-05-05 15:09:12.520 125 15716.27 547.56 57000.99 88888.00 2003-05-05 15:09:13.520 125 15716.14 547.56 57000.99 88888.00 2003-05-05 15:09:14.520 125 15716.14 546.94 57000.87 88888.00 2003-05-05 15:09:15.520 125 15716.14 547.93 57000.50 88888.00 2003-05-05 15:09:16.520 125 15715.10 547.43 57000.62 88888.00 2003-05-05 15:09:17.520 125 15715.62 547.93 56999.89 88888.00 2003-05-05 15:09:18.520 125 15715.23 547.31 57000.75 88888.00 2003-05-05 15:09:19.520 125 15715.10 547.93 57000.26 88888.00 2003-05-05 15:09:20.520 125 15714.84 547.56 57000.14 88888.00 2003-05-05 15:09:21.520 125 15715.62 547.31 56999.28 88888.00 2003-05-05 15:09:22.520 125 15715.49 547.68 56999.65 88888.00 2003-05-05 15:09:23.520 125 15715.10 547.31 56999.65 88888.00 2003-05-05 15:09:24.520 125 15715.62 546.94 56999.52 88888.00 2003-05-05 15:09:25.520 125 15714.84 547.19 56999.89 88888.00 2003-05-05 15:09:26.520 125 15714.32 547.31 56999.65 88888.00 2003-05-05 15:09:27.520 125 15714.06 547.06 56999.65 88888.00 2003-05-05 15:09:28.520 125 15714.32 546.20 56999.65 88888.00 2003-05-05 15:09:29.520 125 15715.10 546.32 56999.16 88888.00 2003-05-05 15:09:30.520 125 15714.71 546.57 56999.28 88888.00 2003-05-05 15:09:31.520 125 15714.45 546.32 56998.79 88888.00 2003-05-05 15:09:32.520 125 15714.84 546.32 56998.91 88888.00 2003-05-05 15:09:33.520 125 15715.10 545.95 56998.43 88888.00 2003-05-05 15:09:34.520 125 15714.97 545.70 56999.40 88888.00 2003-05-05 15:09:35.520 125 15715.49 545.45 56999.40 88888.00 2003-05-05 15:09:36.520 125 15715.23 544.96 56998.79 88888.00 2003-05-05 15:09:37.520 125 15715.75 545.58 56999.52 88888.00 2003-05-05 15:09:38.520 125 15715.23 545.58 56999.65 88888.00 2003-05-05 15:09:39.520 125 15714.97 545.45 56999.28 88888.00 2003-05-05 15:09:40.520 125 15715.88 545.08 56998.79 88888.00 2003-05-05 15:09:41.520 125 15716.40 545.20 56999.16 88888.00 2003-05-05 15:09:42.520 125 15716.14 545.33 56999.04 88888.00 2003-05-05 15:09:43.520 125 15715.62 545.95 56999.28 88888.00 2003-05-05 15:09:44.520 125 15715.49 545.58 56998.79 88888.00 2003-05-05 15:09:45.520 125 15715.23 545.08 56998.91 88888.00 2003-05-05 15:09:46.520 125 15715.75 544.96 56998.91 88888.00 2003-05-05 15:09:47.520 125 15715.49 545.08 56998.91 88888.00 2003-05-05 15:09:48.520 125 15715.62 544.71 56998.67 88888.00 2003-05-05 15:09:49.520 125 15716.01 544.34 56999.04 88888.00 2003-05-05 15:09:50.520 125 15716.01 544.34 56998.67 88888.00 2003-05-05 15:09:51.520 125 15715.88 544.46 56998.55 88888.00 2003-05-05 15:09:52.520 125 15715.10 544.21 56998.06 88888.00 2003-05-05 15:09:53.520 125 15715.23 543.84 56998.30 88888.00 2003-05-05 15:09:54.520 125 15715.88 544.21 56998.79 88888.00 2003-05-05 15:09:55.520 125 15716.01 543.35 56999.16 88888.00 2003-05-05 15:09:56.520 125 15716.27 543.47 56998.55 88888.00 2003-05-05 15:09:57.520 125 15715.88 542.98 56998.67 88888.00 2003-05-05 15:09:58.520 125 15716.27 542.98 56998.55 88888.00 2003-05-05 15:09:59.520 125 15716.92 543.22 56998.67 88888.00 2003-05-05 15:10:00.520 125 15716.14 542.73 56999.04 88888.00 2003-05-05 15:10:01.520 125 15716.27 542.60 56998.55 88888.00 2003-05-05 15:10:02.520 125 15717.05 542.48 56998.55 88888.00 2003-05-05 15:10:03.520 125 15717.44 542.36 56998.18 88888.00 2003-05-05 15:10:04.520 125 15716.66 541.74 56998.67 88888.00 2003-05-05 15:10:05.520 125 15717.18 542.36 56998.55 88888.00 2003-05-05 15:10:06.520 125 15717.96 541.61 56998.55 88888.00 2003-05-05 15:10:07.520 125 15718.61 541.86 56998.67 88888.00 2003-05-05 15:10:08.520 125 15718.09 541.12 56999.16 88888.00 2003-05-05 15:10:09.520 125 15717.96 541.24 56998.79 88888.00 2003-05-05 15:10:10.520 125 15717.83 540.99 56998.55 88888.00 2003-05-05 15:10:11.520 125 15718.09 541.61 56998.18 88888.00 2003-05-05 15:10:12.520 125 15718.74 541.36 56998.30 88888.00 2003-05-05 15:10:13.520 125 15718.48 541.36 56998.67 88888.00 2003-05-05 15:10:14.520 125 15718.22 541.86 56999.77 88888.00 2003-05-05 15:10:15.520 125 15718.74 541.86 56998.30 88888.00 2003-05-05 15:10:16.520 125 15717.83 542.11 56998.55 88888.00 2003-05-05 15:10:17.520 125 15718.35 541.61 56998.91 88888.00 2003-05-05 15:10:18.520 125 15718.22 541.49 56998.67 88888.00 2003-05-05 15:10:19.520 125 15718.09 541.36 56999.40 88888.00 2003-05-05 15:10:20.520 125 15718.61 541.86 56998.67 88888.00 2003-05-05 15:10:21.520 125 15718.61 541.36 56999.16 88888.00 2003-05-05 15:10:22.520 125 15717.83 541.61 56999.16 88888.00 2003-05-05 15:10:23.520 125 15718.87 540.99 56999.28 88888.00 2003-05-05 15:10:24.520 125 15718.61 541.86 56999.52 88888.00 2003-05-05 15:10:25.520 125 15719.12 541.61 56999.28 88888.00 2003-05-05 15:10:26.520 125 15719.12 541.61 56999.77 88888.00 2003-05-05 15:10:27.520 125 15719.00 541.74 56999.16 88888.00 2003-05-05 15:10:28.520 125 15717.96 541.74 56999.40 88888.00 2003-05-05 15:10:29.520 125 15719.12 542.11 56999.65 88888.00 2003-05-05 15:10:30.520 125 15718.74 541.86 56999.77 88888.00 2003-05-05 15:10:31.520 125 15719.51 541.98 56999.89 88888.00 2003-05-05 15:10:32.520 125 15719.00 542.23 56999.40 88888.00 2003-05-05 15:10:33.520 125 15719.00 541.36 57000.01 88888.00 2003-05-05 15:10:34.520 125 15719.00 541.74 56999.77 88888.00 2003-05-05 15:10:35.520 125 15719.00 542.36 56999.89 88888.00 2003-05-05 15:10:36.520 125 15719.00 541.98 56999.04 88888.00 2003-05-05 15:10:37.520 125 15718.61 541.74 56999.77 88888.00 2003-05-05 15:10:38.520 125 15718.87 542.60 56999.16 88888.00 2003-05-05 15:10:39.520 125 15719.00 542.60 56999.40 88888.00 2003-05-05 15:10:40.520 125 15718.87 542.48 56999.77 88888.00 2003-05-05 15:10:41.520 125 15718.09 543.22 56999.65 88888.00 2003-05-05 15:10:42.520 125 15718.35 543.10 56999.28 88888.00 2003-05-05 15:10:43.520 125 15718.74 542.73 56999.40 88888.00 2003-05-05 15:10:44.520 125 15718.35 543.22 56999.52 88888.00 2003-05-05 15:10:45.520 125 15718.74 542.60 56999.77 88888.00 2003-05-05 15:10:46.520 125 15718.74 543.10 56999.65 88888.00 2003-05-05 15:10:47.520 125 15719.12 543.35 56999.65 88888.00 2003-05-05 15:10:48.520 125 15717.44 542.60 57000.38 88888.00 2003-05-05 15:10:49.520 125 15718.35 542.98 56999.89 88888.00 2003-05-05 15:10:50.520 125 15718.61 542.36 57000.01 88888.00 2003-05-05 15:10:51.520 125 15718.22 542.60 57000.38 88888.00 2003-05-05 15:10:52.520 125 15717.96 542.48 57000.01 88888.00 2003-05-05 15:10:53.520 125 15718.22 542.98 57000.38 88888.00 2003-05-05 15:10:54.520 125 15717.18 542.98 57000.38 88888.00 2003-05-05 15:10:55.520 125 15718.48 542.73 57000.38 88888.00 2003-05-05 15:10:56.520 125 15718.22 543.84 57000.01 88888.00 2003-05-05 15:10:57.520 125 15717.44 542.85 57000.38 88888.00 2003-05-05 15:10:58.520 125 15717.57 543.22 57000.38 88888.00 2003-05-05 15:10:59.520 125 15717.57 543.22 57000.62 88888.00 2003-05-05 15:11:00.520 125 15717.18 543.35 57000.01 88888.00 2003-05-05 15:11:01.520 125 15717.44 543.10 56999.77 88888.00 2003-05-05 15:11:02.520 125 15717.31 542.73 57000.14 88888.00 2003-05-05 15:11:03.520 125 15717.31 543.59 57000.14 88888.00 2003-05-05 15:11:04.520 125 15717.57 543.10 57000.75 88888.00 2003-05-05 15:11:05.520 125 15717.57 543.10 57000.26 88888.00 2003-05-05 15:11:06.520 125 15717.44 543.35 57000.26 88888.00 2003-05-05 15:11:07.520 125 15717.18 542.60 57000.87 88888.00 2003-05-05 15:11:08.520 125 15717.44 542.73 57000.87 88888.00 2003-05-05 15:11:09.520 125 15717.31 542.48 57000.38 88888.00 2003-05-05 15:11:10.520 125 15716.79 543.22 57000.50 88888.00 2003-05-05 15:11:11.520 125 15717.05 543.10 57000.75 88888.00 2003-05-05 15:11:12.520 125 15716.66 543.35 57000.62 88888.00 2003-05-05 15:11:13.520 125 15716.40 543.22 57000.99 88888.00 2003-05-05 15:11:14.520 125 15716.66 543.59 57000.87 88888.00 2003-05-05 15:11:15.520 125 15715.49 543.97 57000.50 88888.00 2003-05-05 15:11:16.520 125 15715.49 543.47 57000.75 88888.00 2003-05-05 15:11:17.520 125 15715.36 543.72 56999.77 88888.00 2003-05-05 15:11:18.520 125 15714.58 543.84 57000.26 88888.00 2003-05-05 15:11:19.520 125 15715.10 543.72 57000.75 88888.00 2003-05-05 15:11:20.520 125 15714.32 543.22 57000.14 88888.00 2003-05-05 15:11:21.520 125 15714.45 543.84 57000.62 88888.00 2003-05-05 15:11:22.520 125 15713.93 543.47 57000.26 88888.00 2003-05-05 15:11:23.520 125 15714.06 543.84 57000.14 88888.00 2003-05-05 15:11:24.520 125 15713.54 543.10 57001.11 88888.00 2003-05-05 15:11:25.520 125 15713.67 542.85 57000.87 88888.00 2003-05-05 15:11:26.520 125 15714.06 543.35 57000.50 88888.00 2003-05-05 15:11:27.520 125 15713.80 543.59 57000.62 88888.00 2003-05-05 15:11:28.520 125 15714.32 543.22 57000.38 88888.00 2003-05-05 15:11:29.520 125 15714.32 542.73 57000.14 88888.00 2003-05-05 15:11:30.520 125 15713.67 542.60 57000.87 88888.00 2003-05-05 15:11:31.520 125 15713.93 542.73 57000.62 88888.00 2003-05-05 15:11:32.520 125 15713.80 542.73 57000.01 88888.00 2003-05-05 15:11:33.520 125 15713.28 542.23 57000.50 88888.00 2003-05-05 15:11:34.520 125 15712.89 542.36 56999.77 88888.00 2003-05-05 15:11:35.520 125 15712.76 543.35 57000.01 88888.00 2003-05-05 15:11:36.520 125 15712.24 542.23 57000.62 88888.00 2003-05-05 15:11:37.520 125 15713.02 541.98 56999.77 88888.00 2003-05-05 15:11:38.520 125 15711.98 543.10 57000.26 88888.00 2003-05-05 15:11:39.520 125 15711.85 542.11 57000.62 88888.00 2003-05-05 15:11:40.520 125 15711.85 542.85 57000.26 88888.00 2003-05-05 15:11:41.520 125 15711.72 541.86 57000.14 88888.00 2003-05-05 15:11:42.520 125 15711.72 541.86 57000.50 88888.00 2003-05-05 15:11:43.520 125 15711.46 542.23 56999.77 88888.00 2003-05-05 15:11:44.520 125 15711.33 541.98 57000.50 88888.00 2003-05-05 15:11:45.520 125 15710.55 542.73 57000.62 88888.00 2003-05-05 15:11:46.520 125 15710.81 542.73 56999.65 88888.00 2003-05-05 15:11:47.520 125 15711.20 543.47 57000.14 88888.00 2003-05-05 15:11:48.520 125 15710.16 543.10 57000.01 88888.00 2003-05-05 15:11:49.520 125 15710.03 543.47 57000.26 88888.00 2003-05-05 15:11:50.520 125 15710.16 543.35 57000.99 88888.00 2003-05-05 15:11:51.520 125 15709.90 543.59 57000.01 88888.00 2003-05-05 15:11:52.520 125 15709.64 543.84 57000.26 88888.00 2003-05-05 15:11:53.520 125 15710.42 543.47 56999.77 88888.00 2003-05-05 15:11:54.520 125 15709.77 544.71 56999.52 88888.00 2003-05-05 15:11:55.520 125 15709.38 543.35 56999.89 88888.00 2003-05-05 15:11:56.520 125 15708.60 543.59 56999.16 88888.00 2003-05-05 15:11:57.520 125 15708.47 543.10 56999.89 88888.00 2003-05-05 15:11:58.520 125 15708.21 543.72 56999.89 88888.00 2003-05-05 15:11:59.520 125 15708.21 543.97 57000.01 88888.00 2003-05-05 15:12:00.520 125 15707.56 543.59 56998.91 88888.00 2003-05-05 15:12:01.520 125 15707.56 543.72 56999.52 88888.00 2003-05-05 15:12:02.520 125 15707.04 543.59 56999.89 88888.00 2003-05-05 15:12:03.520 125 15706.00 543.84 56999.28 88888.00 2003-05-05 15:12:04.520 125 15706.91 542.73 56999.04 88888.00 2003-05-05 15:12:05.520 125 15706.00 543.10 56999.04 88888.00 2003-05-05 15:12:06.520 125 15706.00 543.47 56999.77 88888.00 2003-05-05 15:12:07.520 125 15705.61 542.85 56999.28 88888.00 2003-05-05 15:12:08.520 125 15705.48 542.60 56997.93 88888.00 2003-05-05 15:12:09.520 125 15704.83 542.23 56998.55 88888.00 2003-05-05 15:12:10.520 125 15704.44 542.11 56999.40 88888.00 2003-05-05 15:12:11.520 125 15704.18 541.74 56999.04 88888.00 2003-05-05 15:12:12.520 125 15704.31 541.61 56999.04 88888.00 2003-05-05 15:12:13.520 125 15703.66 541.61 56998.67 88888.00 2003-05-05 15:12:14.520 125 15703.66 541.24 56999.04 88888.00 2003-05-05 15:12:15.520 125 15702.62 541.98 56999.28 88888.00 2003-05-05 15:12:16.520 125 15702.75 541.98 56998.30 88888.00 2003-05-05 15:12:17.520 125 15702.36 541.36 56998.67 88888.00 2003-05-05 15:12:18.520 125 15702.49 541.24 56998.55 88888.00 2003-05-05 15:12:19.520 125 15701.33 541.49 56998.67 88888.00 2003-05-05 15:12:20.520 125 15701.07 540.50 56998.18 88888.00 2003-05-05 15:12:21.520 125 15701.20 540.62 56997.69 88888.00 2003-05-05 15:12:22.520 125 15701.46 540.87 56998.79 88888.00 2003-05-05 15:12:23.520 125 15700.81 540.87 56998.06 88888.00 2003-05-05 15:12:24.520 125 15700.68 540.87 56997.81 88888.00 2003-05-05 15:12:25.520 125 15700.16 540.75 56998.06 88888.00 2003-05-05 15:12:26.520 125 15699.77 541.12 56998.18 88888.00 2003-05-05 15:12:27.520 125 15699.51 540.62 56997.69 88888.00 2003-05-05 15:12:28.520 125 15698.86 540.62 56998.18 88888.00 2003-05-05 15:12:29.520 125 15698.08 540.75 56997.81 88888.00 2003-05-05 15:12:30.520 125 15698.08 540.99 56997.93 88888.00 2003-05-05 15:12:31.520 125 15698.60 540.62 56996.96 88888.00 2003-05-05 15:12:32.520 125 15697.30 540.62 56997.32 88888.00 2003-05-05 15:12:33.520 125 15697.43 540.25 56996.84 88888.00 2003-05-05 15:12:34.520 125 15696.52 540.37 56997.20 88888.00 2003-05-05 15:12:35.520 125 15697.04 540.13 56997.32 88888.00 2003-05-05 15:12:36.520 125 15696.52 539.51 56997.45 88888.00 2003-05-05 15:12:37.520 125 15695.74 539.88 56996.96 88888.00 2003-05-05 15:12:38.520 125 15695.61 539.63 56996.34 88888.00 2003-05-05 15:12:39.520 125 15695.61 539.63 56996.96 88888.00 2003-05-05 15:12:40.520 125 15695.48 539.14 56996.96 88888.00 2003-05-05 15:12:41.520 125 15695.09 539.88 56996.71 88888.00 2003-05-05 15:12:42.520 125 15694.70 539.51 56996.34 88888.00 2003-05-05 15:12:43.520 125 15694.83 539.26 56995.73 88888.00 2003-05-05 15:12:44.520 125 15694.57 539.75 56996.47 88888.00 2003-05-05 15:12:45.520 125 15693.92 539.26 56996.10 88888.00 2003-05-05 15:12:46.520 125 15693.92 539.01 56995.86 88888.00 2003-05-05 15:12:47.520 125 15694.31 539.63 56996.71 88888.00 2003-05-05 15:12:48.520 125 15693.40 539.51 56996.10 88888.00 2003-05-05 15:12:49.520 125 15693.66 539.63 56995.73 88888.00 2003-05-05 15:12:50.520 125 15693.27 539.75 56995.25 88888.00 2003-05-05 15:12:51.520 125 15693.14 539.51 56995.12 88888.00 2003-05-05 15:12:52.520 125 15692.49 539.88 56995.73 88888.00 2003-05-05 15:12:53.520 125 15693.01 539.51 56995.98 88888.00 2003-05-05 15:12:54.520 125 15692.36 540.13 56995.25 88888.00 2003-05-05 15:12:55.520 125 15692.36 539.51 56995.25 88888.00 2003-05-05 15:12:56.520 125 15690.80 539.75 56995.73 88888.00 2003-05-05 15:12:57.520 125 15690.54 539.26 56994.76 88888.00 2003-05-05 15:12:58.520 125 15690.41 539.63 56995.61 88888.00 2003-05-05 15:12:59.520 125 15689.89 539.51 56995.00 88888.00 2003-05-05 15:13:00.520 125 15689.11 539.75 56994.88 88888.00 2003-05-05 15:13:01.520 125 15689.37 540.75 56994.88 88888.00 2003-05-05 15:13:02.520 125 15688.72 539.88 56994.63 88888.00 2003-05-05 15:13:03.520 125 15688.46 540.13 56995.12 88888.00 2003-05-05 15:13:04.520 125 15688.33 540.87 56994.14 88888.00 2003-05-05 15:13:05.520 125 15687.81 540.25 56994.39 88888.00 2003-05-05 15:13:06.520 125 15688.07 539.75 56994.63 88888.00 2003-05-05 15:13:07.520 125 15688.07 539.88 56994.14 88888.00 2003-05-05 15:13:08.520 125 15687.16 539.51 56994.14 88888.00 2003-05-05 15:13:09.520 125 15687.16 539.88 56994.02 88888.00 2003-05-05 15:13:10.520 125 15687.03 539.75 56994.27 88888.00 2003-05-05 15:13:11.520 125 15687.03 540.50 56993.66 88888.00 2003-05-05 15:13:12.520 125 15686.77 540.25 56993.66 88888.00 2003-05-05 15:13:13.520 125 15687.03 540.37 56994.14 88888.00 2003-05-05 15:13:14.520 125 15686.38 540.25 56994.02 88888.00 2003-05-05 15:13:15.520 125 15685.60 540.75 56993.54 88888.00 2003-05-05 15:13:16.520 125 15686.12 540.87 56992.92 88888.00 2003-05-05 15:13:17.520 125 15685.99 540.50 56993.04 88888.00 2003-05-05 15:13:18.520 125 15685.99 540.13 56993.66 88888.00 2003-05-05 15:13:19.520 125 15686.12 540.37 56992.43 88888.00 2003-05-05 15:13:20.520 125 15686.25 540.13 56992.31 88888.00 2003-05-05 15:13:21.520 125 15686.38 540.99 56992.80 88888.00 2003-05-05 15:13:22.520 125 15686.64 540.62 56992.07 88888.00 2003-05-05 15:13:23.520 125 15686.64 541.24 56993.29 88888.00 2003-05-05 15:13:24.520 125 15685.86 541.74 56992.43 88888.00 2003-05-05 15:13:25.520 125 15686.25 541.74 56992.92 88888.00 2003-05-05 15:13:26.520 125 15687.16 541.74 56993.04 88888.00 2003-05-05 15:13:27.520 125 15686.51 541.49 56992.43 88888.00 2003-05-05 15:13:28.520 125 15686.77 542.23 56992.31 88888.00 2003-05-05 15:13:29.520 125 15686.38 542.36 56992.68 88888.00 2003-05-05 15:13:30.520 125 15686.64 542.85 56992.80 88888.00 2003-05-05 15:13:31.520 125 15686.51 542.23 56992.43 88888.00 2003-05-05 15:13:32.520 125 15686.77 542.85 56991.82 88888.00 2003-05-05 15:13:33.520 125 15687.55 542.85 56992.43 88888.00 2003-05-05 15:13:34.520 125 15687.16 542.36 56992.55 88888.00 2003-05-05 15:13:35.520 125 15687.81 543.10 56992.31 88888.00 2003-05-05 15:13:36.520 125 15688.20 543.35 56992.68 88888.00 2003-05-05 15:13:37.520 125 15688.20 543.22 56992.31 88888.00 2003-05-05 15:13:38.520 125 15688.07 543.10 56991.70 88888.00 2003-05-05 15:13:39.520 125 15688.85 543.84 56992.31 88888.00 2003-05-05 15:13:40.520 125 15688.33 543.84 56992.68 88888.00 2003-05-05 15:13:41.520 125 15688.33 544.34 56992.07 88888.00 2003-05-05 15:13:42.520 125 15689.37 543.72 56992.80 88888.00 2003-05-05 15:13:43.520 125 15689.50 544.46 56992.07 88888.00 2003-05-05 15:13:44.520 125 15690.28 543.84 56992.07 88888.00 2003-05-05 15:13:45.520 125 15689.89 544.83 56992.68 88888.00 2003-05-05 15:13:46.520 125 15689.76 545.20 56992.43 88888.00 2003-05-05 15:13:47.520 125 15690.41 545.70 56992.31 88888.00 2003-05-05 15:13:48.520 125 15690.41 545.08 56992.80 88888.00 2003-05-05 15:13:49.520 125 15691.19 544.96 56992.07 88888.00 2003-05-05 15:13:50.520 125 15692.49 545.70 56992.31 88888.00 2003-05-05 15:13:51.520 125 15691.84 545.33 56992.31 88888.00 2003-05-05 15:13:52.520 125 15693.27 545.20 56992.55 88888.00 2003-05-05 15:13:53.520 125 15693.01 546.07 56992.55 88888.00 2003-05-05 15:13:54.520 125 15693.53 545.20 56993.04 88888.00 2003-05-05 15:13:55.520 125 15693.92 546.07 56993.17 88888.00 2003-05-05 15:13:56.520 125 15693.79 545.95 56993.29 88888.00 2003-05-05 15:13:57.520 125 15694.18 546.57 56992.80 88888.00 2003-05-05 15:13:58.520 125 15694.57 546.07 56993.29 88888.00 2003-05-05 15:13:59.520 125 15694.70 546.69 56992.92 88888.00 2003-05-05 15:14:00.520 125 15694.70 546.57 56993.04 88888.00 2003-05-05 15:14:01.520 125 15694.96 546.44 56993.17 88888.00 2003-05-05 15:14:02.520 125 15695.61 546.44 56993.54 88888.00 2003-05-05 15:14:03.520 125 15696.00 546.20 56993.66 88888.00 2003-05-05 15:14:04.520 125 15696.78 546.57 56993.41 88888.00 2003-05-05 15:14:05.520 125 15696.91 546.81 56993.90 88888.00 2003-05-05 15:14:06.520 125 15697.17 546.32 56993.78 88888.00 2003-05-05 15:14:07.520 125 15697.43 546.69 56993.41 88888.00 2003-05-05 15:14:08.520 125 15697.69 547.06 56994.27 88888.00 2003-05-05 15:14:09.520 125 15698.47 547.19 56994.63 88888.00 2003-05-05 15:14:10.520 125 15698.86 547.31 56994.76 88888.00 2003-05-05 15:14:11.520 125 15699.25 548.05 56994.39 88888.00 2003-05-05 15:14:12.520 125 15698.99 548.05 56993.90 88888.00 2003-05-05 15:14:13.520 125 15699.64 548.55 56994.51 88888.00 2003-05-05 15:14:14.520 125 15698.86 548.80 56994.88 88888.00 2003-05-05 15:14:15.520 125 15699.51 548.92 56994.51 88888.00 2003-05-05 15:14:16.520 125 15699.77 548.80 56994.39 88888.00 2003-05-05 15:14:17.520 125 15700.03 549.29 56994.51 88888.00 2003-05-05 15:14:18.520 125 15700.68 549.29 56994.63 88888.00 2003-05-05 15:14:19.520 125 15700.16 548.80 56995.12 88888.00 2003-05-05 15:14:20.520 125 15701.46 548.92 56995.37 88888.00 2003-05-05 15:14:21.520 125 15700.68 548.92 56995.37 88888.00 2003-05-05 15:14:22.520 125 15701.07 549.42 56994.63 88888.00 2003-05-05 15:14:23.520 125 15702.10 549.66 56995.37 88888.00 2003-05-05 15:14:24.520 125 15701.84 548.42 56995.12 88888.00 2003-05-05 15:14:25.520 125 15701.97 548.80 56996.10 88888.00 2003-05-05 15:14:26.520 125 15702.10 549.29 56995.86 88888.00 2003-05-05 15:14:27.520 125 15702.62 550.03 56995.25 88888.00 2003-05-05 15:14:28.520 125 15702.36 549.42 56995.61 88888.00 2003-05-05 15:14:29.520 125 15703.53 549.79 56995.49 88888.00 2003-05-05 15:14:30.520 125 15704.05 550.16 56996.34 88888.00 2003-05-05 15:14:31.520 125 15703.66 550.65 56996.22 88888.00 2003-05-05 15:14:32.520 125 15703.66 550.90 56996.22 88888.00 2003-05-05 15:14:33.520 125 15704.18 550.78 56995.86 88888.00 2003-05-05 15:14:34.520 125 15704.70 550.53 56996.22 88888.00 2003-05-05 15:14:35.520 125 15704.96 550.90 56995.86 88888.00 2003-05-05 15:14:36.520 125 15705.09 550.28 56996.71 88888.00 2003-05-05 15:14:37.520 125 15705.61 550.53 56996.71 88888.00 2003-05-05 15:14:38.520 125 15705.87 551.15 56996.84 88888.00 2003-05-05 15:14:39.520 125 15705.74 550.90 56996.96 88888.00 2003-05-05 15:14:40.520 125 15705.22 550.78 56997.45 88888.00 2003-05-05 15:14:41.520 125 15706.00 550.90 56997.32 88888.00 2003-05-05 15:14:42.520 125 15706.52 551.03 56997.08 88888.00 2003-05-05 15:14:43.520 125 15706.52 550.78 56997.08 88888.00 2003-05-05 15:14:44.520 125 15706.39 550.90 56998.06 88888.00 2003-05-05 15:14:45.520 125 15706.65 550.78 56998.06 88888.00 2003-05-05 15:14:46.520 125 15706.78 550.65 56997.57 88888.00 2003-05-05 15:14:47.520 125 15707.82 550.65 56998.18 88888.00 2003-05-05 15:14:48.520 125 15707.69 550.78 56998.06 88888.00 2003-05-05 15:14:49.520 125 15707.69 550.41 56998.91 88888.00 2003-05-05 15:14:50.520 125 15707.95 550.53 56999.04 88888.00 2003-05-05 15:14:51.520 125 15708.21 551.15 56998.79 88888.00 2003-05-05 15:14:52.520 125 15708.47 550.53 56998.43 88888.00 2003-05-05 15:14:53.520 125 15708.86 550.78 56999.28 88888.00 2003-05-05 15:14:54.520 125 15708.60 550.78 56999.16 88888.00 2003-05-05 15:14:55.520 125 15709.12 550.65 56999.40 88888.00 2003-05-05 15:14:56.520 125 15708.99 550.90 56999.52 88888.00 2003-05-05 15:14:57.520 125 15709.51 551.03 56999.40 88888.00 2003-05-05 15:14:58.520 125 15709.38 550.65 56998.91 88888.00 2003-05-05 15:14:59.520 125 15709.38 550.41 56999.52 88888.00 2003-05-05 15:15:00.520 125 15709.12 551.27 56999.52 88888.00 2003-05-05 15:15:01.520 125 15709.51 550.65 57000.26 88888.00 2003-05-05 15:15:02.520 125 15709.77 550.28 57000.62 88888.00 2003-05-05 15:15:03.520 125 15710.29 550.90 56999.89 88888.00 2003-05-05 15:15:04.520 125 15709.90 550.16 57000.38 88888.00 2003-05-05 15:15:05.520 125 15709.77 550.53 57000.14 88888.00 2003-05-05 15:15:06.520 125 15709.90 550.41 57000.01 88888.00 2003-05-05 15:15:07.520 125 15709.90 549.79 57000.38 88888.00 2003-05-05 15:15:08.520 125 15709.25 549.42 57000.26 88888.00 2003-05-05 15:15:09.520 125 15710.03 550.03 56999.89 88888.00 2003-05-05 15:15:10.520 125 15709.38 549.79 57000.87 88888.00 2003-05-05 15:15:11.520 125 15710.29 549.79 57001.11 88888.00 2003-05-05 15:15:12.520 125 15709.77 549.29 57000.62 88888.00 2003-05-05 15:15:13.520 125 15710.81 549.29 57000.87 88888.00 2003-05-05 15:15:14.520 125 15710.68 548.92 57001.36 88888.00 2003-05-05 15:15:15.520 125 15711.20 549.04 57000.26 88888.00 2003-05-05 15:15:16.520 125 15710.94 548.92 57001.60 88888.00 2003-05-05 15:15:17.520 125 15711.33 548.92 57001.11 88888.00 2003-05-05 15:15:18.520 125 15710.42 549.04 57000.87 88888.00 2003-05-05 15:15:19.520 125 15710.68 549.17 57001.11 88888.00 2003-05-05 15:15:20.520 125 15710.03 549.54 57001.11 88888.00 2003-05-05 15:15:21.520 125 15709.77 549.29 57001.48 88888.00 2003-05-05 15:15:22.520 125 15710.42 549.42 57001.48 88888.00 2003-05-05 15:15:23.520 125 15709.38 549.04 57001.85 88888.00 2003-05-05 15:15:24.520 125 15710.29 548.92 57000.87 88888.00 2003-05-05 15:15:25.520 125 15708.99 549.54 57001.85 88888.00 2003-05-05 15:15:26.520 125 15709.38 548.55 57001.85 88888.00 2003-05-05 15:15:27.520 125 15709.51 548.92 57002.21 88888.00 2003-05-05 15:15:28.520 125 15709.77 548.67 57001.23 88888.00 2003-05-05 15:15:29.520 125 15709.12 548.18 57001.97 88888.00 2003-05-05 15:15:30.520 125 15709.38 548.67 57002.09 88888.00 2003-05-05 15:15:31.520 125 15710.03 547.93 57002.09 88888.00 2003-05-05 15:15:32.520 125 15709.77 548.92 57002.34 88888.00 2003-05-05 15:15:33.520 125 15710.03 548.67 57001.73 88888.00 2003-05-05 15:15:34.520 125 15709.64 548.92 57002.46 88888.00 2003-05-05 15:15:35.520 125 15709.64 549.91 57002.21 88888.00 2003-05-05 15:15:36.520 125 15708.21 549.54 57002.21 88888.00 2003-05-05 15:15:37.520 125 15708.08 549.42 57002.21 88888.00 2003-05-05 15:15:38.520 125 15707.95 549.91 57001.73 88888.00 2003-05-05 15:15:39.520 125 15706.78 548.80 57001.73 88888.00 2003-05-05 15:15:40.520 125 15707.17 550.03 57002.58 88888.00 2003-05-05 15:15:41.520 125 15707.56 549.17 57002.34 88888.00 2003-05-05 15:15:42.520 125 15706.78 548.80 57001.97 88888.00 2003-05-05 15:15:43.520 125 15706.52 549.42 57002.70 88888.00 2003-05-05 15:15:44.520 125 15706.52 549.29 57001.36 88888.00 2003-05-05 15:15:45.520 125 15706.65 549.29 57001.97 88888.00 2003-05-05 15:15:46.520 125 15705.35 548.67 57002.34 88888.00 2003-05-05 15:15:47.520 125 15706.26 548.92 57001.60 88888.00 2003-05-05 15:15:48.520 125 15705.48 548.42 57001.97 88888.00 2003-05-05 15:15:49.520 125 15705.48 548.18 57001.85 88888.00 2003-05-05 15:15:50.520 125 15705.22 548.05 57001.48 88888.00 2003-05-05 15:15:51.520 125 15704.44 548.92 57001.85 88888.00 2003-05-05 15:15:52.520 125 15703.66 548.92 57001.23 88888.00 2003-05-05 15:15:53.520 125 15704.18 548.92 57000.99 88888.00 2003-05-05 15:15:54.520 125 15703.01 549.17 57000.87 88888.00 2003-05-05 15:15:55.520 125 15702.75 549.66 57001.60 88888.00 2003-05-05 15:15:56.520 125 15703.14 549.79 57001.36 88888.00 2003-05-05 15:15:57.520 125 15702.49 549.42 57000.99 88888.00 2003-05-05 15:15:58.520 125 15702.10 549.42 57000.99 88888.00 2003-05-05 15:15:59.520 125 15702.36 549.54 57000.14 88888.00 2003-05-05 15:16:00.520 125 15702.10 549.17 57000.62 88888.00 2003-05-05 15:16:01.520 125 15702.62 549.29 57000.87 88888.00 2003-05-05 15:16:02.520 125 15701.58 549.66 57000.87 88888.00 2003-05-05 15:16:03.520 125 15701.20 550.03 57000.50 88888.00 2003-05-05 15:16:04.520 125 15700.29 550.65 57000.62 88888.00 2003-05-05 15:16:05.520 125 15700.42 551.27 57000.38 88888.00 2003-05-05 15:16:06.520 125 15699.25 551.27 56999.77 88888.00 2003-05-05 15:16:07.520 125 15699.38 551.52 57000.14 88888.00 2003-05-05 15:16:08.520 125 15699.12 550.78 56999.77 88888.00 2003-05-05 15:16:09.520 125 15698.86 551.89 56999.77 88888.00 2003-05-05 15:16:10.520 125 15697.95 551.52 56999.28 88888.00 2003-05-05 15:16:11.520 125 15697.43 550.90 56998.91 88888.00 2003-05-05 15:16:12.520 125 15697.82 552.14 56999.16 88888.00 2003-05-05 15:16:13.520 125 15698.08 552.02 56999.40 88888.00 2003-05-05 15:16:14.520 125 15697.56 551.77 56998.67 88888.00 2003-05-05 15:16:15.520 125 15697.30 552.02 56999.28 88888.00 2003-05-05 15:16:16.520 125 15697.30 552.26 56999.16 88888.00 2003-05-05 15:16:17.520 125 15696.39 552.26 56998.79 88888.00 2003-05-05 15:16:18.520 125 15696.78 552.51 56997.93 88888.00 2003-05-05 15:16:19.520 125 15696.39 553.01 56998.67 88888.00 2003-05-05 15:16:20.520 125 15696.65 552.39 56997.81 88888.00 2003-05-05 15:16:21.520 125 15697.04 552.51 56997.69 88888.00 2003-05-05 15:16:22.520 125 15696.65 552.39 56997.93 88888.00 2003-05-05 15:16:23.520 125 15695.61 553.25 56998.30 88888.00 2003-05-05 15:16:24.520 125 15695.35 553.01 56997.57 88888.00 2003-05-05 15:16:25.520 125 15694.31 553.38 56997.81 88888.00 2003-05-05 15:16:26.520 125 15694.83 553.63 56997.45 88888.00 2003-05-05 15:16:27.520 125 15694.18 553.38 56996.47 88888.00 2003-05-05 15:16:28.520 125 15694.31 553.87 56997.69 88888.00 2003-05-05 15:16:29.520 125 15694.05 553.87 56997.45 88888.00 2003-05-05 15:16:30.520 125 15693.92 554.25 56997.20 88888.00 2003-05-05 15:16:31.520 125 15692.75 554.25 56996.47 88888.00 2003-05-05 15:16:32.520 125 15693.66 554.00 56997.20 88888.00 2003-05-05 15:16:33.520 125 15692.49 554.99 56996.10 88888.00 2003-05-05 15:16:34.520 125 15692.23 554.25 56996.34 88888.00 2003-05-05 15:16:35.520 125 15691.71 553.75 56995.61 88888.00 2003-05-05 15:16:36.520 125 15692.88 554.12 56996.59 88888.00 2003-05-05 15:16:37.520 125 15693.40 553.87 56995.61 88888.00 2003-05-05 15:16:38.520 125 15692.10 554.00 56996.47 88888.00 2003-05-05 15:16:39.520 125 15692.36 554.00 56995.73 88888.00 2003-05-05 15:16:40.520 125 15693.01 553.25 56995.86 88888.00 2003-05-05 15:16:41.520 125 15692.36 553.50 56995.61 88888.00 2003-05-05 15:16:42.520 125 15692.23 553.01 56995.49 88888.00 2003-05-05 15:16:43.520 125 15692.62 553.38 56995.49 88888.00 2003-05-05 15:16:44.520 125 15693.14 552.76 56995.37 88888.00 2003-05-05 15:16:45.520 125 15692.62 552.88 56995.25 88888.00 2003-05-05 15:16:46.520 125 15692.23 553.38 56995.73 88888.00 2003-05-05 15:16:47.520 125 15692.75 552.64 56994.88 88888.00 2003-05-05 15:16:48.520 125 15692.49 552.26 56995.25 88888.00 2003-05-05 15:16:49.520 125 15692.75 552.02 56994.63 88888.00 2003-05-05 15:16:50.520 125 15692.75 552.76 56995.25 88888.00 2003-05-05 15:16:51.520 125 15692.75 552.51 56994.63 88888.00 2003-05-05 15:16:52.520 125 15692.62 552.88 56994.76 88888.00 2003-05-05 15:16:53.520 125 15692.36 552.76 56994.39 88888.00 2003-05-05 15:16:54.520 125 15692.23 552.51 56994.39 88888.00 2003-05-05 15:16:55.520 125 15691.71 552.51 56994.27 88888.00 2003-05-05 15:16:56.520 125 15692.36 552.76 56995.00 88888.00 2003-05-05 15:16:57.520 125 15692.62 552.26 56994.51 88888.00 2003-05-05 15:16:58.520 125 15692.23 553.25 56994.63 88888.00 2003-05-05 15:16:59.520 125 15693.27 552.51 56994.27 88888.00 2003-05-05 15:17:00.520 125 15692.49 552.39 56994.63 88888.00 2003-05-05 15:17:01.520 125 15693.66 552.51 56994.63 88888.00 2003-05-05 15:17:02.520 125 15693.79 552.64 56994.63 88888.00 2003-05-05 15:17:03.520 125 15693.66 552.39 56994.51 88888.00 2003-05-05 15:17:04.520 125 15694.57 553.25 56993.90 88888.00 2003-05-05 15:17:05.520 125 15694.18 552.51 56994.27 88888.00 2003-05-05 15:17:06.520 125 15694.70 552.88 56994.27 88888.00 2003-05-05 15:17:07.520 125 15694.83 553.50 56994.14 88888.00 2003-05-05 15:17:08.520 125 15694.44 552.88 56994.27 88888.00 2003-05-05 15:17:09.520 125 15695.09 553.75 56993.78 88888.00 2003-05-05 15:17:10.520 125 15694.96 552.39 56993.78 88888.00 2003-05-05 15:17:11.520 125 15695.22 552.51 56994.63 88888.00 2003-05-05 15:17:12.520 125 15695.87 552.76 56993.90 88888.00 2003-05-05 15:17:13.520 125 15695.61 552.88 56994.76 88888.00 2003-05-05 15:17:14.520 125 15696.00 553.75 56994.02 88888.00 2003-05-05 15:17:15.520 125 15696.13 553.13 56994.39 88888.00 2003-05-05 15:17:16.520 125 15697.17 553.38 56994.88 88888.00 2003-05-05 15:17:17.520 125 15697.43 552.64 56994.39 88888.00 2003-05-05 15:17:18.520 125 15697.69 553.25 56994.39 88888.00 2003-05-05 15:17:19.520 125 15698.34 553.25 56994.27 88888.00 2003-05-05 15:17:20.520 125 15698.60 553.25 56994.63 88888.00 2003-05-05 15:17:21.520 125 15699.12 554.12 56994.63 88888.00 2003-05-05 15:17:22.520 125 15698.73 554.12 56995.25 88888.00 2003-05-05 15:17:23.520 125 15698.99 554.49 56995.12 88888.00 2003-05-05 15:17:24.520 125 15699.51 554.25 56995.25 88888.00 2003-05-05 15:17:25.520 125 15699.64 554.87 56995.25 88888.00 2003-05-05 15:17:26.520 125 15699.51 554.49 56995.49 88888.00 2003-05-05 15:17:27.520 125 15699.51 554.62 56995.25 88888.00 2003-05-05 15:17:28.520 125 15699.25 554.62 56996.22 88888.00 2003-05-05 15:17:29.520 125 15699.90 553.87 56995.00 88888.00 2003-05-05 15:17:30.520 125 15700.55 554.74 56995.61 88888.00 2003-05-05 15:17:31.520 125 15701.33 554.99 56995.61 88888.00 2003-05-05 15:17:32.520 125 15702.10 554.99 56995.37 88888.00 2003-05-05 15:17:33.520 125 15702.75 554.49 56995.49 88888.00 2003-05-05 15:17:34.520 125 15702.49 554.62 56995.25 88888.00 2003-05-05 15:17:35.520 125 15703.79 554.62 56995.73 88888.00 2003-05-05 15:17:36.520 125 15703.92 555.24 56995.37 88888.00 2003-05-05 15:17:37.520 125 15703.14 555.11 56996.59 88888.00 2003-05-05 15:17:38.520 125 15705.22 554.87 56995.61 88888.00 2003-05-05 15:17:39.520 125 15705.61 555.24 56995.49 88888.00 2003-05-05 15:17:40.520 125 15705.09 555.24 56996.22 88888.00 2003-05-05 15:17:41.520 125 15706.26 555.36 56996.47 88888.00 2003-05-05 15:17:42.520 125 15705.48 555.61 56997.08 88888.00 2003-05-05 15:17:43.520 125 15706.00 556.10 56996.34 88888.00 2003-05-05 15:17:44.520 125 15706.26 556.48 56996.84 88888.00 2003-05-05 15:17:45.520 125 15706.26 556.23 56996.71 88888.00 2003-05-05 15:17:46.520 125 15706.65 555.98 56996.59 88888.00 2003-05-05 15:17:47.520 125 15706.26 557.09 56996.34 88888.00 2003-05-05 15:17:48.520 125 15706.52 556.72 56996.59 88888.00 2003-05-05 15:17:49.520 125 15706.52 557.47 56996.71 88888.00 2003-05-05 15:17:50.520 125 15706.78 556.97 56997.45 88888.00 2003-05-05 15:17:51.520 125 15706.91 556.85 56997.57 88888.00 2003-05-05 15:17:52.520 125 15706.91 557.09 56997.45 88888.00 2003-05-05 15:17:53.520 125 15706.39 556.97 56997.32 88888.00 2003-05-05 15:17:54.520 125 15706.52 557.47 56997.45 88888.00 2003-05-05 15:17:55.520 125 15706.52 557.59 56997.69 88888.00 2003-05-05 15:17:56.520 125 15707.30 557.47 56997.45 88888.00 2003-05-05 15:17:57.520 125 15706.91 557.59 56997.81 88888.00 2003-05-05 15:17:58.520 125 15707.82 557.47 56997.93 88888.00 2003-05-05 15:17:59.520 125 15707.82 557.71 56997.81 88888.00 2003-05-05 15:18:00.520 125 15708.34 557.34 56998.43 88888.00 2003-05-05 15:18:01.520 125 15707.95 557.47 56998.30 88888.00 2003-05-05 15:18:02.520 125 15708.47 556.97 56998.18 88888.00 2003-05-05 15:18:03.520 125 15709.12 556.85 56998.18 88888.00 2003-05-05 15:18:04.520 125 15709.12 557.47 56998.18 88888.00 2003-05-05 15:18:05.520 125 15709.12 557.47 56998.43 88888.00 2003-05-05 15:18:06.520 125 15708.99 557.59 56998.67 88888.00 2003-05-05 15:18:07.520 125 15709.77 556.60 56998.18 88888.00 2003-05-05 15:18:08.520 125 15710.03 556.60 56998.06 88888.00 2003-05-05 15:18:09.520 125 15710.03 556.10 56999.28 88888.00 2003-05-05 15:18:10.520 125 15710.16 556.48 56998.43 88888.00 2003-05-05 15:18:11.520 125 15710.03 556.23 56998.18 88888.00 2003-05-05 15:18:12.520 125 15710.42 555.98 56999.04 88888.00 2003-05-05 15:18:13.520 125 15710.29 556.48 56999.28 88888.00 2003-05-05 15:18:14.520 125 15710.03 555.98 56999.52 88888.00 2003-05-05 15:18:15.520 125 15711.07 556.35 56999.16 88888.00 2003-05-05 15:18:16.520 125 15710.55 556.48 56999.04 88888.00 2003-05-05 15:18:17.520 125 15710.68 556.10 56999.28 88888.00 2003-05-05 15:18:18.520 125 15710.55 556.60 56999.89 88888.00 2003-05-05 15:18:19.520 125 15710.16 555.48 56999.65 88888.00 2003-05-05 15:18:20.520 125 15710.68 556.35 56999.77 88888.00 2003-05-05 15:18:21.520 125 15710.16 555.61 57000.01 88888.00 2003-05-05 15:18:22.520 125 15710.81 555.86 56999.65 88888.00 2003-05-05 15:18:23.520 125 15711.07 555.98 56999.65 88888.00 2003-05-05 15:18:24.520 125 15711.59 556.48 56999.77 88888.00 2003-05-05 15:18:25.520 125 15711.46 556.10 56999.65 88888.00 2003-05-05 15:18:26.520 125 15711.07 556.10 56999.65 88888.00 2003-05-05 15:18:27.520 125 15710.94 555.98 56999.65 88888.00 2003-05-05 15:18:28.520 125 15711.98 555.98 57000.87 88888.00 2003-05-05 15:18:29.520 125 15711.59 555.36 56999.65 88888.00 2003-05-05 15:18:30.520 125 15712.89 554.99 57000.50 88888.00 2003-05-05 15:18:31.520 125 15711.98 555.86 57000.38 88888.00 2003-05-05 15:18:32.520 125 15711.85 555.86 56999.65 88888.00 2003-05-05 15:18:33.520 125 15712.37 555.11 57000.38 88888.00 2003-05-05 15:18:34.520 125 15712.76 554.99 56999.65 88888.00 2003-05-05 15:18:35.520 125 15712.63 554.74 56999.89 88888.00 2003-05-05 15:18:36.520 125 15712.11 555.11 57000.38 88888.00 2003-05-05 15:18:37.520 125 15712.50 555.11 57000.50 88888.00 2003-05-05 15:18:38.520 125 15712.50 555.11 57000.26 88888.00 2003-05-05 15:18:39.520 125 15712.76 555.48 57000.87 88888.00 2003-05-05 15:18:40.520 125 15712.24 554.37 57000.87 88888.00 2003-05-05 15:18:41.520 125 15713.28 554.74 57000.50 88888.00 2003-05-05 15:18:42.520 125 15713.15 554.49 57000.75 88888.00 2003-05-05 15:18:43.520 125 15713.15 554.74 57000.50 88888.00 2003-05-05 15:18:44.520 125 15713.41 554.74 57000.75 88888.00 2003-05-05 15:18:45.520 125 15713.28 554.00 57000.87 88888.00 2003-05-05 15:18:46.520 125 15713.54 554.62 57000.62 88888.00 2003-05-05 15:18:47.520 125 15713.15 554.62 57001.11 88888.00 2003-05-05 15:18:48.520 125 15713.15 554.12 57000.62 88888.00 2003-05-05 15:18:49.520 125 15713.28 554.74 57000.75 88888.00 2003-05-05 15:18:50.520 125 15713.54 554.12 57001.23 88888.00 2003-05-05 15:18:51.520 125 15713.41 554.12 57000.50 88888.00 2003-05-05 15:18:52.520 125 15713.41 554.25 57001.23 88888.00 2003-05-05 15:18:53.520 125 15713.41 554.12 57001.11 88888.00 2003-05-05 15:18:54.520 125 15713.67 553.87 57000.62 88888.00 2003-05-05 15:18:55.520 125 15713.02 554.12 57000.87 88888.00 2003-05-05 15:18:56.520 125 15713.41 554.49 57000.87 88888.00 2003-05-05 15:18:57.520 125 15712.63 554.00 57000.99 88888.00 2003-05-05 15:18:58.520 125 15712.24 553.87 57000.75 88888.00 2003-05-05 15:18:59.520 125 15713.15 553.63 57000.38 88888.00 2003-05-05 15:19:00.520 125 15712.37 554.37 57001.23 88888.00 2003-05-05 15:19:01.520 125 15713.41 553.25 57001.36 88888.00 2003-05-05 15:19:02.520 125 15712.50 553.01 57001.36 88888.00 2003-05-05 15:19:03.520 125 15712.76 553.25 57000.75 88888.00 2003-05-05 15:19:04.520 125 15712.50 552.51 57000.87 88888.00 2003-05-05 15:19:05.520 125 15713.80 552.26 57001.11 88888.00 2003-05-05 15:19:06.520 125 15713.67 552.39 57000.99 88888.00 2003-05-05 15:19:07.520 125 15713.28 552.51 57001.11 88888.00 2003-05-05 15:19:08.520 125 15713.41 552.02 57001.23 88888.00 2003-05-05 15:19:09.520 125 15714.06 551.89 57001.85 88888.00 2003-05-05 15:19:10.520 125 15713.80 551.64 57001.97 88888.00 2003-05-05 15:19:11.520 125 15714.45 551.40 57000.75 88888.00 2003-05-05 15:19:12.520 125 15714.45 551.52 57001.11 88888.00 2003-05-05 15:19:13.520 125 15714.97 551.52 57001.73 88888.00 2003-05-05 15:19:14.520 125 15714.97 551.27 57000.87 88888.00 2003-05-05 15:19:15.520 125 15714.71 550.16 57001.73 88888.00 2003-05-05 15:19:16.520 125 15715.10 550.03 57000.99 88888.00 2003-05-05 15:19:17.520 125 15714.84 550.41 57001.36 88888.00 2003-05-05 15:19:18.520 125 15714.97 550.16 57002.46 88888.00 2003-05-05 15:19:19.520 125 15715.36 549.29 57001.48 88888.00 2003-05-05 15:19:20.520 125 15715.10 550.28 57001.48 88888.00 2003-05-05 15:19:21.520 125 15715.10 550.28 57000.99 88888.00 2003-05-05 15:19:22.520 125 15714.45 550.41 57001.85 88888.00 2003-05-05 15:19:23.520 125 15714.71 549.42 57001.97 88888.00 2003-05-05 15:19:24.520 125 15713.80 550.16 57002.21 88888.00 2003-05-05 15:19:25.520 125 15713.93 550.65 57001.48 88888.00 2003-05-05 15:19:26.520 125 15713.54 549.29 57001.23 88888.00 2003-05-05 15:19:27.520 125 15713.54 549.91 57001.60 88888.00 2003-05-05 15:19:28.520 125 15713.54 549.42 57001.48 88888.00 2003-05-05 15:19:29.520 125 15713.28 549.29 57001.73 88888.00 2003-05-05 15:19:30.520 125 15713.15 548.80 57002.09 88888.00 2003-05-05 15:19:31.520 125 15713.28 549.29 57001.73 88888.00 2003-05-05 15:19:32.520 125 15713.02 548.67 57001.48 88888.00 2003-05-05 15:19:33.520 125 15713.15 549.29 57001.73 88888.00 2003-05-05 15:19:34.520 125 15713.28 548.67 57001.48 88888.00 2003-05-05 15:19:35.520 125 15713.41 548.80 57001.60 88888.00 2003-05-05 15:19:36.520 125 15713.15 549.04 57001.11 88888.00 2003-05-05 15:19:37.520 125 15713.93 548.80 57001.85 88888.00 2003-05-05 15:19:38.520 125 15713.67 548.42 57001.11 88888.00 2003-05-05 15:19:39.520 125 15713.54 548.55 57001.60 88888.00 2003-05-05 15:19:40.520 125 15713.54 548.05 57001.73 88888.00 2003-05-05 15:19:41.520 125 15713.54 548.55 57001.36 88888.00 2003-05-05 15:19:42.520 125 15713.67 548.05 57000.38 88888.00 2003-05-05 15:19:43.520 125 15714.71 547.68 57000.99 88888.00 2003-05-05 15:19:44.520 125 15715.10 547.81 57000.99 88888.00 2003-05-05 15:19:45.520 125 15715.62 547.43 57001.60 88888.00 2003-05-05 15:19:46.520 125 15716.14 547.31 57001.11 88888.00 2003-05-05 15:19:47.520 125 15716.40 547.56 57001.48 88888.00 2003-05-05 15:19:48.520 125 15716.27 547.43 57001.48 88888.00 2003-05-05 15:19:49.520 125 15716.27 546.81 57000.50 88888.00 2003-05-05 15:19:50.520 125 15716.79 547.19 57001.23 88888.00 2003-05-05 15:19:51.520 125 15716.66 546.57 57001.85 88888.00 2003-05-05 15:19:52.520 125 15717.57 546.69 57001.48 88888.00 2003-05-05 15:19:53.520 125 15716.92 545.95 57001.60 88888.00 2003-05-05 15:19:54.520 125 15716.53 546.57 57001.60 88888.00 2003-05-05 15:19:55.520 125 15716.66 546.32 57001.97 88888.00 2003-05-05 15:19:56.520 125 15716.79 546.57 57001.73 88888.00 2003-05-05 15:19:57.520 125 15717.05 546.20 57001.60 88888.00 2003-05-05 15:19:58.520 125 15717.57 546.20 57002.21 88888.00 2003-05-05 15:19:59.520 125 15716.79 545.82 57002.21 88888.00 2003-05-05 15:20:00.520 125 15717.96 546.20 57002.21 88888.00 2003-05-05 15:20:01.520 125 15717.57 545.20 57001.73 88888.00 2003-05-05 15:20:02.520 125 15718.35 545.33 57001.97 88888.00 2003-05-05 15:20:03.520 125 15718.74 545.08 57002.09 88888.00 2003-05-05 15:20:04.520 125 15718.87 545.45 57001.60 88888.00 2003-05-05 15:20:05.520 125 15719.25 544.83 57002.09 88888.00 2003-05-05 15:20:06.520 125 15719.78 544.46 57002.70 88888.00 2003-05-05 15:20:07.520 125 15719.65 544.96 57002.09 88888.00 2003-05-05 15:20:08.520 125 15720.94 545.20 57002.21 88888.00 2003-05-05 15:20:09.520 125 15720.42 545.08 57002.46 88888.00 2003-05-05 15:20:10.520 125 15720.55 545.33 57002.09 88888.00 2003-05-05 15:20:11.520 125 15720.81 545.20 57003.07 88888.00 2003-05-05 15:20:12.520 125 15720.94 545.45 57002.95 88888.00 2003-05-05 15:20:13.520 125 15721.33 545.33 57002.46 88888.00 2003-05-05 15:20:14.520 125 15721.33 545.45 57002.70 88888.00 2003-05-05 15:20:15.520 125 15721.85 545.58 57002.82 88888.00 2003-05-05 15:20:16.520 125 15721.85 545.45 57003.32 88888.00 2003-05-05 15:20:17.520 125 15722.63 546.07 57002.70 88888.00 2003-05-05 15:20:18.520 125 15721.85 546.44 57002.82 88888.00 2003-05-05 15:20:19.520 125 15722.37 546.44 57002.95 88888.00 2003-05-05 15:20:20.520 125 15722.24 546.57 57002.46 88888.00 2003-05-05 15:20:21.520 125 15722.11 545.70 57002.70 88888.00 2003-05-05 15:20:22.520 125 15723.28 546.44 57002.95 88888.00 2003-05-05 15:20:23.520 125 15723.93 545.58 57002.70 88888.00 2003-05-05 15:20:24.520 125 15722.50 546.07 57003.19 88888.00 2003-05-05 15:20:25.520 125 15723.28 546.57 57002.95 88888.00 2003-05-05 15:20:26.520 125 15723.02 546.20 57003.80 88888.00 2003-05-05 15:20:27.520 125 15723.54 545.95 57002.95 88888.00 2003-05-05 15:20:28.520 125 15723.41 546.44 57002.82 88888.00 2003-05-05 15:20:29.520 125 15723.67 546.57 57003.19 88888.00 2003-05-05 15:20:30.520 125 15723.80 546.20 57002.95 88888.00 2003-05-05 15:20:31.520 125 15723.54 546.07 57003.32 88888.00 2003-05-05 15:20:32.520 125 15723.80 546.20 57002.82 88888.00 2003-05-05 15:20:33.520 125 15724.58 546.44 57003.56 88888.00 2003-05-05 15:20:34.520 125 15725.23 545.70 57003.32 88888.00 2003-05-05 15:20:35.520 125 15724.45 546.07 57002.82 88888.00 2003-05-05 15:20:36.520 125 15724.71 546.20 57002.82 88888.00 2003-05-05 15:20:37.520 125 15725.36 546.32 57003.56 88888.00 2003-05-05 15:20:38.520 125 15725.10 546.20 57003.32 88888.00 2003-05-05 15:20:39.520 125 15725.62 546.44 57003.32 88888.00 2003-05-05 15:20:40.520 125 15725.10 546.44 57003.19 88888.00 2003-05-05 15:20:41.520 125 15725.36 547.31 57003.80 88888.00 2003-05-05 15:20:42.520 125 15724.71 546.69 57003.80 88888.00 2003-05-05 15:20:43.520 125 15725.23 546.57 57003.44 88888.00 2003-05-05 15:20:44.520 125 15725.23 546.69 57003.44 88888.00 2003-05-05 15:20:45.520 125 15725.23 546.94 57003.80 88888.00 2003-05-05 15:20:46.520 125 15725.49 546.44 57003.80 88888.00 2003-05-05 15:20:47.520 125 15726.27 547.43 57003.07 88888.00 2003-05-05 15:20:48.520 125 15725.75 547.06 57002.95 88888.00 2003-05-05 15:20:49.520 125 15726.14 547.31 57003.68 88888.00 2003-05-05 15:20:50.520 125 15726.92 547.19 57003.44 88888.00 2003-05-05 15:20:51.520 125 15726.53 547.81 57003.32 88888.00 2003-05-05 15:20:52.520 125 15727.05 547.56 57003.80 88888.00 2003-05-05 15:20:53.520 125 15726.79 548.67 57003.68 88888.00 2003-05-05 15:20:54.520 125 15726.79 547.68 57003.19 88888.00 2003-05-05 15:20:55.520 125 15726.92 547.93 57003.93 88888.00 2003-05-05 15:20:56.520 125 15727.31 548.05 57003.56 88888.00 2003-05-05 15:20:57.520 125 15727.18 548.18 57004.29 88888.00 2003-05-05 15:20:58.520 125 15727.31 548.42 57003.80 88888.00 2003-05-05 15:20:59.520 125 15727.31 549.04 57003.68 88888.00 2003-05-05 15:21:00.520 125 15727.70 548.55 57003.32 88888.00 2003-05-05 15:21:01.520 125 15727.44 549.17 57003.56 88888.00 2003-05-05 15:21:02.520 125 15728.09 548.55 57003.44 88888.00 2003-05-05 15:21:03.520 125 15727.70 549.17 57003.44 88888.00 2003-05-05 15:21:04.520 125 15727.70 548.92 57003.68 88888.00 2003-05-05 15:21:05.520 125 15727.18 549.04 57003.93 88888.00 2003-05-05 15:21:06.520 125 15727.31 549.17 57003.44 88888.00 2003-05-05 15:21:07.520 125 15727.70 549.17 57003.68 88888.00 2003-05-05 15:21:08.520 125 15727.31 549.42 57003.80 88888.00 2003-05-05 15:21:09.520 125 15727.05 549.54 57003.19 88888.00 2003-05-05 15:21:10.520 125 15727.18 550.16 57003.19 88888.00 2003-05-05 15:21:11.520 125 15726.79 548.67 57004.05 88888.00 2003-05-05 15:21:12.520 125 15726.92 550.53 57002.95 88888.00 2003-05-05 15:21:13.520 125 15727.31 550.53 57003.56 88888.00 2003-05-05 15:21:14.520 125 15727.31 550.65 57002.58 88888.00 2003-05-05 15:21:15.520 125 15727.44 551.03 57003.44 88888.00 2003-05-05 15:21:16.520 125 15727.18 551.40 57003.19 88888.00 2003-05-05 15:21:17.520 125 15727.57 550.78 57003.32 88888.00 2003-05-05 15:21:18.520 125 15727.83 551.40 57003.44 88888.00 2003-05-05 15:21:19.520 125 15727.44 550.78 57003.19 88888.00 2003-05-05 15:21:20.520 125 15727.31 551.77 57003.19 88888.00 2003-05-05 15:21:21.520 125 15727.70 552.02 57003.32 88888.00 2003-05-05 15:21:22.520 125 15727.83 551.40 57002.95 88888.00 2003-05-05 15:21:23.520 125 15727.83 551.52 57003.19 88888.00 2003-05-05 15:21:24.520 125 15728.22 551.89 57003.56 88888.00 2003-05-05 15:21:25.520 125 15728.09 551.40 57002.95 88888.00 2003-05-05 15:21:26.520 125 15727.57 551.64 57002.95 88888.00 2003-05-05 15:21:27.520 125 15728.35 551.27 57002.82 88888.00 2003-05-05 15:21:28.520 125 15728.74 551.40 57003.80 88888.00 2003-05-05 15:21:29.520 125 15728.48 550.90 57003.19 88888.00 2003-05-05 15:21:30.520 125 15729.00 551.89 57003.07 88888.00 2003-05-05 15:21:31.520 125 15728.48 551.03 57003.44 88888.00 2003-05-05 15:21:32.520 125 15729.39 550.90 57002.58 88888.00 2003-05-05 15:21:33.520 125 15728.87 551.52 57002.95 88888.00 2003-05-05 15:21:34.520 125 15727.70 551.27 57002.95 88888.00 2003-05-05 15:21:35.520 125 15728.87 551.27 57003.32 88888.00 2003-05-05 15:21:36.520 125 15727.83 551.64 57003.32 88888.00 2003-05-05 15:21:37.520 125 15727.57 552.26 57003.07 88888.00 2003-05-05 15:21:38.520 125 15728.22 551.89 57002.21 88888.00 2003-05-05 15:21:39.520 125 15726.92 551.40 57003.07 88888.00 2003-05-05 15:21:40.520 125 15727.83 551.52 57002.82 88888.00 2003-05-05 15:21:41.520 125 15728.09 551.27 57002.82 88888.00 2003-05-05 15:21:42.520 125 15726.92 551.40 57002.82 88888.00 2003-05-05 15:21:43.520 125 15727.70 551.77 57002.95 88888.00 2003-05-05 15:21:44.520 125 15727.70 552.51 57002.34 88888.00 2003-05-05 15:21:45.520 125 15727.44 551.64 57002.95 88888.00 2003-05-05 15:21:46.520 125 15727.31 552.14 57002.58 88888.00 2003-05-05 15:21:47.520 125 15727.05 552.64 57002.82 88888.00 2003-05-05 15:21:48.520 125 15727.05 552.02 57002.09 88888.00 2003-05-05 15:21:49.520 125 15727.44 552.26 57001.97 88888.00 2003-05-05 15:21:50.520 125 15727.18 552.88 57002.21 88888.00 2003-05-05 15:21:51.520 125 15726.92 552.39 57002.58 88888.00 2003-05-05 15:21:52.520 125 15726.66 553.13 57002.82 88888.00 2003-05-05 15:21:53.520 125 15727.44 552.88 57001.85 88888.00 2003-05-05 15:21:54.520 125 15727.96 553.01 57002.09 88888.00 2003-05-05 15:21:55.520 125 15727.05 553.01 57002.58 88888.00 2003-05-05 15:21:56.520 125 15727.44 553.75 57002.46 88888.00 2003-05-05 15:21:57.520 125 15727.31 553.01 57002.34 88888.00 2003-05-05 15:21:58.520 125 15727.70 552.39 57001.97 88888.00 2003-05-05 15:21:59.520 125 15728.09 552.76 57001.60 88888.00 2003-05-05 15:22:00.520 125 15727.31 552.14 57002.34 88888.00 2003-05-05 15:22:01.520 125 15728.09 551.64 57002.34 88888.00 2003-05-05 15:22:02.520 125 15728.22 551.77 57002.21 88888.00 2003-05-05 15:22:03.520 125 15728.61 551.52 57001.36 88888.00 2003-05-05 15:22:04.520 125 15728.61 551.52 57001.85 88888.00 2003-05-05 15:22:05.520 125 15728.87 551.27 57002.21 88888.00 2003-05-05 15:22:06.520 125 15729.39 550.90 57002.34 88888.00 2003-05-05 15:22:07.520 125 15729.13 550.65 57001.48 88888.00 2003-05-05 15:22:08.520 125 15729.13 550.78 57001.97 88888.00 2003-05-05 15:22:09.520 125 15729.52 550.90 57002.95 88888.00 2003-05-05 15:22:10.520 125 15729.91 550.65 57001.60 88888.00 2003-05-05 15:22:11.520 125 15729.52 551.27 57001.60 88888.00 2003-05-05 15:22:12.520 125 15729.39 551.15 57001.97 88888.00 2003-05-05 15:22:13.520 125 15729.91 550.78 57001.85 88888.00 2003-05-05 15:22:14.520 125 15729.91 551.03 57001.60 88888.00 2003-05-05 15:22:15.520 125 15729.52 551.64 57002.09 88888.00 2003-05-05 15:22:16.520 125 15729.26 550.65 57001.60 88888.00 2003-05-05 15:22:17.520 125 15729.13 550.65 57001.85 88888.00 2003-05-05 15:22:18.520 125 15729.26 550.65 57002.21 88888.00 2003-05-05 15:22:19.520 125 15729.13 550.90 57000.99 88888.00 2003-05-05 15:22:20.520 125 15729.91 550.65 57001.23 88888.00 2003-05-05 15:22:21.520 125 15729.65 550.53 57001.60 88888.00 2003-05-05 15:22:22.520 125 15729.65 550.03 57001.48 88888.00 2003-05-05 15:22:23.520 125 15730.56 550.16 57001.97 88888.00 2003-05-05 15:22:24.520 125 15729.91 549.79 57001.23 88888.00 2003-05-05 15:22:25.520 125 15730.56 549.42 57001.73 88888.00 2003-05-05 15:22:26.520 125 15730.56 549.42 57001.36 88888.00 2003-05-05 15:22:27.520 125 15731.73 549.17 57001.60 88888.00 2003-05-05 15:22:28.520 125 15731.08 548.18 57001.97 88888.00 2003-05-05 15:22:29.520 125 15731.86 548.92 57001.73 88888.00 2003-05-05 15:22:30.520 125 15731.86 548.80 57001.73 88888.00 2003-05-05 15:22:31.520 125 15732.38 548.42 57001.97 88888.00 2003-05-05 15:22:32.520 125 15732.51 548.92 57002.21 88888.00 2003-05-05 15:22:33.520 125 15732.64 548.18 57001.60 88888.00 2003-05-05 15:22:34.520 125 15733.03 549.04 57002.34 88888.00 2003-05-05 15:22:35.520 125 15733.03 548.67 57001.60 88888.00 2003-05-05 15:22:36.520 125 15733.16 548.42 57002.70 88888.00 2003-05-05 15:22:37.520 125 15733.81 548.80 57002.21 88888.00 2003-05-05 15:22:38.520 125 15733.29 548.18 57002.70 88888.00 2003-05-05 15:22:39.520 125 15734.20 548.80 57001.97 88888.00 2003-05-05 15:22:40.520 125 15733.55 548.55 57002.58 88888.00 2003-05-05 15:22:41.520 125 15734.46 548.18 57002.21 88888.00 2003-05-05 15:22:42.520 125 15734.46 548.05 57002.09 88888.00 2003-05-05 15:22:43.520 125 15734.72 548.05 57002.70 88888.00 2003-05-05 15:22:44.520 125 15734.46 547.68 57002.82 88888.00 2003-05-05 15:22:45.520 125 15734.85 547.31 57002.82 88888.00 2003-05-05 15:22:46.520 125 15734.85 547.81 57003.07 88888.00 2003-05-05 15:22:47.520 125 15735.63 546.81 57003.07 88888.00 2003-05-05 15:22:48.520 125 15735.37 547.43 57002.58 88888.00 2003-05-05 15:22:49.520 125 15736.02 546.81 57003.07 88888.00 2003-05-05 15:22:50.520 125 15736.80 546.32 57003.44 88888.00 2003-05-05 15:22:51.520 125 15736.28 545.82 57003.56 88888.00 2003-05-05 15:22:52.520 125 15737.45 545.95 57002.82 88888.00 2003-05-05 15:22:53.520 125 15737.19 545.70 57004.05 88888.00 2003-05-05 15:22:54.520 125 15737.58 545.95 57003.80 88888.00 2003-05-05 15:22:55.520 125 15737.45 546.07 57003.56 88888.00 2003-05-05 15:22:56.520 125 15737.83 545.45 57003.56 88888.00 2003-05-05 15:22:57.520 125 15738.09 545.20 57003.32 88888.00 2003-05-05 15:22:58.520 125 15738.74 545.08 57004.17 88888.00 2003-05-05 15:22:59.520 125 15738.22 544.83 57003.93 88888.00 2003-05-05 15:23:00.520 125 15738.35 545.20 57004.05 88888.00 2003-05-05 15:23:01.520 125 15738.61 544.21 57003.80 88888.00 2003-05-05 15:23:02.520 125 15739.13 544.21 57004.41 88888.00 2003-05-05 15:23:03.520 125 15739.26 544.71 57003.68 88888.00 2003-05-05 15:23:04.520 125 15739.26 544.71 57004.41 88888.00 2003-05-05 15:23:05.520 125 15740.82 544.71 57004.05 88888.00 2003-05-05 15:23:06.520 125 15739.91 544.71 57004.29 88888.00 2003-05-05 15:23:07.520 125 15739.91 544.21 57004.54 88888.00 2003-05-05 15:23:08.520 125 15741.34 544.59 57005.39 88888.00 2003-05-05 15:23:09.520 125 15741.08 544.59 57005.03 88888.00 2003-05-05 15:23:10.520 125 15740.56 543.59 57005.52 88888.00 2003-05-05 15:23:11.520 125 15740.82 543.84 57005.76 88888.00 2003-05-05 15:23:12.520 125 15741.34 543.59 57005.39 88888.00 2003-05-05 15:23:13.520 125 15741.60 543.59 57005.52 88888.00 2003-05-05 15:23:14.520 125 15741.47 543.47 57005.15 88888.00 2003-05-05 15:23:15.520 125 15741.86 543.47 57005.52 88888.00 2003-05-05 15:23:16.520 125 15741.86 543.35 57005.76 88888.00 2003-05-05 15:23:17.520 125 15741.60 542.48 57005.39 88888.00 2003-05-05 15:23:18.520 125 15742.38 541.98 57006.37 88888.00 2003-05-05 15:23:19.520 125 15741.60 542.48 57005.88 88888.00 2003-05-05 15:23:20.520 125 15741.60 542.11 57005.88 88888.00 2003-05-05 15:23:21.520 125 15741.99 542.11 57005.52 88888.00 2003-05-05 15:23:22.520 125 15741.86 541.86 57006.37 88888.00 2003-05-05 15:23:23.520 125 15742.12 542.36 57005.88 88888.00 2003-05-05 15:23:24.520 125 15742.25 541.49 57005.88 88888.00 2003-05-05 15:23:25.520 125 15741.99 541.36 57006.86 88888.00 2003-05-05 15:23:26.520 125 15741.99 541.24 57006.00 88888.00 2003-05-05 15:23:27.520 125 15743.16 540.99 57006.62 88888.00 2003-05-05 15:23:28.520 125 15743.16 540.75 57006.62 88888.00 2003-05-05 15:23:29.520 125 15742.90 540.87 57006.86 88888.00 2003-05-05 15:23:30.520 125 15742.90 540.13 57006.25 88888.00 2003-05-05 15:23:31.520 125 15743.03 540.50 57006.37 88888.00 2003-05-05 15:23:32.520 125 15742.77 540.62 57006.37 88888.00 2003-05-05 15:23:33.520 125 15742.64 539.63 57006.37 88888.00 2003-05-05 15:23:34.520 125 15742.77 540.50 57006.98 88888.00 2003-05-05 15:23:35.520 125 15743.03 540.13 57007.23 88888.00 2003-05-05 15:23:36.520 125 15742.51 540.00 57006.37 88888.00 2003-05-05 15:23:37.520 125 15742.12 539.14 57007.71 88888.00 2003-05-05 15:23:38.520 125 15742.12 539.88 57006.98 88888.00 2003-05-05 15:23:39.520 125 15742.51 539.14 57007.71 88888.00 2003-05-05 15:23:40.520 125 15742.25 539.88 57006.98 88888.00 2003-05-05 15:23:41.520 125 15741.99 539.88 57007.23 88888.00 2003-05-05 15:23:42.520 125 15741.21 539.75 57007.59 88888.00 2003-05-05 15:23:43.520 125 15741.73 539.63 57007.47 88888.00 2003-05-05 15:23:44.520 125 15741.47 539.01 57008.08 88888.00 2003-05-05 15:23:45.520 125 15741.60 539.75 57007.35 88888.00 2003-05-05 15:23:46.520 125 15741.73 539.26 57006.86 88888.00 2003-05-05 15:23:47.520 125 15740.95 540.13 57007.71 88888.00 2003-05-05 15:23:48.520 125 15740.95 539.14 57007.59 88888.00 2003-05-05 15:23:49.520 125 15741.08 539.26 57007.71 88888.00 2003-05-05 15:23:50.520 125 15741.08 539.75 57007.71 88888.00 2003-05-05 15:23:51.520 125 15740.17 539.14 57007.96 88888.00 2003-05-05 15:23:52.520 125 15740.43 538.76 57007.35 88888.00 2003-05-05 15:23:53.520 125 15740.43 539.38 57007.23 88888.00 2003-05-05 15:23:54.520 125 15739.26 538.76 57006.98 88888.00 2003-05-05 15:23:55.520 125 15739.65 539.01 57007.59 88888.00 2003-05-05 15:23:56.520 125 15738.09 538.76 57007.35 88888.00 2003-05-05 15:23:57.520 125 15739.00 538.89 57006.86 88888.00 2003-05-05 15:23:58.520 125 15738.74 538.64 57007.23 88888.00 2003-05-05 15:23:59.520 125 15737.96 539.14 57007.35 88888.00 2003-05-05 15:24:00.520 125 15738.48 538.89 57007.59 88888.00 2003-05-05 15:24:01.520 125 15738.35 540.00 57007.59 88888.00 2003-05-05 15:24:02.520 125 15737.32 539.88 57006.74 88888.00 2003-05-05 15:24:03.520 125 15737.71 539.75 57007.35 88888.00 2003-05-05 15:24:04.520 125 15737.58 538.52 57006.25 88888.00 2003-05-05 15:24:05.520 125 15737.32 540.00 57006.62 88888.00 2003-05-05 15:24:06.520 125 15737.19 539.88 57006.37 88888.00 2003-05-05 15:24:07.520 125 15737.58 539.88 57006.25 88888.00 2003-05-05 15:24:08.520 125 15736.80 539.51 57006.62 88888.00 2003-05-05 15:24:09.520 125 15737.06 539.88 57005.88 88888.00 2003-05-05 15:24:10.520 125 15737.32 539.38 57006.00 88888.00 2003-05-05 15:24:11.520 125 15737.58 540.00 57006.37 88888.00 2003-05-05 15:24:12.520 125 15737.19 540.13 57006.62 88888.00 2003-05-05 15:24:13.520 125 15737.19 540.00 57006.74 88888.00 2003-05-05 15:24:14.520 125 15736.54 540.25 57005.76 88888.00 2003-05-05 15:24:15.520 125 15736.02 541.24 57006.12 88888.00 2003-05-05 15:24:16.520 125 15735.89 540.50 57006.37 88888.00 2003-05-05 15:24:17.520 125 15736.28 540.62 57006.49 88888.00 2003-05-05 15:24:18.520 125 15736.02 540.99 57006.25 88888.00 2003-05-05 15:24:19.520 125 15735.76 540.75 57006.12 88888.00 2003-05-05 15:24:20.520 125 15735.89 540.37 57005.76 88888.00 2003-05-05 15:24:21.520 125 15735.11 540.75 57006.37 88888.00 2003-05-05 15:24:22.520 125 15735.11 540.62 57005.88 88888.00 2003-05-05 15:24:23.520 125 15734.85 540.75 57005.76 88888.00 2003-05-05 15:24:24.520 125 15734.85 540.75 57005.88 88888.00 2003-05-05 15:24:25.520 125 15734.20 540.62 57006.25 88888.00 2003-05-05 15:24:26.520 125 15734.20 540.50 57004.78 88888.00 2003-05-05 15:24:27.520 125 15734.20 540.37 57005.76 88888.00 2003-05-05 15:24:28.520 125 15733.55 540.25 57005.15 88888.00 2003-05-05 15:24:29.520 125 15733.81 540.62 57005.03 88888.00 2003-05-05 15:24:30.520 125 15732.77 540.75 57005.64 88888.00 2003-05-05 15:24:31.520 125 15732.12 540.37 57005.39 88888.00 2003-05-05 15:24:32.520 125 15731.86 540.75 57004.66 88888.00 2003-05-05 15:24:33.520 125 15731.08 541.12 57004.54 88888.00 2003-05-05 15:24:34.520 125 15730.69 540.50 57004.90 88888.00 2003-05-05 15:24:35.520 125 15731.08 539.75 57005.15 88888.00 2003-05-05 15:24:36.520 125 15730.69 540.25 57004.90 88888.00 2003-05-05 15:24:37.520 125 15730.43 540.13 57004.29 88888.00 2003-05-05 15:24:38.520 125 15730.04 540.50 57003.80 88888.00 2003-05-05 15:24:39.520 125 15729.26 539.38 57004.29 88888.00 2003-05-05 15:24:40.520 125 15730.17 539.75 57004.66 88888.00 2003-05-05 15:24:41.520 125 15729.91 539.38 57004.05 88888.00 2003-05-05 15:24:42.520 125 15729.91 539.75 57004.17 88888.00 2003-05-05 15:24:43.520 125 15729.65 539.01 57003.93 88888.00 2003-05-05 15:24:44.520 125 15729.52 539.26 57004.17 88888.00 2003-05-05 15:24:45.520 125 15729.52 539.01 57003.68 88888.00 2003-05-05 15:24:46.520 125 15728.87 538.64 57003.44 88888.00 2003-05-05 15:24:47.520 125 15728.74 538.89 57003.44 88888.00 2003-05-05 15:24:48.520 125 15728.48 539.01 57003.68 88888.00 2003-05-05 15:24:49.520 125 15729.13 539.26 57003.56 88888.00 2003-05-05 15:24:50.520 125 15727.70 539.26 57002.95 88888.00 2003-05-05 15:24:51.520 125 15728.35 539.51 57003.07 88888.00 2003-05-05 15:24:52.520 125 15728.48 538.64 57002.70 88888.00 2003-05-05 15:24:53.520 125 15727.83 538.89 57003.32 88888.00 2003-05-05 15:24:54.520 125 15727.83 538.02 57002.58 88888.00 2003-05-05 15:24:55.520 125 15727.57 539.14 57002.09 88888.00 2003-05-05 15:24:56.520 125 15727.44 538.64 57003.07 88888.00 2003-05-05 15:24:57.520 125 15727.31 538.52 57002.58 88888.00 2003-05-05 15:24:58.520 125 15727.70 538.52 57001.85 88888.00 2003-05-05 15:24:59.520 125 15726.53 538.89 57002.09 88888.00 2003-05-05 15:25:00.520 125 15727.31 538.27 57001.85 88888.00 2003-05-05 15:25:01.520 125 15727.05 539.01 57002.46 88888.00 2003-05-05 15:25:02.520 125 15726.40 538.39 57002.34 88888.00 2003-05-05 15:25:03.520 125 15726.92 538.52 57002.34 88888.00 2003-05-05 15:25:04.520 125 15726.27 538.39 57001.48 88888.00 2003-05-05 15:25:05.520 125 15725.49 538.76 57001.73 88888.00 2003-05-05 15:25:06.520 125 15725.62 539.63 57001.85 88888.00 2003-05-05 15:25:07.520 125 15725.49 538.39 57001.48 88888.00 2003-05-05 15:25:08.520 125 15726.01 539.01 57001.85 88888.00 2003-05-05 15:25:09.520 125 15725.75 539.63 57001.11 88888.00 2003-05-05 15:25:10.520 125 15726.14 538.89 57001.23 88888.00 2003-05-05 15:25:11.520 125 15725.10 539.01 57000.87 88888.00 2003-05-05 15:25:12.520 125 15725.49 539.14 57001.11 88888.00 2003-05-05 15:25:13.520 125 15725.75 539.01 57000.75 88888.00 2003-05-05 15:25:14.520 125 15725.62 538.39 56999.89 88888.00 2003-05-05 15:25:15.520 125 15725.75 538.76 57000.99 88888.00 2003-05-05 15:25:16.520 125 15724.84 538.39 57000.75 88888.00 2003-05-05 15:25:17.520 125 15726.27 538.89 57000.87 88888.00 2003-05-05 15:25:18.520 125 15726.40 538.52 57000.38 88888.00 2003-05-05 15:25:19.520 125 15726.40 538.89 57001.36 88888.00 2003-05-05 15:25:20.520 125 15726.40 538.76 57000.38 88888.00 2003-05-05 15:25:21.520 125 15726.53 539.01 57000.14 88888.00 2003-05-05 15:25:22.520 125 15726.53 538.89 57000.50 88888.00 2003-05-05 15:25:23.520 125 15725.88 539.51 57000.01 88888.00 2003-05-05 15:25:24.520 125 15726.01 539.26 57000.26 88888.00 2003-05-05 15:25:25.520 125 15726.01 539.26 57000.38 88888.00 2003-05-05 15:25:26.520 125 15725.49 539.75 57000.62 88888.00 2003-05-05 15:25:27.520 125 15725.75 540.50 57000.62 88888.00 2003-05-05 15:25:28.520 125 15724.45 540.37 57000.50 88888.00 2003-05-05 15:25:29.520 125 15724.84 540.62 56999.65 88888.00 2003-05-05 15:25:30.520 125 15724.45 541.49 57000.62 88888.00 2003-05-05 15:25:31.520 125 15723.93 540.87 57000.38 88888.00 2003-05-05 15:25:32.520 125 15724.71 541.49 56999.65 88888.00 2003-05-05 15:25:33.520 125 15724.19 541.74 57000.01 88888.00 2003-05-05 15:25:34.520 125 15723.93 540.75 56999.77 88888.00 2003-05-05 15:25:35.520 125 15723.67 540.37 57000.14 88888.00 2003-05-05 15:25:36.520 125 15724.58 540.99 56998.79 88888.00 2003-05-05 15:25:37.520 125 15724.19 540.99 56999.89 88888.00 2003-05-05 15:25:38.520 125 15725.23 540.62 56999.16 88888.00 2003-05-05 15:25:39.520 125 15724.71 540.37 56998.67 88888.00 2003-05-05 15:25:40.520 125 15724.45 540.75 56999.77 88888.00 2003-05-05 15:25:41.520 125 15724.32 541.24 56999.52 88888.00 2003-05-05 15:25:42.520 125 15724.71 540.50 56998.79 88888.00 2003-05-05 15:25:43.520 125 15724.19 540.87 56999.16 88888.00 2003-05-05 15:25:44.520 125 15724.06 540.99 56999.04 88888.00 2003-05-05 15:25:45.520 125 15724.84 540.50 56998.67 88888.00 2003-05-05 15:25:46.520 125 15725.23 540.75 56998.55 88888.00 2003-05-05 15:25:47.520 125 15725.49 540.75 56999.16 88888.00 2003-05-05 15:25:48.520 125 15725.49 541.61 56998.67 88888.00 2003-05-05 15:25:49.520 125 15726.40 540.62 56998.55 88888.00 2003-05-05 15:25:50.520 125 15726.01 540.37 56999.28 88888.00 2003-05-05 15:25:51.520 125 15726.14 540.87 56998.67 88888.00 2003-05-05 15:25:52.520 125 15726.53 540.99 56999.04 88888.00 2003-05-05 15:25:53.520 125 15726.27 541.24 56998.91 88888.00 2003-05-05 15:25:54.520 125 15726.40 541.49 56998.18 88888.00 2003-05-05 15:25:55.520 125 15726.14 541.36 56998.79 88888.00 2003-05-05 15:25:56.520 125 15725.75 541.74 56998.79 88888.00 2003-05-05 15:25:57.520 125 15725.88 541.86 56998.43 88888.00 2003-05-05 15:25:58.520 125 15726.01 542.36 56998.55 88888.00 2003-05-05 15:25:59.520 125 15726.66 541.98 56999.04 88888.00 2003-05-05 15:26:00.520 125 15726.92 542.98 56999.40 88888.00 2003-05-05 15:26:01.520 125 15726.01 543.10 56999.04 88888.00 2003-05-05 15:26:02.520 125 15726.27 542.36 56998.91 88888.00 2003-05-05 15:26:03.520 125 15727.18 542.73 56999.04 88888.00 2003-05-05 15:26:04.520 125 15725.88 543.35 56998.43 88888.00 2003-05-05 15:26:05.520 125 15725.88 543.35 56998.91 88888.00 2003-05-05 15:26:06.520 125 15726.40 542.98 56999.16 88888.00 2003-05-05 15:26:07.520 125 15725.88 543.47 56999.04 88888.00 2003-05-05 15:26:08.520 125 15726.92 543.35 56998.67 88888.00 2003-05-05 15:26:09.520 125 15726.27 543.97 56998.43 88888.00 2003-05-05 15:26:10.520 125 15726.40 542.98 56998.67 88888.00 2003-05-05 15:26:11.520 125 15726.01 542.98 56999.04 88888.00 2003-05-05 15:26:12.520 125 15725.88 543.59 56998.67 88888.00 2003-05-05 15:26:13.520 125 15726.40 543.72 56998.43 88888.00 2003-05-05 15:26:14.520 125 15726.14 542.85 56999.28 88888.00 2003-05-05 15:26:15.520 125 15726.40 543.10 56998.79 88888.00 2003-05-05 15:26:16.520 125 15726.27 542.98 56998.79 88888.00 2003-05-05 15:26:17.520 125 15726.79 543.35 56998.67 88888.00 2003-05-05 15:26:18.520 125 15726.79 542.98 56999.16 88888.00 2003-05-05 15:26:19.520 125 15727.05 543.22 56998.55 88888.00 2003-05-05 15:26:20.520 125 15727.57 542.73 56999.28 88888.00 2003-05-05 15:26:21.520 125 15727.83 542.98 56998.67 88888.00 2003-05-05 15:26:22.520 125 15727.57 542.60 56999.04 88888.00 2003-05-05 15:26:23.520 125 15727.05 542.98 56999.16 88888.00 2003-05-05 15:26:24.520 125 15728.22 543.22 56999.04 88888.00 2003-05-05 15:26:25.520 125 15728.22 542.60 56999.16 88888.00 2003-05-05 15:26:26.520 125 15727.57 542.73 56999.65 88888.00 2003-05-05 15:26:27.520 125 15727.83 542.85 56998.91 88888.00 2003-05-05 15:26:28.520 125 15727.83 542.85 56999.40 88888.00 2003-05-05 15:26:29.520 125 15728.48 542.73 56998.91 88888.00 2003-05-05 15:26:30.520 125 15728.87 542.36 56998.91 88888.00 2003-05-05 15:26:31.520 125 15728.09 543.35 56999.28 88888.00 2003-05-05 15:26:32.520 125 15728.48 543.22 56999.40 88888.00 2003-05-05 15:26:33.520 125 15728.35 542.48 56999.16 88888.00 2003-05-05 15:26:34.520 125 15729.26 542.36 56999.16 88888.00 2003-05-05 15:26:35.520 125 15728.48 542.73 56998.91 88888.00 2003-05-05 15:26:36.520 125 15728.35 542.98 56999.16 88888.00 2003-05-05 15:26:37.520 125 15729.13 543.72 56999.40 88888.00 2003-05-05 15:26:38.520 125 15729.26 542.60 56999.28 88888.00 2003-05-05 15:26:39.520 125 15729.00 543.47 56999.16 88888.00 2003-05-05 15:26:40.520 125 15729.78 542.85 56998.91 88888.00 2003-05-05 15:26:41.520 125 15730.04 543.72 56999.52 88888.00 2003-05-05 15:26:42.520 125 15729.78 543.35 56999.65 88888.00 2003-05-05 15:26:43.520 125 15729.91 543.72 56999.40 88888.00 2003-05-05 15:26:44.520 125 15730.04 543.59 56999.40 88888.00 2003-05-05 15:26:45.520 125 15729.65 543.47 56999.28 88888.00 2003-05-05 15:26:46.520 125 15730.04 542.85 56999.40 88888.00 2003-05-05 15:26:47.520 125 15730.04 542.60 57000.14 88888.00 2003-05-05 15:26:48.520 125 15730.30 542.36 56999.28 88888.00 2003-05-05 15:26:49.520 125 15730.69 542.23 56999.52 88888.00 2003-05-05 15:26:50.520 125 15730.95 542.48 57000.01 88888.00 2003-05-05 15:26:51.520 125 15730.56 542.36 56999.28 88888.00 2003-05-05 15:26:52.520 125 15730.17 543.10 56999.89 88888.00 2003-05-05 15:26:53.520 125 15731.21 543.10 57000.01 88888.00 2003-05-05 15:26:54.520 125 15731.21 541.74 57000.26 88888.00 2003-05-05 15:26:55.520 125 15730.82 542.85 57000.38 88888.00 2003-05-05 15:26:56.520 125 15731.47 542.73 57000.38 88888.00 2003-05-05 15:26:57.520 125 15731.73 542.60 57000.01 88888.00 2003-05-05 15:26:58.520 125 15731.21 541.74 57000.26 88888.00 2003-05-05 15:26:59.520 125 15731.60 542.60 56999.77 88888.00 2003-05-05 15:27:00.520 125 15731.47 542.11 57000.50 88888.00 2003-05-05 15:27:01.520 125 15731.47 541.36 57000.26 88888.00 2003-05-05 15:27:02.520 125 15731.34 541.98 57000.26 88888.00 2003-05-05 15:27:03.520 125 15731.86 542.85 57000.62 88888.00 2003-05-05 15:27:04.520 125 15732.12 541.24 57000.50 88888.00 2003-05-05 15:27:05.520 125 15731.34 541.98 57000.50 88888.00 2003-05-05 15:27:06.520 125 15731.86 541.98 57000.99 88888.00 2003-05-05 15:27:07.520 125 15732.64 540.99 57000.87 88888.00 2003-05-05 15:27:08.520 125 15731.73 541.24 57000.75 88888.00 2003-05-05 15:27:09.520 125 15731.86 541.61 57000.87 88888.00 2003-05-05 15:27:10.520 125 15731.86 540.99 57000.62 88888.00 2003-05-05 15:27:11.520 125 15732.64 540.99 57000.38 88888.00 2003-05-05 15:27:12.520 125 15732.51 541.12 57000.75 88888.00 2003-05-05 15:27:13.520 125 15731.99 541.24 57000.99 88888.00 2003-05-05 15:27:14.520 125 15732.38 541.49 57000.75 88888.00 2003-05-05 15:27:15.520 125 15731.86 541.12 57000.38 88888.00 2003-05-05 15:27:16.520 125 15731.73 541.98 57000.50 88888.00 2003-05-05 15:27:17.520 125 15731.34 541.24 57001.11 88888.00 2003-05-05 15:27:18.520 125 15730.95 541.74 57000.62 88888.00 2003-05-05 15:27:19.520 125 15731.08 541.36 57001.23 88888.00 2003-05-05 15:27:20.520 125 15730.30 541.98 57001.11 88888.00 2003-05-05 15:27:21.520 125 15730.30 542.11 57001.36 88888.00 2003-05-05 15:27:22.520 125 15729.65 541.86 57001.60 88888.00 2003-05-05 15:27:23.520 125 15728.87 542.11 57000.75 88888.00 2003-05-05 15:27:24.520 125 15729.13 542.36 57000.87 88888.00 2003-05-05 15:27:25.520 125 15729.78 541.74 57000.50 88888.00 2003-05-05 15:27:26.520 125 15729.39 541.61 57001.23 88888.00 2003-05-05 15:27:27.520 125 15729.39 541.98 57000.50 88888.00 2003-05-05 15:27:28.520 125 15729.52 541.74 57001.36 88888.00 2003-05-05 15:27:29.520 125 15728.48 541.98 57000.99 88888.00 2003-05-05 15:27:30.520 125 15729.13 542.48 57000.87 88888.00 2003-05-05 15:27:31.520 125 15729.52 541.49 57000.87 88888.00 2003-05-05 15:27:32.520 125 15729.00 541.12 57000.87 88888.00 2003-05-05 15:27:33.520 125 15729.00 542.11 57000.38 88888.00 2003-05-05 15:27:34.520 125 15728.74 542.11 57000.62 88888.00 2003-05-05 15:27:35.520 125 15729.13 541.61 57000.99 88888.00 2003-05-05 15:27:36.520 125 15729.26 542.11 57000.38 88888.00 2003-05-05 15:27:37.520 125 15728.74 542.23 57000.38 88888.00 2003-05-05 15:27:38.520 125 15728.74 541.86 57000.14 88888.00 2003-05-05 15:27:39.520 125 15728.74 541.49 57000.50 88888.00 2003-05-05 15:27:40.520 125 15728.48 541.86 57000.01 88888.00 2003-05-05 15:27:41.520 125 15727.70 541.86 56999.89 88888.00 2003-05-05 15:27:42.520 125 15728.09 542.60 57000.01 88888.00 2003-05-05 15:27:43.520 125 15728.22 542.23 56999.52 88888.00 2003-05-05 15:27:44.520 125 15727.18 540.99 56999.77 88888.00 2003-05-05 15:27:45.520 125 15726.14 541.61 57000.14 88888.00 2003-05-05 15:27:46.520 125 15727.05 541.24 56999.52 88888.00 2003-05-05 15:27:47.520 125 15726.66 540.87 57000.26 88888.00 2003-05-05 15:27:48.520 125 15726.92 540.87 57000.50 88888.00 2003-05-05 15:27:49.520 125 15726.27 539.51 56999.52 88888.00 2003-05-05 15:27:50.520 125 15725.88 539.51 57000.38 88888.00 2003-05-05 15:27:51.520 125 15725.23 538.89 57000.14 88888.00 2003-05-05 15:27:52.520 125 15726.01 538.39 56999.65 88888.00 2003-05-05 15:27:53.520 125 15725.49 538.52 56999.77 88888.00 2003-05-05 15:27:54.520 125 15725.36 538.39 56999.16 88888.00 2003-05-05 15:27:55.520 125 15725.88 538.39 56999.65 88888.00 2003-05-05 15:27:56.520 125 15725.10 537.77 56999.04 88888.00 2003-05-05 15:27:57.520 125 15726.01 538.02 56999.52 88888.00 2003-05-05 15:27:58.520 125 15725.23 538.14 56998.79 88888.00 2003-05-05 15:27:59.520 125 15725.62 538.14 56999.65 88888.00 2003-05-05 15:28:00.520 125 15725.75 538.27 56999.28 88888.00 2003-05-05 15:28:01.520 125 15724.58 538.14 56999.65 88888.00 2003-05-05 15:28:02.520 125 15723.80 538.39 56999.28 88888.00 2003-05-05 15:28:03.520 125 15724.32 537.77 56999.28 88888.00 2003-05-05 15:28:04.520 125 15723.93 537.90 56999.28 88888.00 2003-05-05 15:28:05.520 125 15723.54 537.65 56998.91 88888.00 2003-05-05 15:28:06.520 125 15723.02 537.53 56998.30 88888.00 2003-05-05 15:28:07.520 125 15722.50 537.65 56998.79 88888.00 2003-05-05 15:28:08.520 125 15721.98 537.15 56998.67 88888.00 2003-05-05 15:28:09.520 125 15721.85 537.65 56998.06 88888.00 2003-05-05 15:28:10.520 125 15721.33 537.15 56998.43 88888.00 2003-05-05 15:28:11.520 125 15721.20 537.53 56999.04 88888.00 2003-05-05 15:28:12.520 125 15720.42 536.29 56999.04 88888.00 2003-05-05 15:28:13.520 125 15719.65 536.78 56998.18 88888.00 2003-05-05 15:28:14.520 125 15719.78 536.53 56998.18 88888.00 2003-05-05 15:28:15.520 125 15719.38 536.41 56998.43 88888.00 2003-05-05 15:28:16.520 125 15719.00 535.92 56998.06 88888.00 2003-05-05 15:28:17.520 125 15718.87 536.53 56998.55 88888.00 2003-05-05 15:28:18.520 125 15719.25 536.29 56998.43 88888.00 2003-05-05 15:28:19.520 125 15718.09 534.55 56997.81 88888.00 2003-05-05 15:28:20.520 125 15718.48 535.54 56998.18 88888.00 2003-05-05 15:28:21.520 125 15718.22 535.30 56997.93 88888.00 2003-05-05 15:28:22.520 125 15717.57 534.55 56997.20 88888.00 2003-05-05 15:28:23.520 125 15717.57 535.42 56997.81 88888.00 2003-05-05 15:28:24.520 125 15717.18 534.68 56996.84 88888.00 2003-05-05 15:28:25.520 125 15717.18 534.55 56997.32 88888.00 2003-05-05 15:28:26.520 125 15717.44 534.06 56996.84 88888.00 2003-05-05 15:28:27.520 125 15716.79 534.92 56996.47 88888.00 2003-05-05 15:28:28.520 125 15716.92 534.80 56996.59 88888.00 2003-05-05 15:28:29.520 125 15716.92 534.18 56997.08 88888.00 2003-05-05 15:28:30.520 125 15716.92 534.43 56996.59 88888.00 2003-05-05 15:28:31.520 125 15716.79 535.17 56996.59 88888.00 2003-05-05 15:28:32.520 125 15716.79 535.30 56996.71 88888.00 2003-05-05 15:28:33.520 125 15716.27 534.18 56996.59 88888.00 2003-05-05 15:28:34.520 125 15716.27 534.18 56995.98 88888.00 2003-05-05 15:28:35.520 125 15715.62 533.93 56996.59 88888.00 2003-05-05 15:28:36.520 125 15715.10 534.43 56996.34 88888.00 2003-05-05 15:28:37.520 125 15715.10 534.68 56996.34 88888.00 2003-05-05 15:28:38.520 125 15715.49 535.42 56996.10 88888.00 2003-05-05 15:28:39.520 125 15714.19 535.17 56995.25 88888.00 2003-05-05 15:28:40.520 125 15713.54 535.42 56995.49 88888.00 2003-05-05 15:28:41.520 125 15714.58 534.31 56995.37 88888.00 2003-05-05 15:28:42.520 125 15714.45 534.92 56995.25 88888.00 2003-05-05 15:28:43.520 125 15714.32 534.80 56995.12 88888.00 2003-05-05 15:28:44.520 125 15714.32 534.92 56995.00 88888.00 2003-05-05 15:28:45.520 125 15713.67 534.68 56995.12 88888.00 2003-05-05 15:28:46.520 125 15714.19 534.68 56994.76 88888.00 2003-05-05 15:28:47.520 125 15714.19 535.05 56995.25 88888.00 2003-05-05 15:28:48.520 125 15713.28 534.55 56995.25 88888.00 2003-05-05 15:28:49.520 125 15713.41 535.05 56994.88 88888.00 2003-05-05 15:28:50.520 125 15713.15 534.18 56995.73 88888.00 2003-05-05 15:28:51.520 125 15713.15 535.05 56994.88 88888.00 2003-05-05 15:28:52.520 125 15712.11 535.30 56994.88 88888.00 2003-05-05 15:28:53.520 125 15712.76 535.67 56995.37 88888.00 2003-05-05 15:28:54.520 125 15712.24 536.16 56994.39 88888.00 2003-05-05 15:28:55.520 125 15711.33 535.67 56994.14 88888.00 2003-05-05 15:28:56.520 125 15711.72 535.79 56994.27 88888.00 2003-05-05 15:28:57.520 125 15711.07 536.29 56994.27 88888.00 2003-05-05 15:28:58.520 125 15711.33 536.53 56995.00 88888.00 2003-05-05 15:28:59.520 125 15711.33 536.66 56994.02 88888.00 2003-05-05 15:29:00.520 125 15710.68 536.78 56994.14 88888.00 2003-05-05 15:29:01.520 125 15711.07 536.66 56994.39 88888.00 2003-05-05 15:29:02.520 125 15710.16 537.40 56993.04 88888.00 2003-05-05 15:29:03.520 125 15709.51 537.03 56994.14 88888.00 2003-05-05 15:29:04.520 125 15709.12 536.91 56994.27 88888.00 2003-05-05 15:29:05.520 125 15708.21 537.03 56994.27 88888.00 2003-05-05 15:29:06.520 125 15708.08 537.03 56993.78 88888.00 2003-05-05 15:29:07.520 125 15707.69 536.53 56993.78 88888.00 2003-05-05 15:29:08.520 125 15708.08 536.66 56993.17 88888.00 2003-05-05 15:29:09.520 125 15707.43 536.41 56993.78 88888.00 2003-05-05 15:29:10.520 125 15706.91 536.41 56993.04 88888.00 2003-05-05 15:29:11.520 125 15708.08 536.91 56993.29 88888.00 2003-05-05 15:29:12.520 125 15707.69 536.41 56993.04 88888.00 2003-05-05 15:29:13.520 125 15708.08 536.41 56993.29 88888.00 2003-05-05 15:29:14.520 125 15707.82 537.03 56992.92 88888.00 2003-05-05 15:29:15.520 125 15707.95 536.41 56992.55 88888.00 2003-05-05 15:29:16.520 125 15708.34 535.92 56992.19 88888.00 2003-05-05 15:29:17.520 125 15708.34 536.53 56992.92 88888.00 2003-05-05 15:29:18.520 125 15708.34 536.53 56992.55 88888.00 2003-05-05 15:29:19.520 125 15708.73 536.04 56992.80 88888.00 2003-05-05 15:29:20.520 125 15708.34 536.16 56992.68 88888.00 2003-05-05 15:29:21.520 125 15708.99 536.66 56991.70 88888.00 2003-05-05 15:29:22.520 125 15708.73 536.41 56992.07 88888.00 2003-05-05 15:29:23.520 125 15708.21 536.53 56992.43 88888.00 2003-05-05 15:29:24.520 125 15708.34 536.41 56992.80 88888.00 2003-05-05 15:29:25.520 125 15708.60 536.78 56992.68 88888.00 2003-05-05 15:29:26.520 125 15708.08 536.91 56991.70 88888.00 2003-05-05 15:29:27.520 125 15707.56 536.41 56991.33 88888.00 2003-05-05 15:29:28.520 125 15707.69 536.41 56992.19 88888.00 2003-05-05 15:29:29.520 125 15707.30 536.91 56992.07 88888.00 2003-05-05 15:29:30.520 125 15707.56 536.91 56991.82 88888.00 2003-05-05 15:29:31.520 125 15707.56 537.03 56992.31 88888.00 2003-05-05 15:29:32.520 125 15707.17 536.53 56992.19 88888.00 2003-05-05 15:29:33.520 125 15707.43 536.91 56991.95 88888.00 2003-05-05 15:29:34.520 125 15708.47 536.41 56991.45 88888.00 2003-05-05 15:29:35.520 125 15707.69 536.91 56991.82 88888.00 2003-05-05 15:29:36.520 125 15708.08 537.28 56990.96 88888.00 2003-05-05 15:29:37.520 125 15708.86 537.90 56991.09 88888.00 2003-05-05 15:29:38.520 125 15708.60 537.28 56991.82 88888.00 2003-05-05 15:29:39.520 125 15709.12 537.03 56991.58 88888.00 2003-05-05 15:29:40.520 125 15709.12 537.53 56991.95 88888.00 2003-05-05 15:29:41.520 125 15709.25 538.02 56991.58 88888.00 2003-05-05 15:29:42.520 125 15709.51 537.53 56991.82 88888.00 2003-05-05 15:29:43.520 125 15709.90 538.02 56990.84 88888.00 2003-05-05 15:29:44.520 125 15709.77 538.02 56991.70 88888.00 2003-05-05 15:29:45.520 125 15709.90 538.27 56992.31 88888.00 2003-05-05 15:29:46.520 125 15710.94 538.39 56990.84 88888.00 2003-05-05 15:29:47.520 125 15711.33 538.14 56991.33 88888.00 2003-05-05 15:29:48.520 125 15711.20 537.90 56990.96 88888.00 2003-05-05 15:29:49.520 125 15711.07 539.14 56991.82 88888.00 2003-05-05 15:29:50.520 125 15711.20 538.89 56991.82 88888.00 2003-05-05 15:29:51.520 125 15711.07 538.64 56991.95 88888.00 2003-05-05 15:29:52.520 125 15711.07 539.26 56991.70 88888.00 2003-05-05 15:29:53.520 125 15710.81 539.01 56992.07 88888.00 2003-05-05 15:29:54.520 125 15711.07 539.51 56992.19 88888.00 2003-05-05 15:29:55.520 125 15710.29 539.26 56991.82 88888.00 2003-05-05 15:29:56.520 125 15711.20 539.88 56992.19 88888.00 2003-05-05 15:29:57.520 125 15712.24 540.13 56992.55 88888.00 2003-05-05 15:29:58.520 125 15711.46 540.75 56992.80 88888.00 2003-05-05 15:29:59.520 125 15711.98 540.25 56991.70 88888.00 2003-05-05 15:30:00.520 125 15711.59 540.62 56991.70 88888.00 2003-05-05 15:30:01.520 125 15711.98 540.25 56991.58 88888.00 2003-05-05 15:30:02.520 125 15711.85 540.99 56992.07 88888.00 2003-05-05 15:30:03.520 125 15712.50 541.24 56991.58 88888.00 2003-05-05 15:30:04.520 125 15712.89 540.87 56992.80 88888.00 2003-05-05 15:30:05.520 125 15713.54 541.36 56992.07 88888.00 2003-05-05 15:30:06.520 125 15713.54 541.12 56992.31 88888.00 2003-05-05 15:30:07.520 125 15714.06 540.75 56992.31 88888.00 2003-05-05 15:30:08.520 125 15713.93 540.87 56991.95 88888.00 2003-05-05 15:30:09.520 125 15714.19 540.99 56992.19 88888.00 2003-05-05 15:30:10.520 125 15714.71 540.87 56991.95 88888.00 2003-05-05 15:30:11.520 125 15715.10 541.49 56991.70 88888.00 2003-05-05 15:30:12.520 125 15715.62 540.87 56992.80 88888.00 2003-05-05 15:30:13.520 125 15715.49 541.86 56993.04 88888.00 2003-05-05 15:30:14.520 125 15716.01 540.87 56992.43 88888.00 2003-05-05 15:30:15.520 125 15715.49 541.36 56993.29 88888.00 2003-05-05 15:30:16.520 125 15714.58 541.74 56993.66 88888.00 2003-05-05 15:30:17.520 125 15715.49 542.11 56992.68 88888.00 2003-05-05 15:30:18.520 125 15714.84 541.98 56992.92 88888.00 2003-05-05 15:30:19.520 125 15714.71 542.11 56992.92 88888.00 2003-05-05 15:30:20.520 125 15715.23 542.36 56993.29 88888.00 2003-05-05 15:30:21.520 125 15715.62 541.74 56993.66 88888.00 2003-05-05 15:30:22.520 125 15715.23 541.36 56992.92 88888.00 2003-05-05 15:30:23.520 125 15715.10 541.36 56992.55 88888.00 2003-05-05 15:30:24.520 125 15714.84 541.86 56993.54 88888.00 2003-05-05 15:30:25.520 125 15714.97 541.86 56992.80 88888.00 2003-05-05 15:30:26.520 125 15715.49 541.61 56993.41 88888.00 2003-05-05 15:30:27.520 125 15714.71 541.24 56993.04 88888.00 2003-05-05 15:30:28.520 125 15715.10 540.99 56993.78 88888.00 2003-05-05 15:30:29.520 125 15714.97 541.61 56993.90 88888.00 2003-05-05 15:30:30.520 125 15714.84 540.50 56993.90 88888.00 2003-05-05 15:30:31.520 125 15714.71 540.87 56993.78 88888.00 2003-05-05 15:30:32.520 125 15714.58 539.63 56994.27 88888.00 2003-05-05 15:30:33.520 125 15714.71 540.87 56994.27 88888.00 2003-05-05 15:30:34.520 125 15715.10 540.50 56993.90 88888.00 2003-05-05 15:30:35.520 125 15714.97 540.75 56993.54 88888.00 2003-05-05 15:30:36.520 125 15715.49 540.37 56994.02 88888.00 2003-05-05 15:30:37.520 125 15714.71 540.99 56993.78 88888.00 2003-05-05 15:30:38.520 125 15715.10 539.88 56993.78 88888.00 2003-05-05 15:30:39.520 125 15715.49 540.00 56993.54 88888.00 2003-05-05 15:30:40.520 125 15715.36 540.50 56994.02 88888.00 2003-05-05 15:30:41.520 125 15715.10 540.37 56993.78 88888.00 2003-05-05 15:30:42.520 125 15714.97 539.75 56994.02 88888.00 2003-05-05 15:30:43.520 125 15714.97 540.25 56994.51 88888.00 2003-05-05 15:30:44.520 125 15715.23 539.63 56993.78 88888.00 2003-05-05 15:30:45.520 125 15715.49 539.38 56994.39 88888.00 2003-05-05 15:30:46.520 125 15715.23 539.51 56994.39 88888.00 2003-05-05 15:30:47.520 125 15715.49 539.01 56994.27 88888.00 2003-05-05 15:30:48.520 125 15715.10 538.64 56994.14 88888.00 2003-05-05 15:30:49.520 125 15714.71 538.52 56994.14 88888.00 2003-05-05 15:30:50.520 125 15715.10 538.27 56994.76 88888.00 2003-05-05 15:30:51.520 125 15714.71 538.14 56994.51 88888.00 2003-05-05 15:30:52.520 125 15715.88 538.02 56994.51 88888.00 2003-05-05 15:30:53.520 125 15715.88 537.65 56994.76 88888.00 2003-05-05 15:30:54.520 125 15715.62 537.40 56995.00 88888.00 2003-05-05 15:30:55.520 125 15715.36 538.14 56994.88 88888.00 2003-05-05 15:30:56.520 125 15715.88 537.65 56994.51 88888.00 2003-05-05 15:30:57.520 125 15715.75 537.03 56994.51 88888.00 2003-05-05 15:30:58.520 125 15715.88 537.40 56994.88 88888.00 2003-05-05 15:30:59.520 125 15715.75 537.15 56994.88 88888.00 2003-05-05 15:31:00.520 125 15715.49 536.78 56995.12 88888.00 2003-05-05 15:31:01.520 125 15715.10 536.29 56994.76 88888.00 2003-05-05 15:31:02.520 125 15715.10 536.16 56995.00 88888.00 2003-05-05 15:31:03.520 125 15715.62 536.53 56995.25 88888.00 2003-05-05 15:31:04.520 125 15715.88 536.04 56995.49 88888.00 2003-05-05 15:31:05.520 125 15715.49 535.30 56995.61 88888.00 2003-05-05 15:31:06.520 125 15715.10 534.68 56995.61 88888.00 2003-05-05 15:31:07.520 125 15714.84 535.17 56995.61 88888.00 2003-05-05 15:31:08.520 125 15715.62 534.43 56995.61 88888.00 2003-05-05 15:31:09.520 125 15714.97 534.31 56995.49 88888.00 2003-05-05 15:31:10.520 125 15715.49 534.06 56995.49 88888.00 2003-05-05 15:31:11.520 125 15715.23 533.81 56995.86 88888.00 2003-05-05 15:31:12.520 125 15715.10 533.69 56995.37 88888.00 2003-05-05 15:31:13.520 125 15714.97 534.06 56995.49 88888.00 2003-05-05 15:31:14.520 125 15715.36 533.81 56995.37 88888.00 2003-05-05 15:31:15.520 125 15715.88 533.81 56995.61 88888.00 2003-05-05 15:31:16.520 125 15715.49 533.07 56995.49 88888.00 2003-05-05 15:31:17.520 125 15715.62 533.07 56996.47 88888.00 2003-05-05 15:31:18.520 125 15715.62 532.94 56995.61 88888.00 2003-05-05 15:31:19.520 125 15716.01 533.56 56995.25 88888.00 2003-05-05 15:31:20.520 125 15715.62 532.94 56995.98 88888.00 2003-05-05 15:31:21.520 125 15715.62 532.82 56995.73 88888.00 2003-05-05 15:31:22.520 125 15715.75 533.19 56995.86 88888.00 2003-05-05 15:31:23.520 125 15716.01 532.70 56995.86 88888.00 2003-05-05 15:31:24.520 125 15716.14 532.57 56995.37 88888.00 2003-05-05 15:31:25.520 125 15716.14 532.57 56996.22 88888.00 2003-05-05 15:31:26.520 125 15716.79 532.20 56995.86 88888.00 2003-05-05 15:31:27.520 125 15716.27 531.70 56995.98 88888.00 2003-05-05 15:31:28.520 125 15716.79 532.08 56995.86 88888.00 2003-05-05 15:31:29.520 125 15717.18 531.58 56996.59 88888.00 2003-05-05 15:31:30.520 125 15716.53 531.09 56996.22 88888.00 2003-05-05 15:31:31.520 125 15715.88 532.20 56996.10 88888.00 2003-05-05 15:31:32.520 125 15716.40 531.46 56996.34 88888.00 2003-05-05 15:31:33.520 125 15716.14 530.59 56996.71 88888.00 2003-05-05 15:31:34.520 125 15716.92 530.47 56996.84 88888.00 2003-05-05 15:31:35.520 125 15716.92 530.34 56996.10 88888.00 2003-05-05 15:31:36.520 125 15717.05 530.84 56996.84 88888.00 2003-05-05 15:31:37.520 125 15716.79 529.97 56996.10 88888.00 2003-05-05 15:31:38.520 125 15716.66 529.72 56996.96 88888.00 2003-05-05 15:31:39.520 125 15716.66 530.09 56997.32 88888.00 2003-05-05 15:31:40.520 125 15716.27 529.23 56997.32 88888.00 2003-05-05 15:31:41.520 125 15716.53 529.97 56996.71 88888.00 2003-05-05 15:31:42.520 125 15716.14 529.85 56996.10 88888.00 2003-05-05 15:31:43.520 125 15716.79 529.72 56997.08 88888.00 2003-05-05 15:31:44.520 125 15716.40 529.97 56996.71 88888.00 2003-05-05 15:31:45.520 125 15716.53 529.60 56996.71 88888.00 2003-05-05 15:31:46.520 125 15716.92 530.34 56996.71 88888.00 2003-05-05 15:31:47.520 125 15716.27 529.85 56996.71 88888.00 2003-05-05 15:31:48.520 125 15716.27 529.72 56996.34 88888.00 2003-05-05 15:31:49.520 125 15716.53 530.34 56996.71 88888.00 2003-05-05 15:31:50.520 125 15716.79 529.97 56996.47 88888.00 2003-05-05 15:31:51.520 125 15716.27 530.09 56996.59 88888.00 2003-05-05 15:31:52.520 125 15716.92 530.71 56996.47 88888.00 2003-05-05 15:31:53.520 125 15716.92 529.85 56996.96 88888.00 2003-05-05 15:31:54.520 125 15716.14 529.85 56996.96 88888.00 2003-05-05 15:31:55.520 125 15715.88 530.09 56997.32 88888.00 2003-05-05 15:31:56.520 125 15716.53 530.22 56996.96 88888.00 2003-05-05 15:31:57.520 125 15716.14 530.22 56997.32 88888.00 2003-05-05 15:31:58.520 125 15716.53 530.47 56996.96 88888.00 2003-05-05 15:31:59.520 125 15715.10 530.47 56996.96 88888.00 2003-05-05 15:32:00.520 125 15715.23 530.34 56996.96 88888.00 2003-05-05 15:32:01.520 125 15714.84 530.84 56996.71 88888.00 2003-05-05 15:32:02.520 125 15715.88 530.47 56996.96 88888.00 2003-05-05 15:32:03.520 125 15715.49 530.22 56997.08 88888.00 2003-05-05 15:32:04.520 125 15715.36 530.09 56996.10 88888.00 2003-05-05 15:32:05.520 125 15714.45 530.22 56996.59 88888.00 2003-05-05 15:32:06.520 125 15715.88 530.71 56996.96 88888.00 2003-05-05 15:32:07.520 125 15715.49 530.47 56997.32 88888.00 2003-05-05 15:32:08.520 125 15715.49 530.34 56997.08 88888.00 2003-05-05 15:32:09.520 125 15715.88 530.22 56996.96 88888.00 2003-05-05 15:32:10.520 125 15715.36 529.72 56997.08 88888.00 2003-05-05 15:32:11.520 125 15715.62 530.71 56996.59 88888.00 2003-05-05 15:32:12.520 125 15715.49 531.09 56997.08 88888.00 2003-05-05 15:32:13.520 125 15714.84 530.22 56996.59 88888.00 2003-05-05 15:32:14.520 125 15714.71 531.09 56996.10 88888.00 2003-05-05 15:32:15.520 125 15714.58 531.09 56996.59 88888.00 2003-05-05 15:32:16.520 125 15714.19 530.96 56996.22 88888.00 2003-05-05 15:32:17.520 125 15714.06 531.09 56996.96 88888.00 2003-05-05 15:32:18.520 125 15713.54 531.09 56997.08 88888.00 2003-05-05 15:32:19.520 125 15713.54 531.21 56996.84 88888.00 2003-05-05 15:32:20.520 125 15713.02 530.22 56996.22 88888.00 2003-05-05 15:32:21.520 125 15712.89 530.71 56996.59 88888.00 2003-05-05 15:32:22.520 125 15712.24 530.96 56996.96 88888.00 2003-05-05 15:32:23.520 125 15711.72 530.84 56996.71 88888.00 2003-05-05 15:32:24.520 125 15711.72 531.09 56996.59 88888.00 2003-05-05 15:32:25.520 125 15711.59 531.46 56996.22 88888.00 2003-05-05 15:32:26.520 125 15711.46 530.71 56996.59 88888.00 2003-05-05 15:32:27.520 125 15710.68 530.96 56996.59 88888.00 2003-05-05 15:32:28.520 125 15710.68 530.84 56996.34 88888.00 2003-05-05 15:32:29.520 125 15710.94 530.71 56995.73 88888.00 2003-05-05 15:32:30.520 125 15711.46 530.96 56996.47 88888.00 2003-05-05 15:32:31.520 125 15711.33 530.22 56995.73 88888.00 2003-05-05 15:32:32.520 125 15711.72 530.47 56995.61 88888.00 2003-05-05 15:32:33.520 125 15711.07 530.22 56996.22 88888.00 2003-05-05 15:32:34.520 125 15711.07 530.59 56995.98 88888.00 2003-05-05 15:32:35.520 125 15710.55 530.34 56996.22 88888.00 2003-05-05 15:32:36.520 125 15710.55 530.34 56996.10 88888.00 2003-05-05 15:32:37.520 125 15710.94 530.09 56996.34 88888.00 2003-05-05 15:32:38.520 125 15710.16 530.34 56995.98 88888.00 2003-05-05 15:32:39.520 125 15710.68 530.59 56996.22 88888.00 2003-05-05 15:32:40.520 125 15710.55 530.34 56996.22 88888.00 2003-05-05 15:32:41.520 125 15709.90 530.47 56996.22 88888.00 2003-05-05 15:32:42.520 125 15709.64 530.84 56996.47 88888.00 2003-05-05 15:32:43.520 125 15709.38 530.59 56996.22 88888.00 2003-05-05 15:32:44.520 125 15710.29 530.47 56996.22 88888.00 2003-05-05 15:32:45.520 125 15710.03 530.09 56995.37 88888.00 2003-05-05 15:32:46.520 125 15710.03 530.34 56995.25 88888.00 2003-05-05 15:32:47.520 125 15709.12 530.47 56995.73 88888.00 2003-05-05 15:32:48.520 125 15709.25 530.59 56995.12 88888.00 2003-05-05 15:32:49.520 125 15709.51 530.47 56995.98 88888.00 2003-05-05 15:32:50.520 125 15709.64 531.21 56995.49 88888.00 2003-05-05 15:32:51.520 125 15709.12 530.96 56995.25 88888.00 2003-05-05 15:32:52.520 125 15708.08 530.59 56995.00 88888.00 2003-05-05 15:32:53.520 125 15707.69 530.84 56995.37 88888.00 2003-05-05 15:32:54.520 125 15707.95 530.59 56995.12 88888.00 2003-05-05 15:32:55.520 125 15707.43 531.58 56994.76 88888.00 2003-05-05 15:32:56.520 125 15706.91 531.09 56995.12 88888.00 2003-05-05 15:32:57.520 125 15706.00 531.46 56995.98 88888.00 2003-05-05 15:32:58.520 125 15707.17 530.84 56995.25 88888.00 2003-05-05 15:32:59.520 125 15706.39 531.33 56995.61 88888.00 2003-05-05 15:33:00.520 125 15706.00 531.09 56994.51 88888.00 2003-05-05 15:33:01.520 125 15706.52 530.84 56995.37 88888.00 2003-05-05 15:33:02.520 125 15706.78 531.70 56995.00 88888.00 2003-05-05 15:33:03.520 125 15705.74 530.96 56995.00 88888.00 2003-05-05 15:33:04.520 125 15706.26 531.09 56995.12 88888.00 2003-05-05 15:33:05.520 125 15707.17 530.71 56994.76 88888.00 2003-05-05 15:33:06.520 125 15706.26 530.22 56994.39 88888.00 2003-05-05 15:33:07.520 125 15706.13 530.59 56994.27 88888.00 2003-05-05 15:33:08.520 125 15706.91 530.47 56994.51 88888.00 2003-05-05 15:33:09.520 125 15705.61 530.84 56994.51 88888.00 2003-05-05 15:33:10.520 125 15706.39 530.47 56994.63 88888.00 2003-05-05 15:33:11.520 125 15706.91 530.09 56993.90 88888.00 2003-05-05 15:33:12.520 125 15706.65 530.47 56994.76 88888.00 2003-05-05 15:33:13.520 125 15707.04 531.21 56994.76 88888.00 2003-05-05 15:33:14.520 125 15707.04 529.60 56994.02 88888.00 2003-05-05 15:33:15.520 125 15706.91 529.85 56994.02 88888.00 2003-05-05 15:33:16.520 125 15706.39 530.47 56994.27 88888.00 2003-05-05 15:33:17.520 125 15706.91 530.34 56994.14 88888.00 2003-05-05 15:33:18.520 125 15706.65 529.85 56994.27 88888.00 2003-05-05 15:33:19.520 125 15706.91 529.23 56993.41 88888.00 2003-05-05 15:33:20.520 125 15706.78 529.85 56993.78 88888.00 2003-05-05 15:33:21.520 125 15707.04 530.59 56993.90 88888.00 2003-05-05 15:33:22.520 125 15705.74 529.35 56993.90 88888.00 2003-05-05 15:33:23.520 125 15706.39 529.85 56994.39 88888.00 2003-05-05 15:33:24.520 125 15705.48 529.35 56994.14 88888.00 2003-05-05 15:33:25.520 125 15705.22 529.97 56993.54 88888.00 2003-05-05 15:33:26.520 125 15705.35 530.09 56993.66 88888.00 2003-05-05 15:33:27.520 125 15705.48 529.35 56994.14 88888.00 2003-05-05 15:33:28.520 125 15704.83 530.09 56994.02 88888.00 2003-05-05 15:33:29.520 125 15704.31 530.22 56994.14 88888.00 2003-05-05 15:33:30.520 125 15704.31 529.85 56993.66 88888.00 2003-05-05 15:33:31.520 125 15703.40 529.85 56993.66 88888.00 2003-05-05 15:33:32.520 125 15703.92 529.60 56993.66 88888.00 2003-05-05 15:33:33.520 125 15703.40 530.22 56993.66 88888.00 2003-05-05 15:33:34.520 125 15703.79 529.85 56993.29 88888.00 2003-05-05 15:33:35.520 125 15703.01 530.09 56993.29 88888.00 2003-05-05 15:33:36.520 125 15703.27 529.85 56992.92 88888.00 2003-05-05 15:33:37.520 125 15702.62 529.72 56992.80 88888.00 2003-05-05 15:33:38.520 125 15701.97 529.10 56992.92 88888.00 2003-05-05 15:33:39.520 125 15702.36 529.97 56993.17 88888.00 2003-05-05 15:33:40.520 125 15702.62 530.09 56992.92 88888.00 2003-05-05 15:33:41.520 125 15702.23 530.71 56992.68 88888.00 2003-05-05 15:33:42.520 125 15702.62 530.71 56992.68 88888.00 2003-05-05 15:33:43.520 125 15702.75 531.58 56992.80 88888.00 2003-05-05 15:33:44.520 125 15703.14 530.71 56992.68 88888.00 2003-05-05 15:33:45.520 125 15703.27 530.22 56992.68 88888.00 2003-05-05 15:33:46.520 125 15703.01 530.96 56992.43 88888.00 2003-05-05 15:33:47.520 125 15704.05 530.22 56992.19 88888.00 2003-05-05 15:33:48.520 125 15703.40 531.09 56991.82 88888.00 2003-05-05 15:33:49.520 125 15702.36 530.47 56992.92 88888.00 2003-05-05 15:33:50.520 125 15703.14 530.84 56993.04 88888.00 2003-05-05 15:33:51.520 125 15702.88 531.58 56991.82 88888.00 2003-05-05 15:33:52.520 125 15702.88 531.58 56992.80 88888.00 2003-05-05 15:33:53.520 125 15703.01 531.95 56992.07 88888.00 2003-05-05 15:33:54.520 125 15703.79 531.70 56992.80 88888.00 2003-05-05 15:33:55.520 125 15703.40 532.70 56992.55 88888.00 2003-05-05 15:33:56.520 125 15703.14 532.57 56992.92 88888.00 2003-05-05 15:33:57.520 125 15702.62 531.83 56991.95 88888.00 2003-05-05 15:33:58.520 125 15702.49 532.32 56991.95 88888.00 2003-05-05 15:33:59.520 125 15702.23 532.94 56992.43 88888.00 2003-05-05 15:34:00.520 125 15702.23 531.95 56991.70 88888.00 2003-05-05 15:34:01.520 125 15702.36 532.45 56991.58 88888.00 2003-05-05 15:34:02.520 125 15701.84 532.70 56991.82 88888.00 2003-05-05 15:34:03.520 125 15701.46 532.82 56991.70 88888.00 2003-05-05 15:34:04.520 125 15701.20 533.56 56991.45 88888.00 2003-05-05 15:34:05.520 125 15701.33 533.56 56991.95 88888.00 2003-05-05 15:34:06.520 125 15700.16 533.31 56991.33 88888.00 2003-05-05 15:34:07.520 125 15701.20 534.06 56991.09 88888.00 2003-05-05 15:34:08.520 125 15700.94 533.81 56991.21 88888.00 2003-05-05 15:34:09.520 125 15700.94 534.55 56991.70 88888.00 2003-05-05 15:34:10.520 125 15700.94 533.56 56992.07 88888.00 2003-05-05 15:34:11.520 125 15701.33 533.81 56991.45 88888.00 2003-05-05 15:34:12.520 125 15700.81 534.31 56992.07 88888.00 2003-05-05 15:34:13.520 125 15703.01 534.80 56991.70 88888.00 2003-05-05 15:34:14.520 125 15702.62 534.43 56991.70 88888.00 2003-05-05 15:34:15.520 125 15702.49 534.18 56991.82 88888.00 2003-05-05 15:34:16.520 125 15702.88 534.31 56991.82 88888.00 2003-05-05 15:34:17.520 125 15702.23 534.80 56991.45 88888.00 2003-05-05 15:34:18.520 125 15703.14 535.42 56991.70 88888.00 2003-05-05 15:34:19.520 125 15703.27 535.05 56991.95 88888.00 2003-05-05 15:34:20.520 125 15702.75 534.68 56991.70 88888.00 2003-05-05 15:34:21.520 125 15703.53 535.05 56991.58 88888.00 2003-05-05 15:34:22.520 125 15704.05 534.55 56991.58 88888.00 2003-05-05 15:34:23.520 125 15703.79 534.92 56991.58 88888.00 2003-05-05 15:34:24.520 125 15703.53 535.42 56991.95 88888.00 2003-05-05 15:34:25.520 125 15703.66 535.05 56991.45 88888.00 2003-05-05 15:34:26.520 125 15704.18 535.05 56991.58 88888.00 2003-05-05 15:34:27.520 125 15704.05 534.80 56992.19 88888.00 2003-05-05 15:34:28.520 125 15704.05 534.68 56991.95 88888.00 2003-05-05 15:34:29.520 125 15704.05 535.79 56992.07 88888.00 2003-05-05 15:34:30.520 125 15704.18 535.54 56992.92 88888.00 2003-05-05 15:34:31.520 125 15703.92 535.79 56992.07 88888.00 2003-05-05 15:34:32.520 125 15704.31 536.04 56991.95 88888.00 2003-05-05 15:34:33.520 125 15703.79 535.79 56992.07 88888.00 2003-05-05 15:34:34.520 125 15703.53 536.04 56992.19 88888.00 2003-05-05 15:34:35.520 125 15704.31 536.29 56992.31 88888.00 2003-05-05 15:34:36.520 125 15704.05 536.29 56992.31 88888.00 2003-05-05 15:34:37.520 125 15703.53 537.03 56992.43 88888.00 2003-05-05 15:34:38.520 125 15703.27 536.78 56993.04 88888.00 2003-05-05 15:34:39.520 125 15704.83 536.91 56992.80 88888.00 2003-05-05 15:34:40.520 125 15704.31 538.14 56992.31 88888.00 2003-05-05 15:34:41.520 125 15704.18 536.66 56992.68 88888.00 2003-05-05 15:34:42.520 125 15704.70 536.91 56992.19 88888.00 2003-05-05 15:34:43.520 125 15704.83 537.28 56993.04 88888.00 2003-05-05 15:34:44.520 125 15706.00 537.28 56992.68 88888.00 2003-05-05 15:34:45.520 125 15705.35 538.02 56992.80 88888.00 2003-05-05 15:34:46.520 125 15705.22 537.40 56992.31 88888.00 2003-05-05 15:34:47.520 125 15705.35 538.02 56992.80 88888.00 2003-05-05 15:34:48.520 125 15705.48 537.90 56992.31 88888.00 2003-05-05 15:34:49.520 125 15705.35 538.27 56992.19 88888.00 2003-05-05 15:34:50.520 125 15705.61 537.65 56993.17 88888.00 2003-05-05 15:34:51.520 125 15705.48 538.27 56992.80 88888.00 2003-05-05 15:34:52.520 125 15705.35 537.77 56992.68 88888.00 2003-05-05 15:34:53.520 125 15705.48 538.02 56992.80 88888.00 2003-05-05 15:34:54.520 125 15704.70 538.52 56993.04 88888.00 2003-05-05 15:34:55.520 125 15704.96 538.64 56993.17 88888.00 2003-05-05 15:34:56.520 125 15703.79 539.38 56992.92 88888.00 2003-05-05 15:34:57.520 125 15704.44 539.51 56992.80 88888.00 2003-05-05 15:34:58.520 125 15704.70 538.52 56993.29 88888.00 2003-05-05 15:34:59.520 125 15704.31 539.38 56992.55 88888.00 2003-05-05 15:35:00.520 125 15704.18 538.52 56992.80 88888.00 2003-05-05 15:35:01.520 125 15703.53 538.89 56993.78 88888.00 2003-05-05 15:35:02.520 125 15703.01 539.51 56993.04 88888.00 2003-05-05 15:35:03.520 125 15702.62 539.63 56993.17 88888.00 2003-05-05 15:35:04.520 125 15702.88 539.26 56993.41 88888.00 2003-05-05 15:35:05.520 125 15703.27 540.00 56992.55 88888.00 2003-05-05 15:35:06.520 125 15703.27 539.26 56993.29 88888.00 2003-05-05 15:35:07.520 125 15704.18 539.38 56993.04 88888.00 2003-05-05 15:35:08.520 125 15703.79 540.00 56992.80 88888.00 2003-05-05 15:35:09.520 125 15704.05 539.75 56993.04 88888.00 2003-05-05 15:35:10.520 125 15704.31 540.00 56992.80 88888.00 2003-05-05 15:35:11.520 125 15704.18 540.13 56993.66 88888.00 2003-05-05 15:35:12.520 125 15704.57 539.63 56993.66 88888.00 2003-05-05 15:35:13.520 125 15704.96 539.75 56993.29 88888.00 2003-05-05 15:35:14.520 125 15705.48 540.00 56993.41 88888.00 2003-05-05 15:35:15.520 125 15704.83 540.00 56993.17 88888.00 2003-05-05 15:35:16.520 125 15705.35 540.00 56993.66 88888.00 2003-05-05 15:35:17.520 125 15705.74 540.50 56994.02 88888.00 2003-05-05 15:35:18.520 125 15705.35 540.75 56993.90 88888.00 2003-05-05 15:35:19.520 125 15705.22 539.88 56993.90 88888.00 2003-05-05 15:35:20.520 125 15705.09 540.25 56994.51 88888.00 2003-05-05 15:35:21.520 125 15703.66 540.50 56993.04 88888.00 2003-05-05 15:35:22.520 125 15704.57 540.37 56993.41 88888.00 2003-05-05 15:35:23.520 125 15704.05 540.87 56993.90 88888.00 2003-05-05 15:35:24.520 125 15704.44 541.24 56994.02 88888.00 2003-05-05 15:35:25.520 125 15704.31 541.24 56993.54 88888.00 2003-05-05 15:35:26.520 125 15705.35 541.12 56993.66 88888.00 2003-05-05 15:35:27.520 125 15704.44 541.12 56993.54 88888.00 2003-05-05 15:35:28.520 125 15705.48 540.62 56994.27 88888.00 2003-05-05 15:35:29.520 125 15704.96 540.37 56994.02 88888.00 2003-05-05 15:35:30.520 125 15704.96 541.24 56993.78 88888.00 2003-05-05 15:35:31.520 125 15705.22 541.36 56994.14 88888.00 2003-05-05 15:35:32.520 125 15705.09 540.62 56994.02 88888.00 2003-05-05 15:35:33.520 125 15704.96 542.36 56994.39 88888.00 2003-05-05 15:35:34.520 125 15704.44 541.24 56994.39 88888.00 2003-05-05 15:35:35.520 125 15704.70 542.23 56993.66 88888.00 2003-05-05 15:35:36.520 125 15704.70 542.73 56994.51 88888.00 2003-05-05 15:35:37.520 125 15704.31 542.73 56994.63 88888.00 2003-05-05 15:35:38.520 125 15703.92 543.35 56994.76 88888.00 2003-05-05 15:35:39.520 125 15704.83 543.10 56994.63 88888.00 2003-05-05 15:35:40.520 125 15704.70 542.98 56994.02 88888.00 2003-05-05 15:35:41.520 125 15704.96 543.35 56994.76 88888.00 2003-05-05 15:35:42.520 125 15705.22 543.59 56994.27 88888.00 2003-05-05 15:35:43.520 125 15706.26 543.10 56994.76 88888.00 2003-05-05 15:35:44.520 125 15706.26 543.47 56994.76 88888.00 2003-05-05 15:35:45.520 125 15706.00 543.59 56994.63 88888.00 2003-05-05 15:35:46.520 125 15706.39 543.47 56994.27 88888.00 2003-05-05 15:35:47.520 125 15706.65 543.47 56995.00 88888.00 2003-05-05 15:35:48.520 125 15708.08 543.47 56994.63 88888.00 2003-05-05 15:35:49.520 125 15707.69 543.84 56994.88 88888.00 2003-05-05 15:35:50.520 125 15708.21 544.21 56995.12 88888.00 2003-05-05 15:35:51.520 125 15708.60 544.46 56995.00 88888.00 2003-05-05 15:35:52.520 125 15708.34 544.21 56995.00 88888.00 2003-05-05 15:35:53.520 125 15708.08 544.46 56995.61 88888.00 2003-05-05 15:35:54.520 125 15708.34 544.83 56995.12 88888.00 2003-05-05 15:35:55.520 125 15708.86 545.20 56994.63 88888.00 2003-05-05 15:35:56.520 125 15709.77 545.08 56995.25 88888.00 2003-05-05 15:35:57.520 125 15710.16 546.07 56995.37 88888.00 2003-05-05 15:35:58.520 125 15709.90 546.44 56995.12 88888.00 2003-05-05 15:35:59.520 125 15709.64 546.20 56995.86 88888.00 2003-05-05 15:36:00.520 125 15710.16 546.20 56995.49 88888.00 2003-05-05 15:36:01.520 125 15710.94 547.06 56995.37 88888.00 2003-05-05 15:36:02.520 125 15710.94 546.94 56995.61 88888.00 2003-05-05 15:36:03.520 125 15710.94 546.44 56995.61 88888.00 2003-05-05 15:36:04.520 125 15710.29 546.57 56996.22 88888.00 2003-05-05 15:36:05.520 125 15711.33 546.94 56995.86 88888.00 2003-05-05 15:36:06.520 125 15711.07 547.31 56996.22 88888.00 2003-05-05 15:36:07.520 125 15710.29 547.68 56995.37 88888.00 2003-05-05 15:36:08.520 125 15710.42 547.43 56996.22 88888.00 2003-05-05 15:36:09.520 125 15710.55 547.93 56996.22 88888.00 2003-05-05 15:36:10.520 125 15711.07 547.56 56996.47 88888.00 2003-05-05 15:36:11.520 125 15710.29 547.93 56995.73 88888.00 2003-05-05 15:36:12.520 125 15710.94 546.81 56995.98 88888.00 2003-05-05 15:36:13.520 125 15711.20 547.68 56996.59 88888.00 2003-05-05 15:36:14.520 125 15711.33 547.81 56996.34 88888.00 2003-05-05 15:36:15.520 125 15712.11 548.05 56996.59 88888.00 2003-05-05 15:36:16.520 125 15712.63 547.31 56996.84 88888.00 2003-05-05 15:36:17.520 125 15712.89 547.81 56996.34 88888.00 2003-05-05 15:36:18.520 125 15713.41 547.19 56996.34 88888.00 2003-05-05 15:36:19.520 125 15712.50 547.31 56996.59 88888.00 2003-05-05 15:36:20.520 125 15713.54 547.56 56996.96 88888.00 2003-05-05 15:36:21.520 125 15713.80 547.68 56996.84 88888.00 2003-05-05 15:36:22.520 125 15714.45 546.94 56996.96 88888.00 2003-05-05 15:36:23.520 125 15714.84 547.19 56996.34 88888.00 2003-05-05 15:36:24.520 125 15715.36 546.94 56996.84 88888.00 2003-05-05 15:36:25.520 125 15716.01 547.06 56997.32 88888.00 2003-05-05 15:36:26.520 125 15716.53 546.07 56997.32 88888.00 2003-05-05 15:36:27.520 125 15716.66 546.57 56996.71 88888.00 2003-05-05 15:36:28.520 125 15717.05 546.81 56996.96 88888.00 2003-05-05 15:36:29.520 125 15716.66 546.57 56997.45 88888.00 2003-05-05 15:36:30.520 125 15717.44 546.69 56997.32 88888.00 2003-05-05 15:36:31.520 125 15717.18 547.06 56997.20 88888.00 2003-05-05 15:36:32.520 125 15717.57 546.20 56998.06 88888.00 2003-05-05 15:36:33.520 125 15717.57 546.69 56998.18 88888.00 2003-05-05 15:36:34.520 125 15717.05 546.07 56997.69 88888.00 2003-05-05 15:36:35.520 125 15717.44 546.07 56997.32 88888.00 2003-05-05 15:36:36.520 125 15717.83 546.07 56997.69 88888.00 2003-05-05 15:36:37.520 125 15717.83 546.69 56998.30 88888.00 2003-05-05 15:36:38.520 125 15717.83 546.07 56998.18 88888.00 2003-05-05 15:36:39.520 125 15717.70 546.94 56997.93 88888.00 2003-05-05 15:36:40.520 125 15717.70 547.43 56997.45 88888.00 2003-05-05 15:36:41.520 125 15718.48 547.31 56998.55 88888.00 2003-05-05 15:36:42.520 125 15718.09 548.42 56998.06 88888.00 2003-05-05 15:36:43.520 125 15717.70 548.30 56998.30 88888.00 2003-05-05 15:36:44.520 125 15717.44 548.67 56998.18 88888.00 2003-05-05 15:36:45.520 125 15717.57 548.30 56998.79 88888.00 2003-05-05 15:36:46.520 125 15717.44 548.30 56998.43 88888.00 2003-05-05 15:36:47.520 125 15717.18 548.42 56998.55 88888.00 2003-05-05 15:36:48.520 125 15717.31 548.67 56998.79 88888.00 2003-05-05 15:36:49.520 125 15717.31 549.17 56998.55 88888.00 2003-05-05 15:36:50.520 125 15718.48 548.18 56998.55 88888.00 2003-05-05 15:36:51.520 125 15718.09 548.92 56998.43 88888.00 2003-05-05 15:36:52.520 125 15717.31 549.29 56998.43 88888.00 2003-05-05 15:36:53.520 125 15718.35 549.29 56998.06 88888.00 2003-05-05 15:36:54.520 125 15717.70 549.42 56998.67 88888.00 2003-05-05 15:36:55.520 125 15718.48 549.91 56998.55 88888.00 2003-05-05 15:36:56.520 125 15717.57 549.42 56998.30 88888.00 2003-05-05 15:36:57.520 125 15718.61 548.92 56998.30 88888.00 2003-05-05 15:36:58.520 125 15718.74 549.29 56998.67 88888.00 2003-05-05 15:36:59.520 125 15717.57 550.03 56998.43 88888.00 2003-05-05 15:37:00.520 125 15718.09 549.54 56998.55 88888.00 2003-05-05 15:37:01.520 125 15718.22 549.42 56998.30 88888.00 2003-05-05 15:37:02.520 125 15718.09 549.66 56998.06 88888.00 2003-05-05 15:37:03.520 125 15718.35 549.79 56998.79 88888.00 2003-05-05 15:37:04.520 125 15718.48 549.79 56997.81 88888.00 2003-05-05 15:37:05.520 125 15719.00 549.54 56997.93 88888.00 2003-05-05 15:37:06.520 125 15719.12 549.91 56998.30 88888.00 2003-05-05 15:37:07.520 125 15719.25 549.04 56998.18 88888.00 2003-05-05 15:37:08.520 125 15719.12 549.42 56998.06 88888.00 2003-05-05 15:37:09.520 125 15719.25 549.17 56998.55 88888.00 2003-05-05 15:37:10.520 125 15719.65 549.54 56998.30 88888.00 2003-05-05 15:37:11.520 125 15719.91 549.42 56998.79 88888.00 2003-05-05 15:37:12.520 125 15720.17 549.42 56998.55 88888.00 2003-05-05 15:37:13.520 125 15721.33 549.17 56998.55 88888.00 2003-05-05 15:37:14.520 125 15720.55 549.42 56997.93 88888.00 2003-05-05 15:37:15.520 125 15721.07 549.42 56998.06 88888.00 2003-05-05 15:37:16.520 125 15721.46 549.66 56998.18 88888.00 2003-05-05 15:37:17.520 125 15721.07 550.65 56998.55 88888.00 2003-05-05 15:37:18.520 125 15721.72 549.79 56998.67 88888.00 2003-05-05 15:37:19.520 125 15721.46 550.53 56998.18 88888.00 2003-05-05 15:37:20.520 125 15722.37 550.41 56998.79 88888.00 2003-05-05 15:37:21.520 125 15721.98 550.41 56998.06 88888.00 2003-05-05 15:37:22.520 125 15723.15 550.03 56998.43 88888.00 2003-05-05 15:37:23.520 125 15722.63 549.42 56998.30 88888.00 2003-05-05 15:37:24.520 125 15723.67 550.03 56998.43 88888.00 2003-05-05 15:37:25.520 125 15724.19 549.54 56998.43 88888.00 2003-05-05 15:37:26.520 125 15724.58 550.03 56998.55 88888.00 2003-05-05 15:37:27.520 125 15724.45 549.91 56999.04 88888.00 2003-05-05 15:37:28.520 125 15724.45 549.54 56999.04 88888.00 2003-05-05 15:37:29.520 125 15725.10 549.79 56997.93 88888.00 2003-05-05 15:37:30.520 125 15725.23 549.04 56998.67 88888.00 2003-05-05 15:37:31.520 125 15724.97 549.91 56999.40 88888.00 2003-05-05 15:37:32.520 125 15724.32 550.28 56999.16 88888.00 2003-05-05 15:37:33.520 125 15725.36 550.03 56999.28 88888.00 2003-05-05 15:37:34.520 125 15725.36 549.79 57000.01 88888.00 2003-05-05 15:37:35.520 125 15724.84 549.91 56999.04 88888.00 2003-05-05 15:37:36.520 125 15725.10 550.16 56999.52 88888.00 2003-05-05 15:37:37.520 125 15725.49 550.28 56999.52 88888.00 2003-05-05 15:37:38.520 125 15725.75 549.79 56999.40 88888.00 2003-05-05 15:37:39.520 125 15726.14 550.41 57000.01 88888.00 2003-05-05 15:37:40.520 125 15726.14 550.78 56999.52 88888.00 2003-05-05 15:37:41.520 125 15726.01 550.16 56999.28 88888.00 2003-05-05 15:37:42.520 125 15725.88 550.53 56999.40 88888.00 2003-05-05 15:37:43.520 125 15726.14 550.65 56999.52 88888.00 2003-05-05 15:37:44.520 125 15726.01 550.16 56999.89 88888.00 2003-05-05 15:37:45.520 125 15725.75 551.64 56999.77 88888.00 2003-05-05 15:37:46.520 125 15725.75 550.28 56999.89 88888.00 2003-05-05 15:37:47.520 125 15727.18 550.90 56999.77 88888.00 2003-05-05 15:37:48.520 125 15725.88 551.40 57000.01 88888.00 2003-05-05 15:37:49.520 125 15726.53 551.40 56999.65 88888.00 2003-05-05 15:37:50.520 125 15725.88 551.40 57000.50 88888.00 2003-05-05 15:37:51.520 125 15725.88 551.15 56999.77 88888.00 2003-05-05 15:37:52.520 125 15726.66 551.52 57000.01 88888.00 2003-05-05 15:37:53.520 125 15727.05 551.64 56999.89 88888.00 2003-05-05 15:37:54.520 125 15726.79 552.02 56999.89 88888.00 2003-05-05 15:37:55.520 125 15726.66 551.64 57000.38 88888.00 2003-05-05 15:37:56.520 125 15727.44 552.51 57000.01 88888.00 2003-05-05 15:37:57.520 125 15726.53 552.64 57000.26 88888.00 2003-05-05 15:37:58.520 125 15725.88 552.88 57000.50 88888.00 2003-05-05 15:37:59.520 125 15725.88 552.26 57000.38 88888.00 2003-05-05 15:38:00.520 125 15725.75 553.13 57000.38 88888.00 2003-05-05 15:38:01.520 125 15725.88 552.88 57000.26 88888.00 2003-05-05 15:38:02.520 125 15725.36 552.76 57000.26 88888.00 2003-05-05 15:38:03.520 125 15725.49 552.14 56999.65 88888.00 2003-05-05 15:38:04.520 125 15726.01 552.51 57000.38 88888.00 2003-05-05 15:38:05.520 125 15726.66 553.13 57000.26 88888.00 2003-05-05 15:38:06.520 125 15727.18 551.77 57000.50 88888.00 2003-05-05 15:38:07.520 125 15726.53 552.14 57000.14 88888.00 2003-05-05 15:38:08.520 125 15726.40 552.02 57000.75 88888.00 2003-05-05 15:38:09.520 125 15726.92 552.02 57001.48 88888.00 2003-05-05 15:38:10.520 125 15726.66 551.89 57000.75 88888.00 2003-05-05 15:38:11.520 125 15726.79 552.02 57000.87 88888.00 2003-05-05 15:38:12.520 125 15727.18 551.89 57000.62 88888.00 2003-05-05 15:38:13.520 125 15726.40 552.02 57001.11 88888.00 2003-05-05 15:38:14.520 125 15726.79 551.77 57000.75 88888.00 2003-05-05 15:38:15.520 125 15726.79 551.52 57001.36 88888.00 2003-05-05 15:38:16.520 125 15726.79 551.03 57000.75 88888.00 2003-05-05 15:38:17.520 125 15726.79 551.15 57001.23 88888.00 2003-05-05 15:38:18.520 125 15727.83 551.15 57001.11 88888.00 2003-05-05 15:38:19.520 125 15727.83 549.42 57001.11 88888.00 2003-05-05 15:38:20.520 125 15727.70 549.42 57001.11 88888.00 2003-05-05 15:38:21.520 125 15727.83 549.66 57001.60 88888.00 2003-05-05 15:38:22.520 125 15727.70 549.42 57001.97 88888.00 2003-05-05 15:38:23.520 125 15728.35 549.29 57002.09 88888.00 2003-05-05 15:38:24.520 125 15728.09 549.54 57001.97 88888.00 2003-05-05 15:38:25.520 125 15727.96 549.29 57001.97 88888.00 2003-05-05 15:38:26.520 125 15727.96 549.29 57001.48 88888.00 2003-05-05 15:38:27.520 125 15728.09 549.17 57002.95 88888.00 2003-05-05 15:38:28.520 125 15727.96 549.17 57002.70 88888.00 2003-05-05 15:38:29.520 125 15727.83 548.30 57002.34 88888.00 2003-05-05 15:38:30.520 125 15728.61 547.93 57002.70 88888.00 2003-05-05 15:38:31.520 125 15728.35 547.81 57002.58 88888.00 2003-05-05 15:38:32.520 125 15727.83 547.93 57002.46 88888.00 2003-05-05 15:38:33.520 125 15728.61 547.43 57002.34 88888.00 2003-05-05 15:38:34.520 125 15728.22 547.19 57003.07 88888.00 2003-05-05 15:38:35.520 125 15728.74 547.19 57003.32 88888.00 2003-05-05 15:38:36.520 125 15728.61 546.81 57002.70 88888.00 2003-05-05 15:38:37.520 125 15728.61 547.19 57002.95 88888.00 2003-05-05 15:38:38.520 125 15728.87 546.94 57002.95 88888.00 2003-05-05 15:38:39.520 125 15728.22 547.43 57003.07 88888.00 2003-05-05 15:38:40.520 125 15727.83 547.19 57002.58 88888.00 2003-05-05 15:38:41.520 125 15727.44 548.18 57003.56 88888.00 2003-05-05 15:38:42.520 125 15727.83 547.68 57003.93 88888.00 2003-05-05 15:38:43.520 125 15727.70 546.69 57004.05 88888.00 2003-05-05 15:38:44.520 125 15727.05 546.94 57003.68 88888.00 2003-05-05 15:38:45.520 125 15727.18 547.43 57003.32 88888.00 2003-05-05 15:38:46.520 125 15727.31 547.06 57003.44 88888.00 2003-05-05 15:38:47.520 125 15726.66 546.44 57003.32 88888.00 2003-05-05 15:38:48.520 125 15726.14 547.06 57003.19 88888.00 2003-05-05 15:38:49.520 125 15726.14 546.07 57003.19 88888.00 2003-05-05 15:38:50.520 125 15726.27 546.69 57003.19 88888.00 2003-05-05 15:38:51.520 125 15725.36 546.94 57004.29 88888.00 2003-05-05 15:38:52.520 125 15726.27 546.69 57004.05 88888.00 2003-05-05 15:38:53.520 125 15725.49 546.81 57003.68 88888.00 2003-05-05 15:38:54.520 125 15724.45 546.81 57003.68 88888.00 2003-05-05 15:38:55.520 125 15724.45 547.06 57003.68 88888.00 2003-05-05 15:38:56.520 125 15723.80 547.19 57003.19 88888.00 2003-05-05 15:38:57.520 125 15723.28 546.81 57003.68 88888.00 2003-05-05 15:38:58.520 125 15723.41 548.18 57003.68 88888.00 2003-05-05 15:38:59.520 125 15722.63 547.81 57003.32 88888.00 2003-05-05 15:39:00.520 125 15722.24 547.19 57003.07 88888.00 2003-05-05 15:39:01.520 125 15722.24 548.05 57003.80 88888.00 2003-05-05 15:39:02.520 125 15721.20 547.81 57003.68 88888.00 2003-05-05 15:39:03.520 125 15720.94 548.05 57003.19 88888.00 2003-05-05 15:39:04.520 125 15720.29 548.05 57003.07 88888.00 2003-05-05 15:39:05.520 125 15720.04 548.92 57003.07 88888.00 2003-05-05 15:39:06.520 125 15719.38 548.18 57003.07 88888.00 2003-05-05 15:39:07.520 125 15719.51 548.05 57002.82 88888.00 2003-05-05 15:39:08.520 125 15718.48 548.30 57003.07 88888.00 2003-05-05 15:39:09.520 125 15717.83 548.55 57002.82 88888.00 2003-05-05 15:39:10.520 125 15717.05 548.18 57002.70 88888.00 2003-05-05 15:39:11.520 125 15717.05 548.55 57003.19 88888.00 2003-05-05 15:39:12.520 125 15716.53 548.92 57002.95 88888.00 2003-05-05 15:39:13.520 125 15715.36 548.67 57002.95 88888.00 2003-05-05 15:39:14.520 125 15715.88 548.92 57002.46 88888.00 2003-05-05 15:39:15.520 125 15715.62 548.05 57003.07 88888.00 2003-05-05 15:39:16.520 125 15715.23 548.18 57002.21 88888.00 2003-05-05 15:39:17.520 125 15714.45 548.55 57001.60 88888.00 2003-05-05 15:39:18.520 125 15713.15 549.04 57001.85 88888.00 2003-05-05 15:39:19.520 125 15712.63 548.80 57001.73 88888.00 2003-05-05 15:39:20.520 125 15712.37 548.80 57001.85 88888.00 2003-05-05 15:39:21.520 125 15712.37 548.67 57001.85 88888.00 2003-05-05 15:39:22.520 125 15712.24 548.05 57001.73 88888.00 2003-05-05 15:39:23.520 125 15711.98 548.42 57000.75 88888.00 2003-05-05 15:39:24.520 125 15711.20 548.05 57000.87 88888.00 2003-05-05 15:39:25.520 125 15710.81 548.18 57000.99 88888.00 2003-05-05 15:39:26.520 125 15711.20 548.05 57000.87 88888.00 2003-05-05 15:39:27.520 125 15710.55 548.05 57001.11 88888.00 2003-05-05 15:39:28.520 125 15709.38 548.05 57000.87 88888.00 2003-05-05 15:39:29.520 125 15708.73 547.93 57000.87 88888.00 2003-05-05 15:39:30.520 125 15709.25 548.42 56999.52 88888.00 2003-05-05 15:39:31.520 125 15708.47 547.68 56999.65 88888.00 2003-05-05 15:39:32.520 125 15708.21 548.30 56999.65 88888.00 2003-05-05 15:39:33.520 125 15707.95 548.67 56999.65 88888.00 2003-05-05 15:39:34.520 125 15708.08 548.18 56999.04 88888.00 2003-05-05 15:39:35.520 125 15707.43 548.55 56999.77 88888.00 2003-05-05 15:39:36.520 125 15707.30 547.43 56999.16 88888.00 2003-05-05 15:39:37.520 125 15705.61 548.30 56998.91 88888.00 2003-05-05 15:39:38.520 125 15706.13 548.42 56998.43 88888.00 2003-05-05 15:39:39.520 125 15705.87 548.67 56998.91 88888.00 2003-05-05 15:39:40.520 125 15704.83 549.04 56998.67 88888.00 2003-05-05 15:39:41.520 125 15704.83 548.67 56997.81 88888.00 2003-05-05 15:39:42.520 125 15704.57 548.92 56998.18 88888.00 2003-05-05 15:39:43.520 125 15703.53 548.92 56998.06 88888.00 2003-05-05 15:39:44.520 125 15704.05 548.80 56997.45 88888.00 2003-05-05 15:39:45.520 125 15703.53 549.17 56997.57 88888.00 2003-05-05 15:39:46.520 125 15703.53 549.17 56997.08 88888.00 2003-05-05 15:39:47.520 125 15703.01 548.67 56996.84 88888.00 2003-05-05 15:39:48.520 125 15703.01 548.80 56996.96 88888.00 2003-05-05 15:39:49.520 125 15702.88 549.17 56997.45 88888.00 2003-05-05 15:39:50.520 125 15702.75 549.17 56996.59 88888.00 2003-05-05 15:39:51.520 125 15703.27 549.54 56997.08 88888.00 2003-05-05 15:39:52.520 125 15702.75 548.55 56996.47 88888.00 2003-05-05 15:39:53.520 125 15702.75 548.92 56996.47 88888.00 2003-05-05 15:39:54.520 125 15702.36 548.92 56995.73 88888.00 2003-05-05 15:39:55.520 125 15701.71 549.17 56995.98 88888.00 2003-05-05 15:39:56.520 125 15701.84 549.29 56995.49 88888.00 2003-05-05 15:39:57.520 125 15701.84 549.66 56995.98 88888.00 2003-05-05 15:39:58.520 125 15700.94 548.80 56995.49 88888.00 2003-05-05 15:39:59.520 125 15701.33 548.92 56995.86 88888.00 2003-05-05 15:40:00.520 125 15701.07 548.80 56995.98 88888.00 2003-05-05 15:40:01.520 125 15701.33 548.80 56995.00 88888.00 2003-05-05 15:40:02.520 125 15701.58 548.05 56995.86 88888.00 2003-05-05 15:40:03.520 125 15701.46 548.05 56995.61 88888.00 2003-05-05 15:40:04.520 125 15701.71 547.43 56995.00 88888.00 2003-05-05 15:40:05.520 125 15701.84 547.56 56995.49 88888.00 2003-05-05 15:40:06.520 125 15701.97 547.93 56995.37 88888.00 2003-05-05 15:40:07.520 125 15702.36 547.93 56994.51 88888.00 2003-05-05 15:40:08.520 125 15702.10 547.31 56995.00 88888.00 2003-05-05 15:40:09.520 125 15701.71 547.19 56994.51 88888.00 2003-05-05 15:40:10.520 125 15701.71 548.18 56994.39 88888.00 2003-05-05 15:40:11.520 125 15702.23 547.43 56994.63 88888.00 2003-05-05 15:40:12.520 125 15702.23 547.19 56995.12 88888.00 2003-05-05 15:40:13.520 125 15702.49 547.81 56994.88 88888.00 2003-05-05 15:40:14.520 125 15702.49 547.56 56995.49 88888.00 2003-05-05 15:40:15.520 125 15702.75 546.69 56994.27 88888.00 2003-05-05 15:40:16.520 125 15702.49 546.81 56994.76 88888.00 2003-05-05 15:40:17.520 125 15702.49 547.43 56994.51 88888.00 2003-05-05 15:40:18.520 125 15702.88 547.81 56993.90 88888.00 2003-05-05 15:40:19.520 125 15703.27 547.43 56994.51 88888.00 2003-05-05 15:40:20.520 125 15702.36 547.81 56995.12 88888.00 2003-05-05 15:40:21.520 125 15702.75 547.56 56994.76 88888.00 2003-05-05 15:40:22.520 125 15703.53 547.68 56995.49 88888.00 2003-05-05 15:40:23.520 125 15703.14 546.94 56995.00 88888.00 2003-05-05 15:40:24.520 125 15703.40 547.56 56994.76 88888.00 2003-05-05 15:40:25.520 125 15703.66 547.56 56993.78 88888.00 2003-05-05 15:40:26.520 125 15703.14 548.42 56994.76 88888.00 2003-05-05 15:40:27.520 125 15703.27 547.81 56995.12 88888.00 2003-05-05 15:40:28.520 125 15703.14 548.18 56994.88 88888.00 2003-05-05 15:40:29.520 125 15703.40 548.05 56995.00 88888.00 2003-05-05 15:40:30.520 125 15703.40 548.42 56994.02 88888.00 2003-05-05 15:40:31.520 125 15703.01 548.18 56994.63 88888.00 2003-05-05 15:40:32.520 125 15704.05 547.68 56994.39 88888.00 2003-05-05 15:40:33.520 125 15703.53 548.42 56994.63 88888.00 2003-05-05 15:40:34.520 125 15704.05 547.56 56994.88 88888.00 2003-05-05 15:40:35.520 125 15704.44 547.06 56994.63 88888.00 2003-05-05 15:40:36.520 125 15704.57 547.19 56995.12 88888.00 2003-05-05 15:40:37.520 125 15704.18 547.56 56995.25 88888.00 2003-05-05 15:40:38.520 125 15704.18 548.05 56995.12 88888.00 2003-05-05 15:40:39.520 125 15704.18 547.06 56995.37 88888.00 2003-05-05 15:40:40.520 125 15704.83 546.94 56994.88 88888.00 2003-05-05 15:40:41.520 125 15705.22 547.31 56995.73 88888.00 2003-05-05 15:40:42.520 125 15705.09 546.32 56994.88 88888.00 2003-05-05 15:40:43.520 125 15705.61 547.06 56995.86 88888.00 2003-05-05 15:40:44.520 125 15705.87 546.07 56995.86 88888.00 2003-05-05 15:40:45.520 125 15705.74 545.70 56995.49 88888.00 2003-05-05 15:40:46.520 125 15706.26 545.70 56995.12 88888.00 2003-05-05 15:40:47.520 125 15706.00 545.70 56995.98 88888.00 2003-05-05 15:40:48.520 125 15707.43 545.58 56995.86 88888.00 2003-05-05 15:40:49.520 125 15706.52 545.20 56995.61 88888.00 2003-05-05 15:40:50.520 125 15706.91 545.70 56996.84 88888.00 2003-05-05 15:40:51.520 125 15706.65 544.96 56995.98 88888.00 2003-05-05 15:40:52.520 125 15707.17 544.83 56995.98 88888.00 2003-05-05 15:40:53.520 125 15707.30 545.08 56996.47 88888.00 2003-05-05 15:40:54.520 125 15707.69 545.20 56996.59 88888.00 2003-05-05 15:40:55.520 125 15707.30 544.83 56996.10 88888.00 2003-05-05 15:40:56.520 125 15707.17 545.70 56996.71 88888.00 2003-05-05 15:40:57.520 125 15708.21 544.34 56995.98 88888.00 2003-05-05 15:40:58.520 125 15707.56 544.96 56996.10 88888.00 2003-05-05 15:40:59.520 125 15706.91 545.08 56996.47 88888.00 2003-05-05 15:41:00.520 125 15706.65 545.08 56996.71 88888.00 2003-05-05 15:41:01.520 125 15707.30 543.97 56997.20 88888.00 2003-05-05 15:41:02.520 125 15706.91 545.08 56996.96 88888.00 2003-05-05 15:41:03.520 125 15706.91 543.97 56997.08 88888.00 2003-05-05 15:41:04.520 125 15707.04 544.21 56997.08 88888.00 2003-05-05 15:41:05.520 125 15707.56 543.59 56996.96 88888.00 2003-05-05 15:41:06.520 125 15707.69 543.59 56996.84 88888.00 2003-05-05 15:41:07.520 125 15707.56 543.97 56997.32 88888.00 2003-05-05 15:41:08.520 125 15707.69 543.10 56997.57 88888.00 2003-05-05 15:41:09.520 125 15708.47 543.22 56997.81 88888.00 2003-05-05 15:41:10.520 125 15708.34 542.73 56998.18 88888.00 2003-05-05 15:41:11.520 125 15708.08 542.73 56997.81 88888.00 2003-05-05 15:41:12.520 125 15707.82 542.60 56997.57 88888.00 2003-05-05 15:41:13.520 125 15708.86 542.60 56997.93 88888.00 2003-05-05 15:41:14.520 125 15707.69 542.85 56997.57 88888.00 2003-05-05 15:41:15.520 125 15708.21 541.74 56998.67 88888.00 2003-05-05 15:41:16.520 125 15708.34 542.48 56998.55 88888.00 2003-05-05 15:41:17.520 125 15708.08 542.11 56998.30 88888.00 2003-05-05 15:41:18.520 125 15707.69 540.99 56998.79 88888.00 2003-05-05 15:41:19.520 125 15708.08 541.61 56998.79 88888.00 2003-05-05 15:41:20.520 125 15707.43 541.49 56998.30 88888.00 2003-05-05 15:41:21.520 125 15706.39 541.49 56998.91 88888.00 2003-05-05 15:41:22.520 125 15706.26 540.50 56998.67 88888.00 2003-05-05 15:41:23.520 125 15706.13 541.61 56999.40 88888.00 2003-05-05 15:41:24.520 125 15705.87 540.50 56998.55 88888.00 2003-05-05 15:41:25.520 125 15705.87 540.13 56998.67 88888.00 2003-05-05 15:41:26.520 125 15705.61 540.37 56998.79 88888.00 2003-05-05 15:41:27.520 125 15704.96 540.75 56998.55 88888.00 2003-05-05 15:41:28.520 125 15704.44 540.25 56998.67 88888.00 2003-05-05 15:41:29.520 125 15704.70 540.99 56998.91 88888.00 2003-05-05 15:41:30.520 125 15704.18 540.62 56999.16 88888.00 2003-05-05 15:41:31.520 125 15704.44 541.24 56999.28 88888.00 2003-05-05 15:41:32.520 125 15704.83 540.99 56999.16 88888.00 2003-05-05 15:41:33.520 125 15704.44 540.75 56998.55 88888.00 2003-05-05 15:41:34.520 125 15703.66 541.24 56999.16 88888.00 2003-05-05 15:41:35.520 125 15702.62 541.36 56998.91 88888.00 2003-05-05 15:41:36.520 125 15701.84 541.98 56999.16 88888.00 2003-05-05 15:41:37.520 125 15701.46 541.24 56999.28 88888.00 2003-05-05 15:41:38.520 125 15701.97 541.86 56998.79 88888.00 2003-05-05 15:41:39.520 125 15700.94 541.98 56999.04 88888.00 2003-05-05 15:41:40.520 125 15701.46 541.12 56999.28 88888.00 2003-05-05 15:41:41.520 125 15700.55 541.12 56999.04 88888.00 2003-05-05 15:41:42.520 125 15700.29 541.61 56998.55 88888.00 2003-05-05 15:41:43.520 125 15699.90 541.98 56997.93 88888.00 2003-05-05 15:41:44.520 125 15699.64 541.86 56998.79 88888.00 2003-05-05 15:41:45.520 125 15699.12 541.49 56998.79 88888.00 2003-05-05 15:41:46.520 125 15698.34 541.74 56998.43 88888.00 2003-05-05 15:41:47.520 125 15697.56 543.22 56998.79 88888.00 2003-05-05 15:41:48.520 125 15697.30 542.36 56998.67 88888.00 2003-05-05 15:41:49.520 125 15696.91 542.48 56998.06 88888.00 2003-05-05 15:41:50.520 125 15696.26 542.11 56998.30 88888.00 2003-05-05 15:41:51.520 125 15695.48 542.73 56998.06 88888.00 2003-05-05 15:41:52.520 125 15694.96 542.98 56998.43 88888.00 2003-05-05 15:41:53.520 125 15694.44 542.11 56997.93 88888.00 2003-05-05 15:41:54.520 125 15693.66 542.60 56997.81 88888.00 2003-05-05 15:41:55.520 125 15693.40 542.60 56997.57 88888.00 2003-05-05 15:41:56.520 125 15692.75 543.59 56997.93 88888.00 2003-05-05 15:41:57.520 125 15692.88 542.85 56997.45 88888.00 2003-05-05 15:41:58.520 125 15692.23 542.36 56996.47 88888.00 2003-05-05 15:41:59.520 125 15692.23 542.60 56996.59 88888.00 2003-05-05 15:42:00.520 125 15691.58 542.73 56997.32 88888.00 2003-05-05 15:42:01.520 125 15691.71 542.48 56997.20 88888.00 2003-05-05 15:42:02.520 125 15691.32 541.86 56997.20 88888.00 2003-05-05 15:42:03.520 125 15690.93 542.60 56995.86 88888.00 2003-05-05 15:42:04.520 125 15690.80 542.73 56996.22 88888.00 2003-05-05 15:42:05.520 125 15690.41 542.48 56996.59 88888.00 2003-05-05 15:42:06.520 125 15690.67 541.86 56996.22 88888.00 2003-05-05 15:42:07.520 125 15690.80 542.23 56995.86 88888.00 2003-05-05 15:42:08.520 125 15690.41 541.86 56995.49 88888.00 2003-05-05 15:42:09.520 125 15689.89 541.98 56995.86 88888.00 2003-05-05 15:42:10.520 125 15689.50 542.23 56996.10 88888.00 2003-05-05 15:42:11.520 125 15689.24 541.36 56995.98 88888.00 2003-05-05 15:42:12.520 125 15690.15 542.36 56995.49 88888.00 2003-05-05 15:42:13.520 125 15689.37 541.98 56995.25 88888.00 2003-05-05 15:42:14.520 125 15689.11 541.86 56995.25 88888.00 2003-05-05 15:42:15.520 125 15689.50 542.11 56995.25 88888.00 2003-05-05 15:42:16.520 125 15689.50 541.61 56994.76 88888.00 2003-05-05 15:42:17.520 125 15689.76 542.11 56995.12 88888.00 2003-05-05 15:42:18.520 125 15689.89 541.12 56995.12 88888.00 2003-05-05 15:42:19.520 125 15689.37 540.62 56995.25 88888.00 2003-05-05 15:42:20.520 125 15689.11 540.75 56995.12 88888.00 2003-05-05 15:42:21.520 125 15688.98 540.75 56995.00 88888.00 2003-05-05 15:42:22.520 125 15689.76 540.75 56995.00 88888.00 2003-05-05 15:42:23.520 125 15689.37 540.99 56995.00 88888.00 2003-05-05 15:42:24.520 125 15689.63 540.25 56994.51 88888.00 2003-05-05 15:42:25.520 125 15690.02 540.50 56994.76 88888.00 2003-05-05 15:42:26.520 125 15689.63 540.25 56994.63 88888.00 2003-05-05 15:42:27.520 125 15690.15 540.25 56994.02 88888.00 2003-05-05 15:42:28.520 125 15690.28 540.13 56994.51 88888.00 2003-05-05 15:42:29.520 125 15690.41 540.25 56994.14 88888.00 2003-05-05 15:42:30.520 125 15690.41 540.75 56994.76 88888.00 2003-05-05 15:42:31.520 125 15690.15 540.50 56994.02 88888.00 2003-05-05 15:42:32.520 125 15691.06 539.75 56994.88 88888.00 2003-05-05 15:42:33.520 125 15690.28 540.75 56994.39 88888.00 2003-05-05 15:42:34.520 125 15690.67 540.62 56994.39 88888.00 2003-05-05 15:42:35.520 125 15690.28 539.88 56993.90 88888.00 2003-05-05 15:42:36.520 125 15690.15 540.13 56994.39 88888.00 2003-05-05 15:42:37.520 125 15690.54 540.13 56994.51 88888.00 2003-05-05 15:42:38.520 125 15690.67 540.13 56993.90 88888.00 2003-05-05 15:42:39.520 125 15690.67 539.75 56994.02 88888.00 2003-05-05 15:42:40.520 125 15691.45 539.75 56994.02 88888.00 2003-05-05 15:42:41.520 125 15691.19 539.38 56993.66 88888.00 2003-05-05 15:42:42.520 125 15691.71 540.25 56993.66 88888.00 2003-05-05 15:42:43.520 125 15691.97 540.00 56993.78 88888.00 2003-05-05 15:42:44.520 125 15691.97 540.00 56994.14 88888.00 2003-05-05 15:42:45.520 125 15692.10 540.00 56994.27 88888.00 2003-05-05 15:42:46.520 125 15692.62 539.63 56994.51 88888.00 2003-05-05 15:42:47.520 125 15692.10 540.00 56993.78 88888.00 2003-05-05 15:42:48.520 125 15692.36 540.37 56994.39 88888.00 2003-05-05 15:42:49.520 125 15692.88 540.13 56994.02 88888.00 2003-05-05 15:42:50.520 125 15692.10 540.37 56994.39 88888.00 2003-05-05 15:42:51.520 125 15692.88 539.88 56994.39 88888.00 2003-05-05 15:42:52.520 125 15693.01 540.13 56994.63 88888.00 2003-05-05 15:42:53.520 125 15693.40 540.25 56994.14 88888.00 2003-05-05 15:42:54.520 125 15693.53 540.37 56994.14 88888.00 2003-05-05 15:42:55.520 125 15693.66 539.63 56993.78 88888.00 2003-05-05 15:42:56.520 125 15694.05 539.75 56994.51 88888.00 2003-05-05 15:42:57.520 125 15694.05 540.00 56994.14 88888.00 2003-05-05 15:42:58.520 125 15694.44 541.12 56994.39 88888.00 2003-05-05 15:42:59.520 125 15694.57 539.63 56995.12 88888.00 2003-05-05 15:43:00.520 125 15694.18 540.37 56995.00 88888.00 2003-05-05 15:43:01.520 125 15693.79 540.13 56994.14 88888.00 2003-05-05 15:43:02.520 125 15694.31 539.75 56994.39 88888.00 2003-05-05 15:43:03.520 125 15694.96 540.00 56994.27 88888.00 2003-05-05 15:43:04.520 125 15695.22 540.00 56995.37 88888.00 2003-05-05 15:43:05.520 125 15694.70 540.25 56994.39 88888.00 2003-05-05 15:43:06.520 125 15694.96 540.13 56994.51 88888.00 2003-05-05 15:43:07.520 125 15694.44 540.00 56994.76 88888.00 2003-05-05 15:43:08.520 125 15694.57 540.13 56994.39 88888.00 2003-05-05 15:43:09.520 125 15694.57 539.88 56994.76 88888.00 2003-05-05 15:43:10.520 125 15694.31 539.63 56994.88 88888.00 2003-05-05 15:43:11.520 125 15694.18 539.51 56995.12 88888.00 2003-05-05 15:43:12.520 125 15693.66 539.38 56995.12 88888.00 2003-05-05 15:43:13.520 125 15694.18 539.38 56995.12 88888.00 2003-05-05 15:43:14.520 125 15694.18 539.38 56995.00 88888.00 2003-05-05 15:43:15.520 125 15693.53 539.38 56995.25 88888.00 2003-05-05 15:43:16.520 125 15693.92 539.63 56995.00 88888.00 2003-05-05 15:43:17.520 125 15693.40 539.38 56995.00 88888.00 2003-05-05 15:43:18.520 125 15693.53 539.14 56995.98 88888.00 2003-05-05 15:43:19.520 125 15693.01 539.51 56995.61 88888.00 2003-05-05 15:43:20.520 125 15692.88 539.14 56995.49 88888.00 2003-05-05 15:43:21.520 125 15692.88 539.51 56995.37 88888.00 2003-05-05 15:43:22.520 125 15691.84 539.01 56994.88 88888.00 2003-05-05 15:43:23.520 125 15692.23 539.75 56996.10 88888.00 2003-05-05 15:43:24.520 125 15691.58 539.88 56995.37 88888.00 2003-05-05 15:43:25.520 125 15691.32 539.38 56995.12 88888.00 2003-05-05 15:43:26.520 125 15690.54 539.75 56995.25 88888.00 2003-05-05 15:43:27.520 125 15691.45 539.26 56994.76 88888.00 2003-05-05 15:43:28.520 125 15691.06 539.88 56995.12 88888.00 2003-05-05 15:43:29.520 125 15690.15 539.88 56996.34 88888.00 2003-05-05 15:43:30.520 125 15688.98 539.51 56995.00 88888.00 2003-05-05 15:43:31.520 125 15689.50 539.63 56995.49 88888.00 2003-05-05 15:43:32.520 125 15689.76 540.00 56995.73 88888.00 2003-05-05 15:43:33.520 125 15688.72 539.88 56995.61 88888.00 2003-05-05 15:43:34.520 125 15688.59 539.63 56995.73 88888.00 2003-05-05 15:43:35.520 125 15687.42 540.00 56995.98 88888.00 2003-05-05 15:43:36.520 125 15687.42 540.37 56995.73 88888.00 2003-05-05 15:43:37.520 125 15686.90 540.37 56995.49 88888.00 2003-05-05 15:43:38.520 125 15686.90 540.25 56995.61 88888.00 2003-05-05 15:43:39.520 125 15687.42 540.25 56995.25 88888.00 2003-05-05 15:43:40.520 125 15687.42 540.25 56995.61 88888.00 2003-05-05 15:43:41.520 125 15686.12 540.75 56995.73 88888.00 2003-05-05 15:43:42.520 125 15686.12 541.36 56995.73 88888.00 2003-05-05 15:43:43.520 125 15686.51 540.75 56994.76 88888.00 2003-05-05 15:43:44.520 125 15686.12 541.36 56994.88 88888.00 2003-05-05 15:43:45.520 125 15686.25 541.61 56995.86 88888.00 2003-05-05 15:43:46.520 125 15685.73 541.12 56995.37 88888.00 2003-05-05 15:43:47.520 125 15685.99 541.24 56995.12 88888.00 2003-05-05 15:43:48.520 125 15685.73 541.74 56995.25 88888.00 2003-05-05 15:43:49.520 125 15685.34 541.49 56994.88 88888.00 2003-05-05 15:43:50.520 125 15684.95 540.99 56996.10 88888.00 2003-05-05 15:43:51.520 125 15685.08 542.60 56995.00 88888.00 2003-05-05 15:43:52.520 125 15685.60 542.36 56995.00 88888.00 2003-05-05 15:43:53.520 125 15684.95 541.24 56995.12 88888.00 2003-05-05 15:43:54.520 125 15685.60 542.73 56995.00 88888.00 2003-05-05 15:43:55.520 125 15685.99 542.11 56994.51 88888.00 2003-05-05 15:43:56.520 125 15685.73 541.98 56994.76 88888.00 2003-05-05 15:43:57.520 125 15685.60 542.85 56995.61 88888.00 2003-05-05 15:43:58.520 125 15685.47 542.73 56995.00 88888.00 2003-05-05 15:43:59.520 125 15685.34 541.61 56995.86 88888.00 2003-05-05 15:44:00.520 125 15685.47 541.49 56994.51 88888.00 2003-05-05 15:44:01.520 125 15686.25 542.23 56995.12 88888.00 2003-05-05 15:44:02.520 125 15684.95 541.86 56995.00 88888.00 2003-05-05 15:44:03.520 125 15685.99 542.60 56996.22 88888.00 2003-05-05 15:44:04.520 125 15685.60 542.23 56995.86 88888.00 2003-05-05 15:44:05.520 125 15686.51 542.36 56995.00 88888.00 2003-05-05 15:44:06.520 125 15686.90 542.73 56995.37 88888.00 2003-05-05 15:44:07.520 125 15686.25 541.86 56995.61 88888.00 2003-05-05 15:44:08.520 125 15687.55 542.85 56995.98 88888.00 2003-05-05 15:44:09.520 125 15687.42 542.60 56995.61 88888.00 2003-05-05 15:44:10.520 125 15687.68 542.85 56995.86 88888.00 2003-05-05 15:44:11.520 125 15687.81 543.10 56996.34 88888.00 2003-05-05 15:44:12.520 125 15688.33 543.35 56995.49 88888.00 2003-05-05 15:44:13.520 125 15688.07 543.35 56996.22 88888.00 2003-05-05 15:44:14.520 125 15688.85 543.84 56995.98 88888.00 2003-05-05 15:44:15.520 125 15688.98 544.34 56996.34 88888.00 2003-05-05 15:44:16.520 125 15689.50 543.72 56996.34 88888.00 2003-05-05 15:44:17.520 125 15689.76 544.09 56996.10 88888.00 2003-05-05 15:44:18.520 125 15690.28 544.46 56996.59 88888.00 2003-05-05 15:44:19.520 125 15690.41 544.34 56996.22 88888.00 2003-05-05 15:44:20.520 125 15690.93 543.59 56996.71 88888.00 2003-05-05 15:44:21.520 125 15690.67 544.09 56997.20 88888.00 2003-05-05 15:44:22.520 125 15691.45 544.34 56996.59 88888.00 2003-05-05 15:44:23.520 125 15691.58 544.09 56997.08 88888.00 2003-05-05 15:44:24.520 125 15692.23 544.34 56997.45 88888.00 2003-05-05 15:44:25.520 125 15692.62 544.09 56996.96 88888.00 2003-05-05 15:44:26.520 125 15693.53 544.21 56996.96 88888.00 2003-05-05 15:44:27.520 125 15693.01 544.09 56997.81 88888.00 2003-05-05 15:44:28.520 125 15693.53 544.83 56997.57 88888.00 2003-05-05 15:44:29.520 125 15694.57 544.83 56997.45 88888.00 2003-05-05 15:44:30.520 125 15695.48 545.08 56997.93 88888.00 2003-05-05 15:44:31.520 125 15694.70 545.58 56997.81 88888.00 2003-05-05 15:44:32.520 125 15695.35 545.82 56998.18 88888.00 2003-05-05 15:44:33.520 125 15695.61 545.95 56998.30 88888.00 2003-05-05 15:44:34.520 125 15695.48 545.82 56998.67 88888.00 2003-05-05 15:44:35.520 125 15696.26 545.95 56998.06 88888.00 2003-05-05 15:44:36.520 125 15696.13 545.95 56998.30 88888.00 2003-05-05 15:44:37.520 125 15697.04 545.70 56998.79 88888.00 2003-05-05 15:44:38.520 125 15697.69 545.82 56998.43 88888.00 2003-05-05 15:44:39.520 125 15697.95 545.70 56999.28 88888.00 2003-05-05 15:44:40.520 125 15697.82 545.08 56999.52 88888.00 2003-05-05 15:44:41.520 125 15697.95 546.07 56999.52 88888.00 2003-05-05 15:44:42.520 125 15698.21 545.45 56999.65 88888.00 2003-05-05 15:44:43.520 125 15698.08 545.33 56999.28 88888.00 2003-05-05 15:44:44.520 125 15698.47 545.70 56999.65 88888.00 2003-05-05 15:44:45.520 125 15698.73 545.45 56999.65 88888.00 2003-05-05 15:44:46.520 125 15699.51 546.07 56999.28 88888.00 2003-05-05 15:44:47.520 125 15699.77 546.32 57000.01 88888.00 2003-05-05 15:44:48.520 125 15699.90 546.57 56999.89 88888.00 2003-05-05 15:44:49.520 125 15700.03 545.82 56999.89 88888.00 2003-05-05 15:44:50.520 125 15700.55 546.57 57000.01 88888.00 2003-05-05 15:44:51.520 125 15700.55 546.07 57000.26 88888.00 2003-05-05 15:44:52.520 125 15701.20 545.58 57000.38 88888.00 2003-05-05 15:44:53.520 125 15701.07 545.58 56999.77 88888.00 2003-05-05 15:44:54.520 125 15701.58 545.58 57000.75 88888.00 2003-05-05 15:44:55.520 125 15700.68 545.20 57000.62 88888.00 2003-05-05 15:44:56.520 125 15701.07 545.95 57000.87 88888.00 2003-05-05 15:44:57.520 125 15701.33 545.95 57000.87 88888.00 2003-05-05 15:44:58.520 125 15700.94 545.70 57000.01 88888.00 2003-05-05 15:44:59.520 125 15702.49 545.95 57000.38 88888.00 2003-05-05 15:45:00.520 125 15701.46 546.32 57000.50 88888.00 2003-05-05 15:45:01.520 125 15701.58 545.82 57000.75 88888.00 2003-05-05 15:45:02.520 125 15702.23 545.82 57000.87 88888.00 2003-05-05 15:45:03.520 125 15702.36 545.70 57001.11 88888.00 2003-05-05 15:45:04.520 125 15702.49 545.45 57001.36 88888.00 2003-05-05 15:45:05.520 125 15703.53 545.70 57001.36 88888.00 2003-05-05 15:45:06.520 125 15702.75 545.82 57001.11 88888.00 2003-05-05 15:45:07.520 125 15703.40 545.70 57001.85 88888.00 2003-05-05 15:45:08.520 125 15702.88 545.45 57001.60 88888.00 2003-05-05 15:45:09.520 125 15703.40 546.32 57001.48 88888.00 2003-05-05 15:45:10.520 125 15702.75 545.95 57001.73 88888.00 2003-05-05 15:45:11.520 125 15703.14 546.07 57001.36 88888.00 2003-05-05 15:45:12.520 125 15702.62 546.20 57002.09 88888.00 2003-05-05 15:45:13.520 125 15703.14 546.32 57001.73 88888.00 2003-05-05 15:45:14.520 125 15702.62 545.58 57001.23 88888.00 2003-05-05 15:45:15.520 125 15702.88 545.95 57001.97 88888.00 2003-05-05 15:45:16.520 125 15703.01 546.57 57002.09 88888.00 2003-05-05 15:45:17.520 125 15703.40 545.58 57002.21 88888.00 2003-05-05 15:45:18.520 125 15703.01 545.70 57002.46 88888.00 2003-05-05 15:45:19.520 125 15703.01 546.20 57001.97 88888.00 2003-05-05 15:45:20.520 125 15703.40 545.95 57001.73 88888.00 2003-05-05 15:45:21.520 125 15702.23 545.82 57001.48 88888.00 2003-05-05 15:45:22.520 125 15702.75 545.82 57001.97 88888.00 2003-05-05 15:45:23.520 125 15702.75 546.57 57002.34 88888.00 2003-05-05 15:45:24.520 125 15703.40 546.07 57002.09 88888.00 2003-05-05 15:45:25.520 125 15703.53 546.69 57002.21 88888.00 2003-05-05 15:45:26.520 125 15703.14 545.70 57001.85 88888.00 2003-05-05 15:45:27.520 125 15703.53 546.94 57002.09 88888.00 2003-05-05 15:45:28.520 125 15703.14 547.19 57001.85 88888.00 2003-05-05 15:45:29.520 125 15703.79 546.69 57001.85 88888.00 2003-05-05 15:45:30.520 125 15702.75 546.57 57002.09 88888.00 2003-05-05 15:45:31.520 125 15702.62 546.57 57002.46 88888.00 2003-05-05 15:45:32.520 125 15701.84 546.57 57001.85 88888.00 2003-05-05 15:45:33.520 125 15701.58 546.94 57002.46 88888.00 2003-05-05 15:45:34.520 125 15700.55 547.19 57002.34 88888.00 2003-05-05 15:45:35.520 125 15700.03 546.57 57001.60 88888.00 2003-05-05 15:45:36.520 125 15700.16 547.06 57002.09 88888.00 2003-05-05 15:45:37.520 125 15699.64 547.19 57002.82 88888.00 2003-05-05 15:45:38.520 125 15700.03 546.94 57001.85 88888.00 2003-05-05 15:45:39.520 125 15700.55 547.43 57002.34 88888.00 2003-05-05 15:45:40.520 125 15700.81 547.68 57001.97 88888.00 2003-05-05 15:45:41.520 125 15701.07 546.94 57001.60 88888.00 2003-05-05 15:45:42.520 125 15700.16 547.31 57001.97 88888.00 2003-05-05 15:45:43.520 125 15699.77 548.05 57002.21 88888.00 2003-05-05 15:45:44.520 125 15699.12 548.55 57001.85 88888.00 2003-05-05 15:45:45.520 125 15698.60 548.30 57001.48 88888.00 2003-05-05 15:45:46.520 125 15697.69 547.81 57002.34 88888.00 2003-05-05 15:45:47.520 125 15697.95 548.05 57002.46 88888.00 2003-05-05 15:45:48.520 125 15697.95 548.18 57001.60 88888.00 2003-05-05 15:45:49.520 125 15697.95 547.93 57001.48 88888.00 2003-05-05 15:45:50.520 125 15698.21 547.93 57001.85 88888.00 2003-05-05 15:45:51.520 125 15698.73 547.68 57001.48 88888.00 2003-05-05 15:45:52.520 125 15698.60 547.68 57001.36 88888.00 2003-05-05 15:45:53.520 125 15698.86 547.19 57001.60 88888.00 2003-05-05 15:45:54.520 125 15699.25 548.18 57001.60 88888.00 2003-05-05 15:45:55.520 125 15698.21 548.30 57001.23 88888.00 2003-05-05 15:45:56.520 125 15698.99 548.42 57001.48 88888.00 2003-05-05 15:45:57.520 125 15698.99 548.92 57001.36 88888.00 2003-05-05 15:45:58.520 125 15698.60 549.17 57000.75 88888.00 2003-05-05 15:45:59.520 125 15698.34 548.80 57001.23 88888.00 2003-05-05 15:46:00.520 125 15698.60 547.68 57001.23 88888.00 2003-05-05 15:46:01.520 125 15699.38 547.81 57001.11 88888.00 2003-05-05 15:46:02.520 125 15698.99 548.55 57000.99 88888.00 2003-05-05 15:46:03.520 125 15698.60 548.92 57001.11 88888.00 2003-05-05 15:46:04.520 125 15699.38 548.55 57000.50 88888.00 2003-05-05 15:46:05.520 125 15699.90 549.04 57001.11 88888.00 2003-05-05 15:46:06.520 125 15699.64 548.30 57000.87 88888.00 2003-05-05 15:46:07.520 125 15699.77 548.80 57000.87 88888.00 2003-05-05 15:46:08.520 125 15699.77 549.17 57000.62 88888.00 2003-05-05 15:46:09.520 125 15699.38 549.17 57000.62 88888.00 2003-05-05 15:46:10.520 125 15700.16 549.29 57000.62 88888.00 2003-05-05 15:46:11.520 125 15700.94 549.17 57000.01 88888.00 2003-05-05 15:46:12.520 125 15700.29 549.79 57000.62 88888.00 2003-05-05 15:46:13.520 125 15700.42 549.04 57000.75 88888.00 2003-05-05 15:46:14.520 125 15701.20 549.17 57001.23 88888.00 2003-05-05 15:46:15.520 125 15701.07 549.17 57000.26 88888.00 2003-05-05 15:46:16.520 125 15701.58 549.42 57000.87 88888.00 2003-05-05 15:46:17.520 125 15701.46 549.66 57000.38 88888.00 2003-05-05 15:46:18.520 125 15701.58 550.53 57000.62 88888.00 2003-05-05 15:46:19.520 125 15702.10 549.91 57000.50 88888.00 2003-05-05 15:46:20.520 125 15702.23 550.28 57000.62 88888.00 2003-05-05 15:46:21.520 125 15702.10 550.03 56999.65 88888.00 2003-05-05 15:46:22.520 125 15701.71 550.16 57000.50 88888.00 2003-05-05 15:46:23.520 125 15702.10 550.65 57000.62 88888.00 2003-05-05 15:46:24.520 125 15702.23 550.03 57001.23 88888.00 2003-05-05 15:46:25.520 125 15702.49 549.91 57000.50 88888.00 2003-05-05 15:46:26.520 125 15702.75 549.79 57001.73 88888.00 2003-05-05 15:46:27.520 125 15702.49 549.29 57000.75 88888.00 2003-05-05 15:46:28.520 125 15702.10 549.66 57000.99 88888.00 2003-05-05 15:46:29.520 125 15703.01 549.91 57000.75 88888.00 2003-05-05 15:46:30.520 125 15703.79 549.04 57001.11 88888.00 2003-05-05 15:46:31.520 125 15702.88 549.17 57001.11 88888.00 2003-05-05 15:46:32.520 125 15702.36 549.29 57001.23 88888.00 2003-05-05 15:46:33.520 125 15702.88 549.42 57000.75 88888.00 2003-05-05 15:46:34.520 125 15702.49 549.66 57000.99 88888.00 2003-05-05 15:46:35.520 125 15702.75 549.04 57000.50 88888.00 2003-05-05 15:46:36.520 125 15703.27 549.29 57001.36 88888.00 2003-05-05 15:46:37.520 125 15703.14 549.17 57001.60 88888.00 2003-05-05 15:46:38.520 125 15704.05 549.17 57000.26 88888.00 2003-05-05 15:46:39.520 125 15703.92 548.67 57000.62 88888.00 2003-05-05 15:46:40.520 125 15704.05 549.42 57000.87 88888.00 2003-05-05 15:46:41.520 125 15704.83 549.66 57000.75 88888.00 2003-05-05 15:46:42.520 125 15704.31 549.29 57000.99 88888.00 2003-05-05 15:46:43.520 125 15704.57 549.66 57000.50 88888.00 2003-05-05 15:46:44.520 125 15704.44 549.54 57001.11 88888.00 2003-05-05 15:46:45.520 125 15704.57 549.17 57000.99 88888.00 2003-05-05 15:46:46.520 125 15704.57 548.80 57000.87 88888.00 2003-05-05 15:46:47.520 125 15703.92 549.29 57000.87 88888.00 2003-05-05 15:46:48.520 125 15703.92 549.54 57001.48 88888.00 2003-05-05 15:46:49.520 125 15704.70 548.80 57001.36 88888.00 2003-05-05 15:46:50.520 125 15704.18 549.66 57000.50 88888.00 2003-05-05 15:46:51.520 125 15704.57 549.66 57001.11 88888.00 2003-05-05 15:46:52.520 125 15706.00 549.29 57000.75 88888.00 2003-05-05 15:46:53.520 125 15705.61 549.54 57000.38 88888.00 2003-05-05 15:46:54.520 125 15706.13 548.55 57000.75 88888.00 2003-05-05 15:46:55.520 125 15705.74 548.92 57000.87 88888.00 2003-05-05 15:46:56.520 125 15706.00 549.29 57001.11 88888.00 2003-05-05 15:46:57.520 125 15706.39 549.04 57000.87 88888.00 2003-05-05 15:46:58.520 125 15706.26 548.80 57001.23 88888.00 2003-05-05 15:46:59.520 125 15706.39 548.80 57001.11 88888.00 2003-05-05 15:47:00.520 125 15706.39 549.17 57000.99 88888.00 2003-05-05 15:47:01.520 125 15707.04 548.92 57001.11 88888.00 2003-05-05 15:47:02.520 125 15707.69 548.67 57000.75 88888.00 2003-05-05 15:47:03.520 125 15707.69 548.92 57000.62 88888.00 2003-05-05 15:47:04.520 125 15708.86 549.04 57000.75 88888.00 2003-05-05 15:47:05.520 125 15708.86 549.66 57000.75 88888.00 2003-05-05 15:47:06.520 125 15708.60 549.17 57001.48 88888.00 2003-05-05 15:47:07.520 125 15709.64 549.17 57000.99 88888.00 2003-05-05 15:47:08.520 125 15708.73 549.04 57000.99 88888.00 2003-05-05 15:47:09.520 125 15708.60 549.17 57001.36 88888.00 2003-05-05 15:47:10.520 125 15709.25 548.30 57000.87 88888.00 2003-05-05 15:47:11.520 125 15708.86 548.80 57000.99 88888.00 2003-05-05 15:47:12.520 125 15709.12 548.42 57001.11 88888.00 2003-05-05 15:47:13.520 125 15709.51 548.67 57002.21 88888.00 2003-05-05 15:47:14.520 125 15709.77 548.55 57001.60 88888.00 2003-05-05 15:47:15.520 125 15710.68 548.67 57002.21 88888.00 2003-05-05 15:47:16.520 125 15711.59 549.17 57001.85 88888.00 2003-05-05 15:47:17.520 125 15712.11 549.04 57001.97 88888.00 2003-05-05 15:47:18.520 125 15712.24 548.67 57002.09 88888.00 2003-05-05 15:47:19.520 125 15712.76 548.92 57002.09 88888.00 2003-05-05 15:47:20.520 125 15712.50 548.80 57002.46 88888.00 2003-05-05 15:47:21.520 125 15713.15 548.05 57001.97 88888.00 2003-05-05 15:47:22.520 125 15713.02 548.55 57002.82 88888.00 2003-05-05 15:47:23.520 125 15713.54 548.42 57001.60 88888.00 2003-05-05 15:47:24.520 125 15714.32 548.92 57002.21 88888.00 2003-05-05 15:47:25.520 125 15713.15 548.42 57002.95 88888.00 2003-05-05 15:47:26.520 125 15712.89 547.93 57002.46 88888.00 2003-05-05 15:47:27.520 125 15713.54 547.56 57002.70 88888.00 2003-05-05 15:47:28.520 125 15713.93 548.05 57002.82 88888.00 2003-05-05 15:47:29.520 125 15714.06 547.43 57003.19 88888.00 2003-05-05 15:47:30.520 125 15715.10 547.19 57003.19 88888.00 2003-05-05 15:47:31.520 125 15715.75 547.19 57003.19 88888.00 2003-05-05 15:47:32.520 125 15716.66 547.68 57003.19 88888.00 2003-05-05 15:47:33.520 125 15717.05 547.19 57002.58 88888.00 2003-05-05 15:47:34.520 125 15717.18 546.94 57003.93 88888.00 2003-05-05 15:47:35.520 125 15717.57 547.19 57003.68 88888.00 2003-05-05 15:47:36.520 125 15716.92 547.06 57003.93 88888.00 2003-05-05 15:47:37.520 125 15717.44 547.31 57004.41 88888.00 2003-05-05 15:47:38.520 125 15717.83 546.20 57004.29 88888.00 2003-05-05 15:47:39.520 125 15717.57 547.19 57004.54 88888.00 2003-05-05 15:47:40.520 125 15716.40 546.44 57004.41 88888.00 2003-05-05 15:47:41.520 125 15716.66 545.95 57004.66 88888.00 2003-05-05 15:47:42.520 125 15716.79 545.70 57004.54 88888.00 2003-05-05 15:47:43.520 125 15716.92 545.95 57005.76 88888.00 2003-05-05 15:47:44.520 125 15717.70 545.82 57004.90 88888.00 2003-05-05 15:47:45.520 125 15717.83 546.57 57004.78 88888.00 2003-05-05 15:47:46.520 125 15718.09 545.45 57003.93 88888.00 2003-05-05 15:47:47.520 125 15718.35 545.20 57004.78 88888.00 2003-05-05 15:47:48.520 125 15719.38 544.83 57004.54 88888.00 2003-05-05 15:47:49.520 125 15719.51 545.82 57005.52 88888.00 2003-05-05 15:47:50.520 125 15719.38 544.83 57005.88 88888.00 2003-05-05 15:47:51.520 125 15719.12 545.08 57005.52 88888.00 2003-05-05 15:47:52.520 125 15718.61 543.97 57005.64 88888.00 2003-05-05 15:47:53.520 125 15718.48 544.96 57005.64 88888.00 2003-05-05 15:47:54.520 125 15718.61 544.59 57005.52 88888.00 2003-05-05 15:47:55.520 125 15719.12 544.71 57005.64 88888.00 2003-05-05 15:47:56.520 125 15718.87 544.83 57006.00 88888.00 2003-05-05 15:47:57.520 125 15719.91 544.71 57005.88 88888.00 2003-05-05 15:47:58.520 125 15720.42 544.83 57006.12 88888.00 2003-05-05 15:47:59.520 125 15720.81 545.20 57005.76 88888.00 2003-05-05 15:48:00.520 125 15720.17 544.96 57005.76 88888.00 2003-05-05 15:48:01.520 125 15720.42 544.21 57006.12 88888.00 2003-05-05 15:48:02.520 125 15721.07 545.08 57006.86 88888.00 2003-05-05 15:48:03.520 125 15721.20 544.46 57006.62 88888.00 2003-05-05 15:48:04.520 125 15720.42 544.71 57005.76 88888.00 2003-05-05 15:48:05.520 125 15720.42 544.96 57006.74 88888.00 2003-05-05 15:48:06.520 125 15721.20 545.45 57006.74 88888.00 2003-05-05 15:48:07.520 125 15720.29 544.83 57006.49 88888.00 2003-05-05 15:48:08.520 125 15720.68 545.95 57005.64 88888.00 2003-05-05 15:48:09.520 125 15720.68 545.08 57006.86 88888.00 2003-05-05 15:48:10.520 125 15720.55 545.08 57007.47 88888.00 2003-05-05 15:48:11.520 125 15721.20 545.58 57006.62 88888.00 2003-05-05 15:48:12.520 125 15721.33 545.58 57006.62 88888.00 2003-05-05 15:48:13.520 125 15721.46 545.70 57006.49 88888.00 2003-05-05 15:48:14.520 125 15722.11 545.33 57007.23 88888.00 2003-05-05 15:48:15.520 125 15722.76 545.20 57006.49 88888.00 2003-05-05 15:48:16.520 125 15721.85 544.83 57007.35 88888.00 2003-05-05 15:48:17.520 125 15721.72 545.20 57007.35 88888.00 2003-05-05 15:48:18.520 125 15720.17 545.45 57007.84 88888.00 2003-05-05 15:48:19.520 125 15720.42 545.58 57006.74 88888.00 2003-05-05 15:48:20.520 125 15720.55 545.58 57007.47 88888.00 2003-05-05 15:48:21.520 125 15720.29 545.08 57007.35 88888.00 2003-05-05 15:48:22.520 125 15720.81 545.45 57007.47 88888.00 2003-05-05 15:48:23.520 125 15720.94 545.58 57007.11 88888.00 2003-05-05 15:48:24.520 125 15720.42 545.08 57007.11 88888.00 2003-05-05 15:48:25.520 125 15719.91 545.82 57007.35 88888.00 2003-05-05 15:48:26.520 125 15721.07 545.70 57007.71 88888.00 2003-05-05 15:48:27.520 125 15720.55 545.45 57007.35 88888.00 2003-05-05 15:48:28.520 125 15720.17 546.20 57007.35 88888.00 2003-05-05 15:48:29.520 125 15720.04 546.94 57006.74 88888.00 2003-05-05 15:48:30.520 125 15720.04 546.44 57007.11 88888.00 2003-05-05 15:48:31.520 125 15720.42 546.69 57006.86 88888.00 2003-05-05 15:48:32.520 125 15720.42 546.20 57007.11 88888.00 2003-05-05 15:48:33.520 125 15720.04 547.06 57006.74 88888.00 2003-05-05 15:48:34.520 125 15721.07 546.20 57007.47 88888.00 2003-05-05 15:48:35.520 125 15720.94 546.44 57007.23 88888.00 2003-05-05 15:48:36.520 125 15721.07 546.32 57006.62 88888.00 2003-05-05 15:48:37.520 125 15721.07 546.32 57007.23 88888.00 2003-05-05 15:48:38.520 125 15721.46 546.69 57006.74 88888.00 2003-05-05 15:48:39.520 125 15721.59 546.57 57007.47 88888.00 2003-05-05 15:48:40.520 125 15721.59 546.07 57007.23 88888.00 2003-05-05 15:48:41.520 125 15721.20 546.20 57007.59 88888.00 2003-05-05 15:48:42.520 125 15720.68 545.82 57007.47 88888.00 2003-05-05 15:48:43.520 125 15721.20 546.20 57007.11 88888.00 2003-05-05 15:48:44.520 125 15720.55 545.82 57007.59 88888.00 2003-05-05 15:48:45.520 125 15720.68 545.82 57007.47 88888.00 2003-05-05 15:48:46.520 125 15720.17 545.70 57007.35 88888.00 2003-05-05 15:48:47.520 125 15720.94 545.70 57006.98 88888.00 2003-05-05 15:48:48.520 125 15721.46 545.58 57007.84 88888.00 2003-05-05 15:48:49.520 125 15721.85 544.59 57007.23 88888.00 2003-05-05 15:48:50.520 125 15722.11 544.46 57008.08 88888.00 2003-05-05 15:48:51.520 125 15722.11 544.21 57007.96 88888.00 2003-05-05 15:48:52.520 125 15722.24 543.47 57007.71 88888.00 2003-05-05 15:48:53.520 125 15721.59 543.22 57006.98 88888.00 2003-05-05 15:48:54.520 125 15722.24 543.97 57007.59 88888.00 2003-05-05 15:48:55.520 125 15722.24 543.97 57007.59 88888.00 2003-05-05 15:48:56.520 125 15721.72 544.21 57007.71 88888.00 2003-05-05 15:48:57.520 125 15721.85 543.47 57008.21 88888.00 2003-05-05 15:48:58.520 125 15722.50 543.84 57007.59 88888.00 2003-05-05 15:48:59.520 125 15722.50 543.10 57007.84 88888.00 2003-05-05 15:49:00.520 125 15722.11 542.98 57007.71 88888.00 2003-05-05 15:49:01.520 125 15722.63 542.73 57008.21 88888.00 2003-05-05 15:49:02.520 125 15721.33 541.86 57007.35 88888.00 2003-05-05 15:49:03.520 125 15721.46 542.48 57007.96 88888.00 2003-05-05 15:49:04.520 125 15720.94 541.98 57007.96 88888.00 2003-05-05 15:49:05.520 125 15720.94 541.86 57007.96 88888.00 2003-05-05 15:49:06.520 125 15721.07 541.86 57007.96 88888.00 2003-05-05 15:49:07.520 125 15721.07 542.11 57008.21 88888.00 2003-05-05 15:49:08.520 125 15721.46 541.74 57007.84 88888.00 2003-05-05 15:49:09.520 125 15721.07 541.98 57008.70 88888.00 2003-05-05 15:49:10.520 125 15721.59 541.74 57007.84 88888.00 2003-05-05 15:49:11.520 125 15721.85 542.11 57007.96 88888.00 2003-05-05 15:49:12.520 125 15720.68 542.11 57007.84 88888.00 2003-05-05 15:49:13.520 125 15720.55 541.49 57008.45 88888.00 2003-05-05 15:49:14.520 125 15720.68 541.12 57008.33 88888.00 2003-05-05 15:49:15.520 125 15720.81 541.74 57008.21 88888.00 2003-05-05 15:49:16.520 125 15720.81 541.24 57008.08 88888.00 2003-05-05 15:49:17.520 125 15720.55 539.88 57007.96 88888.00 2003-05-05 15:49:18.520 125 15720.17 539.63 57008.57 88888.00 2003-05-05 15:49:19.520 125 15720.17 540.13 57007.71 88888.00 2003-05-05 15:49:20.520 125 15720.55 540.62 57007.71 88888.00 2003-05-05 15:49:21.520 125 15720.94 540.50 57008.21 88888.00 2003-05-05 15:49:22.520 125 15720.81 540.75 57007.84 88888.00 2003-05-05 15:49:23.520 125 15721.33 540.87 57007.84 88888.00 2003-05-05 15:49:24.520 125 15721.46 540.37 57007.96 88888.00 2003-05-05 15:49:25.520 125 15721.33 540.99 57008.08 88888.00 2003-05-05 15:49:26.520 125 15720.81 540.50 57008.33 88888.00 2003-05-05 15:49:27.520 125 15720.29 540.50 57008.21 88888.00 2003-05-05 15:49:28.520 125 15720.17 540.13 57007.84 88888.00 2003-05-05 15:49:29.520 125 15720.42 541.12 57008.70 88888.00 2003-05-05 15:49:30.520 125 15720.55 540.13 57007.71 88888.00 2003-05-05 15:49:31.520 125 15720.17 540.25 57007.84 88888.00 2003-05-05 15:49:32.520 125 15719.91 540.87 57007.71 88888.00 2003-05-05 15:49:33.520 125 15720.17 541.24 57008.33 88888.00 2003-05-05 15:49:34.520 125 15719.78 540.87 57008.21 88888.00 2003-05-05 15:49:35.520 125 15719.91 540.75 57008.33 88888.00 2003-05-05 15:49:36.520 125 15720.42 540.87 57008.45 88888.00 2003-05-05 15:49:37.520 125 15720.17 540.99 57007.96 88888.00 2003-05-05 15:49:38.520 125 15720.42 540.62 57007.71 88888.00 2003-05-05 15:49:39.520 125 15720.68 541.36 57008.08 88888.00 2003-05-05 15:49:40.520 125 15720.81 541.24 57008.33 88888.00 2003-05-05 15:49:41.520 125 15720.42 541.49 57008.33 88888.00 2003-05-05 15:49:42.520 125 15720.81 541.36 57008.08 88888.00 2003-05-05 15:49:43.520 125 15721.46 541.12 57008.21 88888.00 2003-05-05 15:49:44.520 125 15721.07 541.61 57007.71 88888.00 2003-05-05 15:49:45.520 125 15720.81 540.99 57008.82 88888.00 2003-05-05 15:49:46.520 125 15720.55 541.98 57008.21 88888.00 2003-05-05 15:49:47.520 125 15720.68 541.98 57008.70 88888.00 2003-05-05 15:49:48.520 125 15720.55 542.36 57007.71 88888.00 2003-05-05 15:49:49.520 125 15719.51 542.23 57008.08 88888.00 2003-05-05 15:49:50.520 125 15720.94 541.61 57007.84 88888.00 2003-05-05 15:49:51.520 125 15720.68 542.36 57007.71 88888.00 2003-05-05 15:49:52.520 125 15720.81 540.99 57008.08 88888.00 2003-05-05 15:49:53.520 125 15721.07 542.23 57008.08 88888.00 2003-05-05 15:49:54.520 125 15721.33 541.49 57007.84 88888.00 2003-05-05 15:49:55.520 125 15721.33 541.49 57008.33 88888.00 2003-05-05 15:49:56.520 125 15721.20 541.98 57008.21 88888.00 2003-05-05 15:49:57.520 125 15721.33 541.49 57008.33 88888.00 2003-05-05 15:49:58.520 125 15720.68 541.24 57008.82 88888.00 2003-05-05 15:49:59.520 125 15721.46 541.36 57008.21 88888.00 2003-05-05 15:50:00.520 125 15721.33 541.12 57008.57 88888.00 2003-05-05 15:50:01.520 125 15721.46 540.99 57008.94 88888.00 2003-05-05 15:50:02.520 125 15721.72 541.36 57009.06 88888.00 2003-05-05 15:50:03.520 125 15721.46 541.49 57008.45 88888.00 2003-05-05 15:50:04.520 125 15722.11 540.87 57008.45 88888.00 2003-05-05 15:50:05.520 125 15722.11 540.99 57009.06 88888.00 2003-05-05 15:50:06.520 125 15721.98 540.50 57008.33 88888.00 2003-05-05 15:50:07.520 125 15722.24 540.50 57008.21 88888.00 2003-05-05 15:50:08.520 125 15722.89 540.50 57008.33 88888.00 2003-05-05 15:50:09.520 125 15721.85 540.37 57008.33 88888.00 2003-05-05 15:50:10.520 125 15721.33 540.25 57007.96 88888.00 2003-05-05 15:50:11.520 125 15721.20 541.24 57009.55 88888.00 2003-05-05 15:50:12.520 125 15720.55 541.36 57009.06 88888.00 2003-05-05 15:50:13.520 125 15719.91 541.86 57008.82 88888.00 2003-05-05 15:50:14.520 125 15719.65 541.49 57008.33 88888.00 2003-05-05 15:50:15.520 125 15720.04 541.24 57007.96 88888.00 2003-05-05 15:50:16.520 125 15719.25 541.36 57008.82 88888.00 2003-05-05 15:50:17.520 125 15718.35 540.99 57009.06 88888.00 2003-05-05 15:50:18.520 125 15718.09 541.86 57008.45 88888.00 2003-05-05 15:50:19.520 125 15717.83 541.12 57008.45 88888.00 2003-05-05 15:50:20.520 125 15717.44 541.24 57008.82 88888.00 2003-05-05 15:50:21.520 125 15717.31 540.62 57008.70 88888.00 2003-05-05 15:50:22.520 125 15717.18 541.12 57008.33 88888.00 2003-05-05 15:50:23.520 125 15717.18 540.50 57008.21 88888.00 2003-05-05 15:50:24.520 125 15716.27 541.12 57007.84 88888.00 2003-05-05 15:50:25.520 125 15716.92 540.99 57008.08 88888.00 2003-05-05 15:50:26.520 125 15716.66 541.74 57007.96 88888.00 2003-05-05 15:50:27.520 125 15716.14 541.12 57007.71 88888.00 2003-05-05 15:50:28.520 125 15716.27 542.11 57008.33 88888.00 2003-05-05 15:50:29.520 125 15715.62 541.98 57007.47 88888.00 2003-05-05 15:50:30.520 125 15714.97 541.98 57007.47 88888.00 2003-05-05 15:50:31.520 125 15715.49 542.36 57007.47 88888.00 2003-05-05 15:50:32.520 125 15715.49 542.60 57006.49 88888.00 2003-05-05 15:50:33.520 125 15715.49 542.60 57007.71 88888.00 2003-05-05 15:50:34.520 125 15715.23 542.85 57007.47 88888.00 2003-05-05 15:50:35.520 125 15715.62 543.22 57006.86 88888.00 2003-05-05 15:50:36.520 125 15715.49 543.59 57006.49 88888.00 2003-05-05 15:50:37.520 125 15715.23 544.21 57006.74 88888.00 2003-05-05 15:50:38.520 125 15714.97 544.34 57007.35 88888.00 2003-05-05 15:50:39.520 125 15714.97 545.58 57006.37 88888.00 2003-05-05 15:50:40.520 125 15714.84 545.58 57006.00 88888.00 2003-05-05 15:50:41.520 125 15714.32 545.95 57006.74 88888.00 2003-05-05 15:50:42.520 125 15714.84 546.69 57006.49 88888.00 2003-05-05 15:50:43.520 125 15713.93 546.81 57006.62 88888.00 2003-05-05 15:50:44.520 125 15713.93 546.57 57006.62 88888.00 2003-05-05 15:50:45.520 125 15714.32 547.31 57006.98 88888.00 2003-05-05 15:50:46.520 125 15713.41 547.43 57005.64 88888.00 2003-05-05 15:50:47.520 125 15713.67 548.30 57006.37 88888.00 2003-05-05 15:50:48.520 125 15713.41 548.55 57006.12 88888.00 2003-05-05 15:50:49.520 125 15712.76 549.17 57006.74 88888.00 2003-05-05 15:50:50.520 125 15712.89 549.79 57005.88 88888.00 2003-05-05 15:50:51.520 125 15712.63 550.03 57006.12 88888.00 2003-05-05 15:50:52.520 125 15712.11 549.66 57006.37 88888.00 2003-05-05 15:50:53.520 125 15712.50 550.03 57006.25 88888.00 2003-05-05 15:50:54.520 125 15711.85 550.53 57006.00 88888.00 2003-05-05 15:50:55.520 125 15712.24 550.16 57006.12 88888.00 2003-05-05 15:50:56.520 125 15712.24 550.03 57005.76 88888.00 2003-05-05 15:50:57.520 125 15712.89 550.16 57005.88 88888.00 2003-05-05 15:50:58.520 125 15712.37 550.28 57005.88 88888.00 2003-05-05 15:50:59.520 125 15713.28 550.65 57005.52 88888.00 2003-05-05 15:51:00.520 125 15713.41 550.90 57005.39 88888.00 2003-05-05 15:51:01.520 125 15713.67 550.53 57006.00 88888.00 2003-05-05 15:51:02.520 125 15714.19 550.78 57005.64 88888.00 2003-05-05 15:51:03.520 125 15714.19 550.78 57005.76 88888.00 2003-05-05 15:51:04.520 125 15714.19 550.90 57006.12 88888.00 2003-05-05 15:51:05.520 125 15713.80 551.03 57005.39 88888.00 2003-05-05 15:51:06.520 125 15713.28 551.03 57005.76 88888.00 2003-05-05 15:51:07.520 125 15714.19 552.14 57006.00 88888.00 2003-05-05 15:51:08.520 125 15714.84 551.52 57005.39 88888.00 2003-05-05 15:51:09.520 125 15714.32 551.89 57005.15 88888.00 2003-05-05 15:51:10.520 125 15714.58 551.40 57005.39 88888.00 2003-05-05 15:51:11.520 125 15714.58 550.90 57006.00 88888.00 2003-05-05 15:51:12.520 125 15715.23 550.90 57006.00 88888.00 2003-05-05 15:51:13.520 125 15714.58 550.65 57005.88 88888.00 2003-05-05 15:51:14.520 125 15714.84 550.41 57005.64 88888.00 2003-05-05 15:51:15.520 125 15714.84 550.65 57005.52 88888.00 2003-05-05 15:51:16.520 125 15714.71 550.41 57005.39 88888.00 2003-05-05 15:51:17.520 125 15714.06 549.66 57005.64 88888.00 2003-05-05 15:51:18.520 125 15713.93 550.28 57005.76 88888.00 2003-05-05 15:51:19.520 125 15715.23 550.03 57005.64 88888.00 2003-05-05 15:51:20.520 125 15714.84 550.03 57005.52 88888.00 2003-05-05 15:51:21.520 125 15715.36 549.04 57005.64 88888.00 2003-05-05 15:51:22.520 125 15715.62 549.17 57005.27 88888.00 2003-05-05 15:51:23.520 125 15716.14 548.80 57006.00 88888.00 2003-05-05 15:51:24.520 125 15715.36 548.80 57005.64 88888.00 2003-05-05 15:51:25.520 125 15717.18 548.30 57005.39 88888.00 2003-05-05 15:51:26.520 125 15717.18 547.93 57006.25 88888.00 2003-05-05 15:51:27.520 125 15717.70 547.56 57006.00 88888.00 2003-05-05 15:51:28.520 125 15717.18 547.56 57006.00 88888.00 2003-05-05 15:51:29.520 125 15717.31 547.68 57005.88 88888.00 2003-05-05 15:51:30.520 125 15716.53 547.43 57005.76 88888.00 2003-05-05 15:51:31.520 125 15717.18 547.93 57005.88 88888.00 2003-05-05 15:51:32.520 125 15717.18 547.68 57006.00 88888.00 2003-05-05 15:51:33.520 125 15717.44 548.18 57005.64 88888.00 2003-05-05 15:51:34.520 125 15717.44 547.68 57006.49 88888.00 2003-05-05 15:51:35.520 125 15717.96 547.68 57006.62 88888.00 2003-05-05 15:51:36.520 125 15718.35 547.93 57006.00 88888.00 2003-05-05 15:51:37.520 125 15717.57 547.56 57005.88 88888.00 2003-05-05 15:51:38.520 125 15717.70 547.56 57006.37 88888.00 2003-05-05 15:51:39.520 125 15717.44 547.31 57005.76 88888.00 2003-05-05 15:51:40.520 125 15717.05 546.94 57006.62 88888.00 2003-05-05 15:51:41.520 125 15716.40 547.93 57006.12 88888.00 2003-05-05 15:51:42.520 125 15715.62 547.81 57006.37 88888.00 2003-05-05 15:51:43.520 125 15715.49 547.81 57006.62 88888.00 2003-05-05 15:51:44.520 125 15715.62 547.81 57006.37 88888.00 2003-05-05 15:51:45.520 125 15714.71 547.93 57006.86 88888.00 2003-05-05 15:51:46.520 125 15714.32 548.18 57006.00 88888.00 2003-05-05 15:51:47.520 125 15714.97 548.30 57006.49 88888.00 2003-05-05 15:51:48.520 125 15714.58 547.93 57006.98 88888.00 2003-05-05 15:51:49.520 125 15714.19 547.81 57006.12 88888.00 2003-05-05 15:51:50.520 125 15714.19 547.68 57005.76 88888.00 2003-05-05 15:51:51.520 125 15714.45 547.31 57005.64 88888.00 2003-05-05 15:51:52.520 125 15714.58 546.94 57005.76 88888.00 2003-05-05 15:51:53.520 125 15715.49 547.19 57005.88 88888.00 2003-05-05 15:51:54.520 125 15715.23 547.68 57005.39 88888.00 2003-05-05 15:51:55.520 125 15714.71 547.81 57005.15 88888.00 2003-05-05 15:51:56.520 125 15715.10 547.93 57005.76 88888.00 2003-05-05 15:51:57.520 125 15714.84 548.05 57005.52 88888.00 2003-05-05 15:51:58.520 125 15715.36 548.80 57006.00 88888.00 2003-05-05 15:51:59.520 125 15715.23 548.67 57006.00 88888.00 2003-05-05 15:52:00.520 125 15714.58 548.42 57006.00 88888.00 2003-05-05 15:52:01.520 125 15714.45 548.55 57005.52 88888.00 2003-05-05 15:52:02.520 125 15714.32 548.42 57005.27 88888.00 2003-05-05 15:52:03.520 125 15714.19 548.67 57005.76 88888.00 2003-05-05 15:52:04.520 125 15714.19 549.42 57005.88 88888.00 2003-05-05 15:52:05.520 125 15714.32 549.17 57005.03 88888.00 2003-05-05 15:52:06.520 125 15714.19 548.92 57006.00 88888.00 2003-05-05 15:52:07.520 125 15713.80 550.28 57005.64 88888.00 2003-05-05 15:52:08.520 125 15713.41 550.65 57005.76 88888.00 2003-05-05 15:52:09.520 125 15713.28 550.78 57005.88 88888.00 2003-05-05 15:52:10.520 125 15713.54 550.41 57005.76 88888.00 2003-05-05 15:52:11.520 125 15713.02 550.28 57005.64 88888.00 2003-05-05 15:52:12.520 125 15712.76 549.54 57005.76 88888.00 2003-05-05 15:52:13.520 125 15713.41 550.41 57005.88 88888.00 2003-05-05 15:52:14.520 125 15713.54 550.16 57005.64 88888.00 2003-05-05 15:52:15.520 125 15713.54 550.16 57005.76 88888.00 2003-05-05 15:52:16.520 125 15713.93 550.53 57005.39 88888.00 2003-05-05 15:52:17.520 125 15714.71 550.41 57005.52 88888.00 2003-05-05 15:52:18.520 125 15715.10 550.03 57005.64 88888.00 2003-05-05 15:52:19.520 125 15715.10 549.91 57005.76 88888.00 2003-05-05 15:52:20.520 125 15715.23 549.66 57005.88 88888.00 2003-05-05 15:52:21.520 125 15715.10 549.79 57006.00 88888.00 2003-05-05 15:52:22.520 125 15714.84 550.28 57006.12 88888.00 2003-05-05 15:52:23.520 125 15715.49 549.42 57006.25 88888.00 2003-05-05 15:52:24.520 125 15715.88 549.42 57006.37 88888.00 2003-05-05 15:52:25.520 125 15715.75 549.54 57006.49 88888.00 2003-05-05 15:52:26.520 125 15715.49 549.17 57006.37 88888.00 2003-05-05 15:52:27.520 125 15715.49 548.55 57006.25 88888.00 2003-05-05 15:52:28.520 125 15715.62 548.92 57006.86 88888.00 2003-05-05 15:52:29.520 125 15715.23 548.55 57006.25 88888.00 2003-05-05 15:52:30.520 125 15715.36 548.55 57006.12 88888.00 2003-05-05 15:52:31.520 125 15715.36 548.18 57005.88 88888.00 2003-05-05 15:52:32.520 125 15715.49 548.67 57006.25 88888.00 2003-05-05 15:52:33.520 125 15715.36 548.80 57006.49 88888.00 2003-05-05 15:52:34.520 125 15714.84 548.42 57006.49 88888.00 2003-05-05 15:52:35.520 125 15714.58 548.92 57006.37 88888.00 2003-05-05 15:52:36.520 125 15714.97 548.80 57006.62 88888.00 2003-05-05 15:52:37.520 125 15713.67 548.30 57006.49 88888.00 2003-05-05 15:52:38.520 125 15714.19 547.19 57006.62 88888.00 2003-05-05 15:52:39.520 125 15713.80 548.05 57006.49 88888.00 2003-05-05 15:52:40.520 125 15712.89 547.31 57006.74 88888.00 2003-05-05 15:52:41.520 125 15713.15 546.57 57006.25 88888.00 2003-05-05 15:52:42.520 125 15712.63 547.56 57006.37 88888.00 2003-05-05 15:52:43.520 125 15712.63 547.06 57006.74 88888.00 2003-05-05 15:52:44.520 125 15712.24 546.94 57006.12 88888.00 2003-05-05 15:52:45.520 125 15711.07 546.44 57006.98 88888.00 2003-05-05 15:52:46.520 125 15711.07 546.57 57005.88 88888.00 2003-05-05 15:52:47.520 125 15710.94 547.19 57005.88 88888.00 2003-05-05 15:52:48.520 125 15710.55 546.20 57006.25 88888.00 2003-05-05 15:52:49.520 125 15710.16 545.33 57005.76 88888.00 2003-05-05 15:52:50.520 125 15709.90 546.44 57006.74 88888.00 2003-05-05 15:52:51.520 125 15709.77 544.96 57005.64 88888.00 2003-05-05 15:52:52.520 125 15709.64 545.33 57006.00 88888.00 2003-05-05 15:52:53.520 125 15708.86 545.08 57006.86 88888.00 2003-05-05 15:52:54.520 125 15708.34 544.83 57005.88 88888.00 2003-05-05 15:52:55.520 125 15708.73 543.35 57005.76 88888.00 2003-05-05 15:52:56.520 125 15707.95 544.96 57005.64 88888.00 2003-05-05 15:52:57.520 125 15707.82 543.72 57006.12 88888.00 2003-05-05 15:52:58.520 125 15707.56 544.46 57005.39 88888.00 2003-05-05 15:52:59.520 125 15707.30 543.84 57005.88 88888.00 2003-05-05 15:53:00.520 125 15707.56 543.72 57005.27 88888.00 2003-05-05 15:53:01.520 125 15706.65 544.71 57005.27 88888.00 2003-05-05 15:53:02.520 125 15705.87 544.21 57005.27 88888.00 2003-05-05 15:53:03.520 125 15705.87 543.72 57005.52 88888.00 2003-05-05 15:53:04.520 125 15705.74 543.22 57005.76 88888.00 2003-05-05 15:53:05.520 125 15705.22 543.10 57005.03 88888.00 2003-05-05 15:53:06.520 125 15705.09 542.73 57005.15 88888.00 2003-05-05 15:53:07.520 125 15704.70 543.47 57005.03 88888.00 2003-05-05 15:53:08.520 125 15704.57 543.97 57005.15 88888.00 2003-05-05 15:53:09.520 125 15703.66 543.72 57005.15 88888.00 2003-05-05 15:53:10.520 125 15703.27 544.09 57004.78 88888.00 2003-05-05 15:53:11.520 125 15702.23 543.84 57004.41 88888.00 2003-05-05 15:53:12.520 125 15702.23 543.22 57004.29 88888.00 2003-05-05 15:53:13.520 125 15701.20 543.84 57004.66 88888.00 2003-05-05 15:53:14.520 125 15700.94 544.46 57004.29 88888.00 2003-05-05 15:53:15.520 125 15700.42 544.71 57004.54 88888.00 2003-05-05 15:53:16.520 125 15699.64 544.59 57004.17 88888.00 2003-05-05 15:53:17.520 125 15698.60 544.83 57003.80 88888.00 2003-05-05 15:53:18.520 125 15697.69 544.96 57002.70 88888.00 2003-05-05 15:53:19.520 125 15696.91 544.96 57003.93 88888.00 2003-05-05 15:53:20.520 125 15696.78 544.96 57004.41 88888.00 2003-05-05 15:53:21.520 125 15695.74 545.08 57003.93 88888.00 2003-05-05 15:53:22.520 125 15695.35 544.96 57003.19 88888.00 2003-05-05 15:53:23.520 125 15694.70 544.46 57003.56 88888.00 2003-05-05 15:53:24.520 125 15693.66 544.71 57002.95 88888.00 2003-05-05 15:53:25.520 125 15693.27 544.83 57002.82 88888.00 2003-05-05 15:53:26.520 125 15692.75 544.46 57003.32 88888.00 2003-05-05 15:53:27.520 125 15692.23 544.21 57003.07 88888.00 2003-05-05 15:53:28.520 125 15692.23 544.71 57002.95 88888.00 2003-05-05 15:53:29.520 125 15690.93 543.72 57002.21 88888.00 2003-05-05 15:53:30.520 125 15690.80 545.45 57001.85 88888.00 2003-05-05 15:53:31.520 125 15690.15 544.59 57001.85 88888.00 2003-05-05 15:53:32.520 125 15689.63 544.46 57001.60 88888.00 2003-05-05 15:53:33.520 125 15688.59 544.83 57000.87 88888.00 2003-05-05 15:53:34.520 125 15687.29 544.59 57001.23 88888.00 2003-05-05 15:53:35.520 125 15687.68 544.09 57001.60 88888.00 2003-05-05 15:53:36.520 125 15687.42 544.34 57000.99 88888.00 2003-05-05 15:53:37.520 125 15686.51 544.59 57000.99 88888.00 2003-05-05 15:53:38.520 125 15686.38 544.71 57000.75 88888.00 2003-05-05 15:53:39.520 125 15686.25 544.21 57001.11 88888.00 2003-05-05 15:53:40.520 125 15685.60 543.84 57000.62 88888.00 2003-05-05 15:53:41.520 125 15685.34 544.83 56999.77 88888.00 2003-05-05 15:53:42.520 125 15684.17 544.46 57000.87 88888.00 2003-05-05 15:53:43.520 125 15684.17 544.21 57000.26 88888.00 2003-05-05 15:53:44.520 125 15683.92 545.20 57000.01 88888.00 2003-05-05 15:53:45.520 125 15683.53 545.58 56999.04 88888.00 2003-05-05 15:53:46.520 125 15683.26 545.33 56999.40 88888.00 2003-05-05 15:53:47.520 125 15682.36 545.58 56999.40 88888.00 2003-05-05 15:53:48.520 125 15681.84 545.45 56999.28 88888.00 2003-05-05 15:53:49.520 125 15681.45 545.45 56999.04 88888.00 2003-05-05 15:53:50.520 125 15681.06 546.32 56999.16 88888.00 2003-05-05 15:53:51.520 125 15680.28 545.95 56999.04 88888.00 2003-05-05 15:53:52.520 125 15679.76 545.58 56999.04 88888.00 2003-05-05 15:53:53.520 125 15679.63 546.07 56999.04 88888.00 2003-05-05 15:53:54.520 125 15679.37 546.69 56998.67 88888.00 2003-05-05 15:53:55.520 125 15678.46 545.95 56998.18 88888.00 2003-05-05 15:53:56.520 125 15677.94 546.44 56997.93 88888.00 2003-05-05 15:53:57.520 125 15678.20 546.07 56998.06 88888.00 2003-05-05 15:53:58.520 125 15677.55 546.07 56997.20 88888.00 2003-05-05 15:53:59.520 125 15677.68 546.32 56997.81 88888.00 2003-05-05 15:54:00.520 125 15677.42 546.32 56997.45 88888.00 2003-05-05 15:54:01.520 125 15675.99 546.44 56997.45 88888.00 2003-05-05 15:54:02.520 125 15675.34 546.20 56997.57 88888.00 2003-05-05 15:54:03.520 125 15675.86 546.57 56997.08 88888.00 2003-05-05 15:54:04.520 125 15675.47 546.69 56996.84 88888.00 2003-05-05 15:54:05.520 125 15674.95 546.69 56996.84 88888.00 2003-05-05 15:54:06.520 125 15674.56 546.32 56996.84 88888.00 2003-05-05 15:54:07.520 125 15674.04 546.07 56996.71 88888.00 2003-05-05 15:54:08.520 125 15673.91 546.20 56996.47 88888.00 2003-05-05 15:54:09.520 125 15673.78 546.69 56996.22 88888.00 2003-05-05 15:54:10.520 125 15673.13 546.32 56996.22 88888.00 2003-05-05 15:54:11.520 125 15673.00 546.69 56996.22 88888.00 2003-05-05 15:54:12.520 125 15673.26 546.07 56996.47 88888.00 2003-05-05 15:54:13.520 125 15671.83 547.56 56995.98 88888.00 2003-05-05 15:54:14.520 125 15672.35 547.31 56995.49 88888.00 2003-05-05 15:54:15.520 125 15672.35 547.06 56996.22 88888.00 2003-05-05 15:54:16.520 125 15672.22 547.43 56995.73 88888.00 2003-05-05 15:54:17.520 125 15671.44 547.68 56996.47 88888.00 2003-05-05 15:54:18.520 125 15671.31 547.56 56995.73 88888.00 2003-05-05 15:54:19.520 125 15670.92 548.30 56995.25 88888.00 2003-05-05 15:54:20.520 125 15671.05 548.67 56995.37 88888.00 2003-05-05 15:54:21.520 125 15671.18 547.93 56995.49 88888.00 2003-05-05 15:54:22.520 125 15671.18 547.93 56995.73 88888.00 2003-05-05 15:54:23.520 125 15670.27 548.05 56994.88 88888.00 2003-05-05 15:54:24.520 125 15670.79 548.42 56995.25 88888.00 2003-05-05 15:54:25.520 125 15669.62 548.05 56994.88 88888.00 2003-05-05 15:54:26.520 125 15670.14 548.67 56994.76 88888.00 2003-05-05 15:54:27.520 125 15670.92 549.04 56994.51 88888.00 2003-05-05 15:54:28.520 125 15670.53 549.54 56994.63 88888.00 2003-05-05 15:54:29.520 125 15669.75 549.04 56994.39 88888.00 2003-05-05 15:54:30.520 125 15670.14 549.66 56995.25 88888.00 2003-05-05 15:54:31.520 125 15669.49 549.54 56994.14 88888.00 2003-05-05 15:54:32.520 125 15669.49 549.42 56995.00 88888.00 2003-05-05 15:54:33.520 125 15668.97 549.91 56994.39 88888.00 2003-05-05 15:54:34.520 125 15668.32 549.79 56994.02 88888.00 2003-05-05 15:54:35.520 125 15667.93 550.28 56994.51 88888.00 2003-05-05 15:54:36.520 125 15668.19 549.42 56994.76 88888.00 2003-05-05 15:54:37.520 125 15668.19 549.66 56994.88 88888.00 2003-05-05 15:54:38.520 125 15667.80 550.16 56995.25 88888.00 2003-05-05 15:54:39.520 125 15668.06 549.42 56994.27 88888.00 2003-05-05 15:54:40.520 125 15667.54 549.29 56993.66 88888.00 2003-05-05 15:54:41.520 125 15667.54 548.80 56994.63 88888.00 2003-05-05 15:54:42.520 125 15667.41 548.80 56994.51 88888.00 2003-05-05 15:54:43.520 125 15668.06 548.30 56994.27 88888.00 2003-05-05 15:54:44.520 125 15668.32 547.19 56994.39 88888.00 2003-05-05 15:54:45.520 125 15668.32 547.56 56994.02 88888.00 2003-05-05 15:54:46.520 125 15667.93 547.19 56994.14 88888.00 2003-05-05 15:54:47.520 125 15667.15 546.57 56994.02 88888.00 2003-05-05 15:54:48.520 125 15668.32 546.81 56994.39 88888.00 2003-05-05 15:54:49.520 125 15668.71 546.44 56994.51 88888.00 2003-05-05 15:54:50.520 125 15668.45 546.32 56994.02 88888.00 2003-05-05 15:54:51.520 125 15668.19 545.70 56994.39 88888.00 2003-05-05 15:54:52.520 125 15668.19 545.82 56994.02 88888.00 2003-05-05 15:54:53.520 125 15668.45 545.33 56994.63 88888.00 2003-05-05 15:54:54.520 125 15667.67 545.33 56993.78 88888.00 2003-05-05 15:54:55.520 125 15668.71 546.32 56994.02 88888.00 2003-05-05 15:54:56.520 125 15668.06 545.45 56994.14 88888.00 2003-05-05 15:54:57.520 125 15668.32 545.08 56995.00 88888.00 2003-05-05 15:54:58.520 125 15667.80 545.08 56994.27 88888.00 2003-05-05 15:54:59.520 125 15667.67 545.20 56994.76 88888.00 2003-05-05 15:55:00.520 125 15666.89 544.83 56994.51 88888.00 2003-05-05 15:55:01.520 125 15667.54 546.07 56994.63 88888.00 2003-05-05 15:55:02.520 125 15667.15 545.33 56994.51 88888.00 2003-05-05 15:55:03.520 125 15667.28 545.33 56994.63 88888.00 2003-05-05 15:55:04.520 125 15667.02 545.08 56994.27 88888.00 2003-05-05 15:55:05.520 125 15667.02 545.70 56994.39 88888.00 2003-05-05 15:55:06.520 125 15667.54 546.44 56994.88 88888.00 2003-05-05 15:55:07.520 125 15667.54 547.31 56995.25 88888.00 2003-05-05 15:55:08.520 125 15668.06 546.57 56994.63 88888.00 2003-05-05 15:55:09.520 125 15667.28 547.19 56994.88 88888.00 2003-05-05 15:55:10.520 125 15667.41 547.56 56994.39 88888.00 2003-05-05 15:55:11.520 125 15667.28 547.31 56994.27 88888.00 2003-05-05 15:55:12.520 125 15667.41 547.56 56994.39 88888.00 2003-05-05 15:55:13.520 125 15667.54 548.18 56994.76 88888.00 2003-05-05 15:55:14.520 125 15667.67 548.30 56995.37 88888.00 2003-05-05 15:55:15.520 125 15667.54 548.80 56994.39 88888.00 2003-05-05 15:55:16.520 125 15667.41 548.55 56994.76 88888.00 2003-05-05 15:55:17.520 125 15667.80 548.92 56995.00 88888.00 2003-05-05 15:55:18.520 125 15667.93 548.80 56994.27 88888.00 2003-05-05 15:55:19.520 125 15668.06 548.55 56995.25 88888.00 2003-05-05 15:55:20.520 125 15668.32 548.92 56994.88 88888.00 2003-05-05 15:55:21.520 125 15668.71 549.04 56995.61 88888.00 2003-05-05 15:55:22.520 125 15667.28 549.66 56995.98 88888.00 2003-05-05 15:55:23.520 125 15668.32 549.91 56995.73 88888.00 2003-05-05 15:55:24.520 125 15667.93 549.79 56995.12 88888.00 2003-05-05 15:55:25.520 125 15668.97 550.28 56995.86 88888.00 2003-05-05 15:55:26.520 125 15669.23 550.03 56995.49 88888.00 2003-05-05 15:55:27.520 125 15668.84 550.65 56995.49 88888.00 2003-05-05 15:55:28.520 125 15669.10 550.53 56995.49 88888.00 2003-05-05 15:55:29.520 125 15669.62 550.65 56995.12 88888.00 2003-05-05 15:55:30.520 125 15669.23 551.40 56995.61 88888.00 2003-05-05 15:55:31.520 125 15669.75 551.03 56996.34 88888.00 2003-05-05 15:55:32.520 125 15670.40 550.53 56995.86 88888.00 2003-05-05 15:55:33.520 125 15670.40 551.27 56995.37 88888.00 2003-05-05 15:55:34.520 125 15670.79 551.03 56996.47 88888.00 2003-05-05 15:55:35.520 125 15671.18 551.77 56996.47 88888.00 2003-05-05 15:55:36.520 125 15671.05 551.89 56996.59 88888.00 2003-05-05 15:55:37.520 125 15671.83 552.02 56996.71 88888.00 2003-05-05 15:55:38.520 125 15672.22 552.14 56996.84 88888.00 2003-05-05 15:55:39.520 125 15672.22 552.39 56997.08 88888.00 2003-05-05 15:55:40.520 125 15672.35 552.51 56997.57 88888.00 2003-05-05 15:55:41.520 125 15673.26 552.02 56997.08 88888.00 2003-05-05 15:55:42.520 125 15673.26 552.02 56996.84 88888.00 2003-05-05 15:55:43.520 125 15673.13 552.64 56997.32 88888.00 2003-05-05 15:55:44.520 125 15673.39 552.51 56997.69 88888.00 2003-05-05 15:55:45.520 125 15673.26 552.51 56997.57 88888.00 2003-05-05 15:55:46.520 125 15674.04 553.01 56998.06 88888.00 2003-05-05 15:55:47.520 125 15674.30 552.26 56998.18 88888.00 2003-05-05 15:55:48.520 125 15673.91 551.64 56998.06 88888.00 2003-05-05 15:55:49.520 125 15674.95 551.27 56998.55 88888.00 2003-05-05 15:55:50.520 125 15674.43 552.02 56998.30 88888.00 2003-05-05 15:55:51.520 125 15675.34 551.89 56998.79 88888.00 2003-05-05 15:55:52.520 125 15675.73 551.40 56998.43 88888.00 2003-05-05 15:55:53.520 125 15675.47 551.52 56998.79 88888.00 2003-05-05 15:55:54.520 125 15675.73 550.78 56998.43 88888.00 2003-05-05 15:55:55.520 125 15675.73 550.03 56999.40 88888.00 2003-05-05 15:55:56.520 125 15675.47 549.79 56999.40 88888.00 2003-05-05 15:55:57.520 125 15675.34 550.03 56998.91 88888.00 2003-05-05 15:55:58.520 125 15675.60 549.54 56999.28 88888.00 2003-05-05 15:55:59.520 125 15675.60 549.91 56999.65 88888.00 2003-05-05 15:56:00.520 125 15675.73 549.66 56999.77 88888.00 2003-05-05 15:56:01.520 125 15676.25 548.80 56999.28 88888.00 2003-05-05 15:56:02.520 125 15676.77 549.29 57000.01 88888.00 2003-05-05 15:56:03.520 125 15676.25 548.80 56999.77 88888.00 2003-05-05 15:56:04.520 125 15677.03 548.80 56999.89 88888.00 2003-05-05 15:56:05.520 125 15677.16 548.30 57000.50 88888.00 2003-05-05 15:56:06.520 125 15675.99 548.18 57000.87 88888.00 2003-05-05 15:56:07.520 125 15677.03 547.56 57000.62 88888.00 2003-05-05 15:56:08.520 125 15676.90 547.43 57000.26 88888.00 2003-05-05 15:56:09.520 125 15677.29 547.06 57000.99 88888.00 2003-05-05 15:56:10.520 125 15677.03 546.81 57000.87 88888.00 2003-05-05 15:56:11.520 125 15677.29 546.57 57001.23 88888.00 2003-05-05 15:56:12.520 125 15678.20 546.69 57001.60 88888.00 2003-05-05 15:56:13.520 125 15678.46 546.32 57001.60 88888.00 2003-05-05 15:56:14.520 125 15678.46 546.32 57001.11 88888.00 2003-05-05 15:56:15.520 125 15678.72 545.45 57001.97 88888.00 2003-05-05 15:56:16.520 125 15679.11 545.08 57001.11 88888.00 2003-05-05 15:56:17.520 125 15678.72 544.71 57001.85 88888.00 2003-05-05 15:56:18.520 125 15679.50 544.59 57002.09 88888.00 2003-05-05 15:56:19.520 125 15679.37 544.34 57001.73 88888.00 2003-05-05 15:56:20.520 125 15680.41 544.21 57002.46 88888.00 2003-05-05 15:56:21.520 125 15680.80 544.21 57002.70 88888.00 2003-05-05 15:56:22.520 125 15681.45 544.34 57002.46 88888.00 2003-05-05 15:56:23.520 125 15681.32 543.35 57002.46 88888.00 2003-05-05 15:56:24.520 125 15680.93 543.84 57002.46 88888.00 2003-05-05 15:56:25.520 125 15681.32 543.59 57002.70 88888.00 2003-05-05 15:56:26.520 125 15681.58 543.22 57002.34 88888.00 2003-05-05 15:56:27.520 125 15682.10 544.09 57003.19 88888.00 2003-05-05 15:56:28.520 125 15681.45 543.47 57003.07 88888.00 2003-05-05 15:56:29.520 125 15682.49 543.10 57003.32 88888.00 2003-05-05 15:56:30.520 125 15682.23 543.10 57003.32 88888.00 2003-05-05 15:56:31.520 125 15682.23 542.36 57003.80 88888.00 2003-05-05 15:56:32.520 125 15682.10 542.73 57004.17 88888.00 2003-05-05 15:56:33.520 125 15682.10 542.48 57004.41 88888.00 2003-05-05 15:56:34.520 125 15681.71 542.36 57003.80 88888.00 2003-05-05 15:56:35.520 125 15681.84 542.73 57004.05 88888.00 2003-05-05 15:56:36.520 125 15682.10 542.73 57004.41 88888.00 2003-05-05 15:56:37.520 125 15681.32 541.49 57004.54 88888.00 2003-05-05 15:56:38.520 125 15681.45 541.12 57005.03 88888.00 2003-05-05 15:56:39.520 125 15681.19 541.49 57005.03 88888.00 2003-05-05 15:56:40.520 125 15680.41 541.36 57004.90 88888.00 2003-05-05 15:56:41.520 125 15680.02 540.87 57005.03 88888.00 2003-05-05 15:56:42.520 125 15680.02 540.62 57004.78 88888.00 2003-05-05 15:56:43.520 125 15680.15 540.50 57005.64 88888.00 2003-05-05 15:56:44.520 125 15679.50 540.00 57005.27 88888.00 2003-05-05 15:56:45.520 125 15679.76 539.88 57005.15 88888.00 2003-05-05 15:56:46.520 125 15680.02 539.75 57004.54 88888.00 2003-05-05 15:56:47.520 125 15680.15 539.26 57005.64 88888.00 2003-05-05 15:56:48.520 125 15679.11 540.00 57005.76 88888.00 2003-05-05 15:56:49.520 125 15679.24 539.63 57006.12 88888.00 2003-05-05 15:56:50.520 125 15678.72 539.63 57006.00 88888.00 2003-05-05 15:56:51.520 125 15678.46 539.51 57006.12 88888.00 2003-05-05 15:56:52.520 125 15678.07 539.14 57005.88 88888.00 2003-05-05 15:56:53.520 125 15677.42 539.14 57005.03 88888.00 2003-05-05 15:56:54.520 125 15676.77 538.76 57005.52 88888.00 2003-05-05 15:56:55.520 125 15676.77 539.38 57005.27 88888.00 2003-05-05 15:56:56.520 125 15676.90 539.38 57005.27 88888.00 2003-05-05 15:56:57.520 125 15675.86 538.89 57005.76 88888.00 2003-05-05 15:56:58.520 125 15675.73 539.26 57005.88 88888.00 2003-05-05 15:56:59.520 125 15676.64 539.14 57005.64 88888.00 2003-05-05 15:57:00.520 125 15675.21 538.52 57005.64 88888.00 2003-05-05 15:57:01.520 125 15675.47 539.01 57004.90 88888.00 2003-05-05 15:57:02.520 125 15675.73 539.14 57005.76 88888.00 2003-05-05 15:57:03.520 125 15675.08 539.26 57005.76 88888.00 2003-05-05 15:57:04.520 125 15674.43 539.01 57005.64 88888.00 2003-05-05 15:57:05.520 125 15674.56 539.14 57005.15 88888.00 2003-05-05 15:57:06.520 125 15674.17 538.89 57005.15 88888.00 2003-05-05 15:57:07.520 125 15673.78 539.38 57005.39 88888.00 2003-05-05 15:57:08.520 125 15673.52 539.14 57005.52 88888.00 2003-05-05 15:57:09.520 125 15672.61 539.26 57005.15 88888.00 2003-05-05 15:57:10.520 125 15673.39 539.26 57005.15 88888.00 2003-05-05 15:57:11.520 125 15672.22 539.38 57004.90 88888.00 2003-05-05 15:57:12.520 125 15671.96 539.51 57004.90 88888.00 2003-05-05 15:57:13.520 125 15671.31 539.26 57005.15 88888.00 2003-05-05 15:57:14.520 125 15671.31 539.26 57004.54 88888.00 2003-05-05 15:57:15.520 125 15669.88 539.51 57005.03 88888.00 2003-05-05 15:57:16.520 125 15669.88 539.51 57005.39 88888.00 2003-05-05 15:57:17.520 125 15669.49 539.88 57004.90 88888.00 2003-05-05 15:57:18.520 125 15669.23 540.13 57004.90 88888.00 2003-05-05 15:57:19.520 125 15669.36 540.25 57004.54 88888.00 2003-05-05 15:57:20.520 125 15667.80 540.50 57004.90 88888.00 2003-05-05 15:57:21.520 125 15667.28 540.50 57004.05 88888.00 2003-05-05 15:57:22.520 125 15667.93 540.37 57004.29 88888.00 2003-05-05 15:57:23.520 125 15666.89 540.99 57004.66 88888.00 2003-05-05 15:57:24.520 125 15666.50 540.87 57003.68 88888.00 2003-05-05 15:57:25.520 125 15666.76 540.87 57003.44 88888.00 2003-05-05 15:57:26.520 125 15665.85 541.49 57004.17 88888.00 2003-05-05 15:57:27.520 125 15665.59 540.50 57003.56 88888.00 2003-05-05 15:57:28.520 125 15664.17 541.12 57003.19 88888.00 2003-05-05 15:57:29.520 125 15664.95 540.87 57003.80 88888.00 2003-05-05 15:57:30.520 125 15664.56 540.99 57003.44 88888.00 2003-05-05 15:57:31.520 125 15663.65 541.12 57003.56 88888.00 2003-05-05 15:57:32.520 125 15664.17 540.62 57003.32 88888.00 2003-05-05 15:57:33.520 125 15663.52 541.36 57002.82 88888.00 2003-05-05 15:57:34.520 125 15662.74 540.50 57002.58 88888.00 2003-05-05 15:57:35.520 125 15662.87 540.87 57003.07 88888.00 2003-05-05 15:57:36.520 125 15663.13 541.36 57002.09 88888.00 2003-05-05 15:57:37.520 125 15663.52 541.36 57002.70 88888.00 2003-05-05 15:57:38.520 125 15663.26 541.12 57001.97 88888.00 2003-05-05 15:57:39.520 125 15662.48 541.98 57002.21 88888.00 2003-05-05 15:57:40.520 125 15662.48 541.24 57001.73 88888.00 2003-05-05 15:57:41.520 125 15662.09 541.61 57002.09 88888.00 2003-05-05 15:57:42.520 125 15662.22 542.48 57001.48 88888.00 2003-05-05 15:57:43.520 125 15661.70 541.86 57001.60 88888.00 2003-05-05 15:57:44.520 125 15661.96 541.61 57001.11 88888.00 2003-05-05 15:57:45.520 125 15661.96 542.48 57001.60 88888.00 2003-05-05 15:57:46.520 125 15661.31 542.48 57001.73 88888.00 2003-05-05 15:57:47.520 125 15661.05 542.48 57001.11 88888.00 2003-05-05 15:57:48.520 125 15661.44 542.73 57001.11 88888.00 2003-05-05 15:57:49.520 125 15660.66 541.98 57001.11 88888.00 2003-05-05 15:57:50.520 125 15661.44 542.73 57000.99 88888.00 2003-05-05 15:57:51.520 125 15660.40 542.11 57001.11 88888.00 2003-05-05 15:57:52.520 125 15659.88 543.22 57000.14 88888.00 2003-05-05 15:57:53.520 125 15660.27 542.73 57000.75 88888.00 2003-05-05 15:57:54.520 125 15660.14 542.98 57000.75 88888.00 2003-05-05 15:57:55.520 125 15659.36 543.35 57000.75 88888.00 2003-05-05 15:57:56.520 125 15659.49 542.60 57000.38 88888.00 2003-05-05 15:57:57.520 125 15660.14 543.35 57000.38 88888.00 2003-05-05 15:57:58.520 125 15660.01 543.72 57000.50 88888.00 2003-05-05 15:57:59.520 125 15659.88 543.59 57000.75 88888.00 2003-05-05 15:58:00.520 125 15660.14 543.59 57000.38 88888.00 2003-05-05 15:58:01.520 125 15660.14 543.97 56999.77 88888.00 2003-05-05 15:58:02.520 125 15660.14 544.09 57000.38 88888.00 2003-05-05 15:58:03.520 125 15659.62 543.72 56999.89 88888.00 2003-05-05 15:58:04.520 125 15660.01 543.59 56999.16 88888.00 2003-05-05 15:58:05.520 125 15660.27 543.72 56999.89 88888.00 2003-05-05 15:58:06.520 125 15660.14 543.84 56999.65 88888.00 2003-05-05 15:58:07.520 125 15660.53 544.34 56999.77 88888.00 2003-05-05 15:58:08.520 125 15660.14 544.46 56999.77 88888.00 2003-05-05 15:58:09.520 125 15660.27 544.21 57000.38 88888.00 2003-05-05 15:58:10.520 125 15660.14 543.97 57000.38 88888.00 2003-05-05 15:58:11.520 125 15660.01 543.84 56999.28 88888.00 2003-05-05 15:58:12.520 125 15659.62 544.09 57000.14 88888.00 2003-05-05 15:58:13.520 125 15660.40 544.09 56999.65 88888.00 2003-05-05 15:58:14.520 125 15660.40 544.83 57000.50 88888.00 2003-05-05 15:58:15.520 125 15660.01 544.21 57000.38 88888.00 2003-05-05 15:58:16.520 125 15659.49 544.83 56999.28 88888.00 2003-05-05 15:58:17.520 125 15659.49 544.96 57000.01 88888.00 2003-05-05 15:58:18.520 125 15659.75 544.59 56999.65 88888.00 2003-05-05 15:58:19.520 125 15660.53 544.09 56999.16 88888.00 2003-05-05 15:58:20.520 125 15660.14 544.34 56999.77 88888.00 2003-05-05 15:58:21.520 125 15660.53 544.34 56999.89 88888.00 2003-05-05 15:58:22.520 125 15660.01 544.46 56999.77 88888.00 2003-05-05 15:58:23.520 125 15660.14 543.84 57000.50 88888.00 2003-05-05 15:58:24.520 125 15660.27 543.97 56999.16 88888.00 2003-05-05 15:58:25.520 125 15659.88 543.72 57000.50 88888.00 2003-05-05 15:58:26.520 125 15660.79 543.84 56999.77 88888.00 2003-05-05 15:58:27.520 125 15660.40 543.72 56999.77 88888.00 2003-05-05 15:58:28.520 125 15661.05 543.47 57000.01 88888.00 2003-05-05 15:58:29.520 125 15660.92 544.09 57000.14 88888.00 2003-05-05 15:58:30.520 125 15660.92 544.21 57000.62 88888.00 2003-05-05 15:58:31.520 125 15660.92 542.98 57000.38 88888.00 2003-05-05 15:58:32.520 125 15661.57 543.59 57000.62 88888.00 2003-05-05 15:58:33.520 125 15661.44 543.22 57000.38 88888.00 2003-05-05 15:58:34.520 125 15661.18 542.73 57000.38 88888.00 2003-05-05 15:58:35.520 125 15661.44 542.85 57000.50 88888.00 2003-05-05 15:58:36.520 125 15661.83 542.98 57000.75 88888.00 2003-05-05 15:58:37.520 125 15662.61 543.22 57000.50 88888.00 2003-05-05 15:58:38.520 125 15662.87 542.73 57000.50 88888.00 2003-05-05 15:58:39.520 125 15662.35 542.98 57001.48 88888.00 2003-05-05 15:58:40.520 125 15663.26 542.85 57001.23 88888.00 2003-05-05 15:58:41.520 125 15662.74 542.48 57000.50 88888.00 2003-05-05 15:58:42.520 125 15663.65 542.73 57001.73 88888.00 2003-05-05 15:58:43.520 125 15663.78 542.60 57001.48 88888.00 2003-05-05 15:58:44.520 125 15663.65 542.48 57001.48 88888.00 2003-05-05 15:58:45.520 125 15664.56 542.98 57001.36 88888.00 2003-05-05 15:58:46.520 125 15664.04 541.49 57001.60 88888.00 2003-05-05 15:58:47.520 125 15663.65 542.60 57002.34 88888.00 2003-05-05 15:58:48.520 125 15663.78 542.73 57002.34 88888.00 2003-05-05 15:58:49.520 125 15664.82 542.36 57002.34 88888.00 2003-05-05 15:58:50.520 125 15665.21 542.23 57001.97 88888.00 2003-05-05 15:58:51.520 125 15664.43 542.23 57002.09 88888.00 2003-05-05 15:58:52.520 125 15664.95 542.60 57003.19 88888.00 2003-05-05 15:58:53.520 125 15664.30 541.49 57003.07 88888.00 2003-05-05 15:58:54.520 125 15665.46 541.49 57002.58 88888.00 2003-05-05 15:58:55.520 125 15665.59 541.86 57002.82 88888.00 2003-05-05 15:58:56.520 125 15665.85 540.99 57002.58 88888.00 2003-05-05 15:58:57.520 125 15665.85 541.12 57003.32 88888.00 2003-05-05 15:58:58.520 125 15665.21 540.87 57003.32 88888.00 2003-05-05 15:58:59.520 125 15665.98 540.99 57003.44 88888.00 2003-05-05 15:59:00.520 125 15666.11 540.62 57003.19 88888.00 2003-05-05 15:59:01.520 125 15666.76 540.50 57003.68 88888.00 2003-05-05 15:59:02.520 125 15667.28 540.50 57004.05 88888.00 2003-05-05 15:59:03.520 125 15667.28 540.13 57004.17 88888.00 2003-05-05 15:59:04.520 125 15668.19 539.75 57005.15 88888.00 2003-05-05 15:59:05.520 125 15667.67 539.75 57004.05 88888.00 2003-05-05 15:59:06.520 125 15668.45 539.75 57004.29 88888.00 2003-05-05 15:59:07.520 125 15668.32 539.01 57004.17 88888.00 2003-05-05 15:59:08.520 125 15667.93 539.14 57004.54 88888.00 2003-05-05 15:59:09.520 125 15668.06 539.26 57004.78 88888.00 2003-05-05 15:59:10.520 125 15668.32 539.14 57005.27 88888.00 2003-05-05 15:59:11.520 125 15668.45 538.27 57005.64 88888.00 2003-05-05 15:59:12.520 125 15668.45 538.02 57005.52 88888.00 2003-05-05 15:59:13.520 125 15668.71 537.65 57005.88 88888.00 2003-05-05 15:59:14.520 125 15668.97 537.90 57005.64 88888.00 2003-05-05 15:59:15.520 125 15668.71 537.15 57005.76 88888.00 2003-05-05 15:59:16.520 125 15668.84 536.16 57005.64 88888.00 2003-05-05 15:59:17.520 125 15669.10 536.66 57006.98 88888.00 2003-05-05 15:59:18.520 125 15669.36 536.16 57006.25 88888.00 2003-05-05 15:59:19.520 125 15668.45 535.92 57006.86 88888.00 2003-05-05 15:59:20.520 125 15669.10 535.42 57006.74 88888.00 2003-05-05 15:59:21.520 125 15668.19 535.30 57007.23 88888.00 2003-05-05 15:59:22.520 125 15668.32 534.55 57007.11 88888.00 2003-05-05 15:59:23.520 125 15668.84 535.05 57007.96 88888.00 2003-05-05 15:59:24.520 125 15668.71 534.18 57007.11 88888.00 2003-05-05 15:59:25.520 125 15668.32 533.69 57007.47 88888.00 2003-05-05 15:59:26.520 125 15668.84 534.43 57007.23 88888.00 2003-05-05 15:59:27.520 125 15668.45 534.18 57007.47 88888.00 2003-05-05 15:59:28.520 125 15668.71 534.43 57007.35 88888.00 2003-05-05 15:59:29.520 125 15668.19 534.43 57007.35 88888.00 2003-05-05 15:59:30.520 125 15667.67 534.31 57007.84 88888.00 2003-05-05 15:59:31.520 125 15666.50 534.06 57007.71 88888.00 2003-05-05 15:59:32.520 125 15666.63 534.80 57008.70 88888.00 2003-05-05 15:59:33.520 125 15667.02 534.55 57008.33 88888.00 2003-05-05 15:59:34.520 125 15666.11 534.92 57007.96 88888.00 2003-05-05 15:59:35.520 125 15664.69 534.68 57007.59 88888.00 2003-05-05 15:59:36.520 125 15664.82 535.42 57008.70 88888.00 2003-05-05 15:59:37.520 125 15663.91 535.67 57008.45 88888.00 2003-05-05 15:59:38.520 125 15663.78 536.04 57008.82 88888.00 2003-05-05 15:59:39.520 125 15663.00 536.66 57007.84 88888.00 2003-05-05 15:59:40.520 125 15662.48 537.03 57007.47 88888.00 2003-05-05 15:59:41.520 125 15662.61 536.53 57007.71 88888.00 2003-05-05 15:59:42.520 125 15661.83 537.03 57007.59 88888.00 2003-05-05 15:59:43.520 125 15661.96 537.65 57008.70 88888.00 2003-05-05 15:59:44.520 125 15661.31 537.15 57008.33 88888.00 2003-05-05 15:59:45.520 125 15660.66 537.53 57008.08 88888.00 2003-05-05 15:59:46.520 125 15660.01 537.77 57007.47 88888.00 2003-05-05 15:59:47.520 125 15660.14 538.02 57008.45 88888.00 2003-05-05 15:59:48.520 125 15659.75 538.27 57008.08 88888.00 2003-05-05 15:59:49.520 125 15659.88 539.26 57007.71 88888.00 2003-05-05 15:59:50.520 125 15659.62 538.89 57007.59 88888.00 2003-05-05 15:59:51.520 125 15658.71 539.14 57007.11 88888.00 2003-05-05 15:59:52.520 125 15659.23 538.76 57007.84 88888.00 2003-05-05 15:59:53.520 125 15658.84 539.51 57007.35 88888.00 2003-05-05 15:59:54.520 125 15658.97 539.14 57007.35 88888.00 2003-05-05 15:59:55.520 125 15658.19 539.75 57007.35 88888.00 2003-05-05 16:00:00.520 125 15657.15 540.62 57007.11 88888.00 2003-05-05 16:00:01.520 125 15656.63 541.74 57006.74 88888.00 2003-05-05 16:00:02.520 125 15656.37 541.61 57006.86 88888.00 2003-05-05 16:00:03.520 125 15655.85 542.48 57006.86 88888.00 2003-05-05 16:00:04.520 125 15656.76 542.60 57006.25 88888.00 2003-05-05 16:00:05.520 125 15656.37 542.98 57006.62 88888.00 2003-05-05 16:00:06.520 125 15655.46 543.35 57005.88 88888.00 2003-05-05 16:00:07.520 125 15656.11 543.35 57006.62 88888.00 2003-05-05 16:00:08.520 125 15656.37 543.59 57005.52 88888.00 2003-05-05 16:00:09.520 125 15657.02 544.21 57005.76 88888.00 2003-05-05 16:00:10.520 125 15656.24 544.21 57005.52 88888.00 2003-05-05 16:00:11.520 125 15656.50 545.33 57006.12 88888.00 2003-05-05 16:00:12.520 125 15656.11 544.96 57005.52 88888.00 2003-05-05 16:00:13.520 125 15656.37 545.45 57005.88 88888.00 2003-05-05 16:00:14.520 125 15656.76 544.96 57006.12 88888.00 2003-05-05 16:00:15.520 125 15656.63 545.33 57005.76 88888.00 2003-05-05 16:00:16.520 125 15657.41 545.45 57005.64 88888.00 2003-05-05 16:00:17.520 125 15656.76 545.58 57005.64 88888.00 2003-05-05 16:00:18.520 125 15657.41 545.82 57005.15 88888.00 2003-05-05 16:00:19.520 125 15656.63 546.44 57005.27 88888.00 2003-05-05 16:00:20.520 125 15656.24 546.20 57005.15 88888.00 2003-05-05 16:00:21.520 125 15657.15 546.20 57004.90 88888.00 2003-05-05 16:00:22.520 125 15657.93 546.32 57005.03 88888.00 2003-05-05 16:00:23.520 125 15657.93 547.06 57004.41 88888.00 2003-05-05 16:00:24.520 125 15658.19 546.57 57004.29 88888.00 2003-05-05 16:00:25.520 125 15658.06 546.81 57004.41 88888.00 2003-05-05 16:00:26.520 125 15657.67 547.56 57004.54 88888.00 2003-05-05 16:00:27.520 125 15657.93 547.68 57005.27 88888.00 2003-05-05 16:00:28.520 125 15658.71 547.81 57003.93 88888.00 2003-05-05 16:00:29.520 125 15659.23 547.93 57004.66 88888.00 2003-05-05 16:00:30.520 125 15658.45 547.56 57004.41 88888.00 2003-05-05 16:00:31.520 125 15658.06 547.56 57004.66 88888.00 2003-05-05 16:00:32.520 125 15659.10 547.31 57004.54 88888.00 2003-05-05 16:00:33.520 125 15659.49 548.55 57004.05 88888.00 2003-05-05 16:00:34.520 125 15658.97 548.42 57004.29 88888.00 2003-05-05 16:00:35.520 125 15658.32 548.55 57005.03 88888.00 2003-05-05 16:00:36.520 125 15659.62 548.55 57003.80 88888.00 2003-05-05 16:00:37.520 125 15659.88 548.18 57004.66 88888.00 2003-05-05 16:00:38.520 125 15659.75 547.81 57005.15 88888.00 2003-05-05 16:00:39.520 125 15660.53 548.05 57004.41 88888.00 2003-05-05 16:00:40.520 125 15661.70 547.43 57004.17 88888.00 2003-05-05 16:00:41.520 125 15661.31 548.92 57004.29 88888.00 2003-05-05 16:00:42.520 125 15662.48 548.05 57003.80 88888.00 2003-05-05 16:00:43.520 125 15662.87 548.42 57004.17 88888.00 2003-05-05 16:00:44.520 125 15663.26 548.42 57004.17 88888.00 2003-05-05 16:00:45.520 125 15663.91 548.42 57004.41 88888.00 2003-05-05 16:00:46.520 125 15663.65 548.55 57004.54 88888.00 2003-05-05 16:00:47.520 125 15664.56 548.55 57004.54 88888.00 2003-05-05 16:00:48.520 125 15664.95 549.04 57004.05 88888.00 2003-05-05 16:00:49.520 125 15665.46 548.92 57004.54 88888.00 2003-05-05 16:00:50.520 125 15665.85 548.67 57005.03 88888.00 2003-05-05 16:00:51.520 125 15666.89 548.80 57005.27 88888.00 2003-05-05 16:00:52.520 125 15667.15 548.67 57004.54 88888.00 2003-05-05 16:00:53.520 125 15668.32 549.04 57005.03 88888.00 2003-05-05 16:00:54.520 125 15668.32 550.16 57004.90 88888.00 2003-05-05 16:00:55.520 125 15669.36 548.55 57005.03 88888.00 2003-05-05 16:00:56.520 125 15669.49 549.66 57004.54 88888.00 2003-05-05 16:00:57.520 125 15669.88 549.04 57005.15 88888.00 2003-05-05 16:00:58.520 125 15670.53 548.80 57005.15 88888.00 2003-05-05 16:00:59.520 125 15670.53 548.55 57005.39 88888.00 2003-05-05 16:01:00.520 125 15670.53 548.67 57006.00 88888.00 2003-05-05 16:01:01.520 125 15671.31 548.80 57005.15 88888.00 2003-05-05 16:01:02.520 125 15672.35 548.55 57005.76 88888.00 2003-05-05 16:01:03.520 125 15672.09 548.67 57005.76 88888.00 2003-05-05 16:01:04.520 125 15672.35 548.18 57005.64 88888.00 2003-05-05 16:01:05.520 125 15672.48 548.30 57006.25 88888.00 2003-05-05 16:01:06.520 125 15672.35 547.93 57005.64 88888.00 2003-05-05 16:01:07.520 125 15672.22 547.81 57006.74 88888.00 2003-05-05 16:01:08.520 125 15672.74 546.57 57006.86 88888.00 2003-05-05 16:01:09.520 125 15673.00 547.19 57006.37 88888.00 2003-05-05 16:01:10.520 125 15673.65 546.32 57006.74 88888.00 2003-05-05 16:01:11.520 125 15674.04 546.07 57006.74 88888.00 2003-05-05 16:01:12.520 125 15672.87 545.58 57006.98 88888.00 2003-05-05 16:01:13.520 125 15673.78 544.96 57007.59 88888.00 2003-05-05 16:01:14.520 125 15673.91 544.21 57007.47 88888.00 2003-05-05 16:01:15.520 125 15673.91 543.84 57007.47 88888.00 2003-05-05 16:01:16.520 125 15674.43 544.09 57007.47 88888.00 2003-05-05 16:01:17.520 125 15674.30 543.72 57007.47 88888.00 2003-05-05 16:01:18.520 125 15674.43 542.60 57007.47 88888.00 2003-05-05 16:01:19.520 125 15674.69 542.36 57007.59 88888.00 2003-05-05 16:01:20.520 125 15674.69 541.98 57007.47 88888.00 2003-05-05 16:01:21.520 125 15674.95 541.86 57007.96 88888.00 2003-05-05 16:01:22.520 125 15674.17 541.49 57008.33 88888.00 2003-05-05 16:01:23.520 125 15674.43 541.36 57007.59 88888.00 2003-05-05 16:01:24.520 125 15674.56 541.98 57008.94 88888.00 2003-05-05 16:01:25.520 125 15675.60 541.49 57007.11 88888.00 2003-05-05 16:01:26.520 125 15675.08 541.61 57007.84 88888.00 2003-05-05 16:01:27.520 125 15674.43 540.87 57007.84 88888.00 2003-05-05 16:01:28.520 125 15674.56 540.62 57008.08 88888.00 2003-05-05 16:01:29.520 125 15674.43 540.87 57008.94 88888.00 2003-05-05 16:01:30.520 125 15674.43 540.50 57008.45 88888.00 2003-05-05 16:01:31.520 125 15674.04 540.87 57008.57 88888.00 2003-05-05 16:01:32.520 125 15674.43 540.50 57008.57 88888.00 2003-05-05 16:01:33.520 125 15674.04 540.62 57008.45 88888.00 2003-05-05 16:01:34.520 125 15674.04 540.62 57008.70 88888.00 2003-05-05 16:01:35.520 125 15673.65 540.37 57008.45 88888.00 2003-05-05 16:01:36.520 125 15674.43 540.25 57008.94 88888.00 2003-05-05 16:01:37.520 125 15674.17 539.26 57009.06 88888.00 2003-05-05 16:01:38.520 125 15674.17 539.63 57007.96 88888.00 2003-05-05 16:01:39.520 125 15674.95 539.14 57008.82 88888.00 2003-05-05 16:01:40.520 125 15675.08 539.01 57009.06 88888.00 2003-05-05 16:01:41.520 125 15673.52 539.26 57008.82 88888.00 2003-05-05 16:01:42.520 125 15674.30 539.38 57009.79 88888.00 2003-05-05 16:01:43.520 125 15674.56 539.51 57009.18 88888.00 2003-05-05 16:01:44.520 125 15675.08 540.00 57009.06 88888.00 2003-05-05 16:01:45.520 125 15675.21 540.50 57009.67 88888.00 2003-05-05 16:01:46.520 125 15675.08 540.13 57008.57 88888.00 2003-05-05 16:01:47.520 125 15675.34 540.37 57009.30 88888.00 2003-05-05 16:01:48.520 125 15674.95 540.75 57009.18 88888.00 2003-05-05 16:01:49.520 125 15675.47 540.25 57009.30 88888.00 2003-05-05 16:01:50.520 125 15675.34 540.37 57009.30 88888.00 2003-05-05 16:01:51.520 125 15675.86 541.12 57009.06 88888.00 2003-05-05 16:01:52.520 125 15675.86 540.87 57009.06 88888.00 2003-05-05 16:01:53.520 125 15675.73 540.99 57009.79 88888.00 2003-05-05 16:01:54.520 125 15676.38 541.36 57009.30 88888.00 2003-05-05 16:01:55.520 125 15676.51 542.23 57009.30 88888.00 2003-05-05 16:01:56.520 125 15675.47 542.36 57009.67 88888.00 2003-05-05 16:01:57.520 125 15676.51 542.73 57010.16 88888.00 2003-05-05 16:01:58.520 125 15676.25 542.48 57010.41 88888.00 2003-05-05 16:01:59.520 125 15676.90 542.98 57009.43 88888.00 2003-05-05 16:02:00.520 125 15675.73 543.22 57009.92 88888.00 2003-05-05 16:02:01.520 125 15676.25 543.10 57009.92 88888.00 2003-05-05 16:02:02.520 125 15676.25 543.59 57010.29 88888.00 2003-05-05 16:02:03.520 125 15674.43 544.21 57010.65 88888.00 2003-05-05 16:02:04.520 125 15676.12 543.47 57009.79 88888.00 2003-05-05 16:02:05.520 125 15675.73 543.84 57010.04 88888.00 2003-05-05 16:02:06.520 125 15676.38 542.73 57010.16 88888.00 2003-05-05 16:02:07.520 125 15675.99 543.59 57010.53 88888.00 2003-05-05 16:02:08.520 125 15675.86 544.21 57010.89 88888.00 2003-05-05 16:02:09.520 125 15676.51 543.72 57010.04 88888.00 2003-05-05 16:02:10.520 125 15676.12 544.09 57010.53 88888.00 2003-05-05 16:02:11.520 125 15676.90 544.21 57010.89 88888.00 2003-05-05 16:02:12.520 125 15676.25 544.46 57010.29 88888.00 2003-05-05 16:02:13.520 125 15676.51 545.82 57010.65 88888.00 2003-05-05 16:02:14.520 125 15676.51 544.96 57010.29 88888.00 2003-05-05 16:02:15.520 125 15676.64 545.70 57010.65 88888.00 2003-05-05 16:02:16.520 125 15676.38 545.33 57010.29 88888.00 2003-05-05 16:02:17.520 125 15676.77 544.71 57010.65 88888.00 2003-05-05 16:02:18.520 125 15677.29 545.45 57010.16 88888.00 2003-05-05 16:02:19.520 125 15676.77 545.58 57010.89 88888.00 2003-05-05 16:02:20.520 125 15677.94 545.58 57010.29 88888.00 2003-05-05 16:02:21.520 125 15677.29 545.95 57010.89 88888.00 2003-05-05 16:02:22.520 125 15678.59 545.82 57010.89 88888.00 2003-05-05 16:02:23.520 125 15677.81 545.45 57010.53 88888.00 2003-05-05 16:02:24.520 125 15678.46 546.57 57010.77 88888.00 2003-05-05 16:02:25.520 125 15679.24 546.07 57011.02 88888.00 2003-05-05 16:02:26.520 125 15678.98 546.20 57011.26 88888.00 2003-05-05 16:02:27.520 125 15678.72 546.81 57011.26 88888.00 2003-05-05 16:02:28.520 125 15679.63 546.94 57011.51 88888.00 2003-05-05 16:02:29.520 125 15679.50 547.06 57011.38 88888.00 2003-05-05 16:02:30.520 125 15680.02 546.57 57011.63 88888.00 2003-05-05 16:02:31.520 125 15679.24 547.19 57011.26 88888.00 2003-05-05 16:02:32.520 125 15680.28 547.31 57011.75 88888.00 2003-05-05 16:02:33.520 125 15679.63 547.81 57011.63 88888.00 2003-05-05 16:02:34.520 125 15680.67 547.31 57011.38 88888.00 2003-05-05 16:02:35.520 125 15680.93 547.31 57011.88 88888.00 2003-05-05 16:02:36.520 125 15681.45 547.19 57011.88 88888.00 2003-05-05 16:02:37.520 125 15681.58 547.43 57011.75 88888.00 2003-05-05 16:02:38.520 125 15681.71 548.05 57011.75 88888.00 2003-05-05 16:02:39.520 125 15682.62 548.30 57011.88 88888.00 2003-05-05 16:02:40.520 125 15682.10 548.30 57012.36 88888.00 2003-05-05 16:02:41.520 125 15683.53 548.05 57012.48 88888.00 2003-05-05 16:02:42.520 125 15682.23 548.55 57012.00 88888.00 2003-05-05 16:02:43.520 125 15682.88 548.18 57013.10 88888.00 2003-05-05 16:02:44.520 125 15683.92 548.05 57012.00 88888.00 2003-05-05 16:02:45.520 125 15683.79 548.18 57012.24 88888.00 2003-05-05 16:02:46.520 125 15683.53 548.67 57012.24 88888.00 2003-05-05 16:02:47.520 125 15683.66 548.55 57012.00 88888.00 2003-05-05 16:02:48.520 125 15684.30 548.30 57012.48 88888.00 2003-05-05 16:02:49.520 125 15684.43 547.93 57012.61 88888.00 2003-05-05 16:02:50.520 125 15684.43 547.68 57011.63 88888.00 2003-05-05 16:02:51.520 125 15684.30 548.05 57012.12 88888.00 2003-05-05 16:02:52.520 125 15684.56 548.05 57012.48 88888.00 2003-05-05 16:02:53.520 125 15684.95 547.56 57012.73 88888.00 2003-05-05 16:02:54.520 125 15685.73 547.56 57012.85 88888.00 2003-05-05 16:02:55.520 125 15685.86 546.57 57012.61 88888.00 2003-05-05 16:02:56.520 125 15686.38 547.19 57012.85 88888.00 2003-05-05 16:02:57.520 125 15686.51 547.19 57012.73 88888.00 2003-05-05 16:02:58.520 125 15686.77 546.81 57012.85 88888.00 2003-05-05 16:02:59.520 125 15686.51 546.94 57013.22 88888.00 2003-05-05 16:03:00.520 125 15687.42 546.81 57012.48 88888.00 2003-05-05 16:03:01.520 125 15687.55 546.94 57012.24 88888.00 2003-05-05 16:03:02.520 125 15687.29 546.20 57013.10 88888.00 2003-05-05 16:03:03.520 125 15687.68 545.82 57012.61 88888.00 2003-05-05 16:03:04.520 125 15688.20 545.82 57013.59 88888.00 2003-05-05 16:03:05.520 125 15688.33 545.70 57013.71 88888.00 2003-05-05 16:03:06.520 125 15688.59 545.45 57013.59 88888.00 2003-05-05 16:03:07.520 125 15688.46 545.33 57013.34 88888.00 2003-05-05 16:03:08.520 125 15688.20 545.08 57012.85 88888.00 2003-05-05 16:03:09.520 125 15688.46 545.95 57013.10 88888.00 2003-05-05 16:03:10.520 125 15688.33 545.20 57013.59 88888.00 2003-05-05 16:03:11.520 125 15688.85 545.20 57012.85 88888.00 2003-05-05 16:03:12.520 125 15689.11 545.08 57013.46 88888.00 2003-05-05 16:03:13.520 125 15687.94 544.71 57014.32 88888.00 2003-05-05 16:03:14.520 125 15687.81 544.83 57014.32 88888.00 2003-05-05 16:03:15.520 125 15688.72 545.08 57013.83 88888.00 2003-05-05 16:03:16.520 125 15688.59 544.71 57013.83 88888.00 2003-05-05 16:03:17.520 125 15688.59 544.71 57013.46 88888.00 2003-05-05 16:03:18.520 125 15688.72 544.71 57013.46 88888.00 2003-05-05 16:03:19.520 125 15688.98 544.71 57013.95 88888.00 2003-05-05 16:03:20.520 125 15689.37 544.09 57013.83 88888.00 2003-05-05 16:03:21.520 125 15688.72 544.96 57013.95 88888.00 2003-05-05 16:03:22.520 125 15689.24 544.46 57014.20 88888.00 2003-05-05 16:03:23.520 125 15689.50 544.96 57013.83 88888.00 2003-05-05 16:03:24.520 125 15688.98 544.21 57014.56 88888.00 2003-05-05 16:03:25.520 125 15689.37 543.97 57014.07 88888.00 2003-05-05 16:03:26.520 125 15689.63 543.72 57014.68 88888.00 2003-05-05 16:03:27.520 125 15689.76 543.97 57014.07 88888.00 2003-05-05 16:03:28.520 125 15689.63 543.72 57014.32 88888.00 2003-05-05 16:03:29.520 125 15690.41 543.22 57014.32 88888.00 2003-05-05 16:03:30.520 125 15690.67 543.84 57014.32 88888.00 2003-05-05 16:03:31.520 125 15690.67 543.35 57014.93 88888.00 2003-05-05 16:03:32.520 125 15690.41 543.22 57014.68 88888.00 2003-05-05 16:03:33.520 125 15690.28 543.35 57015.18 88888.00 2003-05-05 16:03:34.520 125 15690.67 544.21 57014.56 88888.00 2003-05-05 16:03:35.520 125 15690.02 543.47 57014.20 88888.00 2003-05-05 16:03:36.520 125 15690.28 544.21 57014.81 88888.00 2003-05-05 16:03:37.520 125 15690.41 543.84 57014.56 88888.00 2003-05-05 16:03:38.520 125 15690.41 544.21 57015.18 88888.00 2003-05-05 16:03:39.520 125 15690.80 544.21 57014.20 88888.00 2003-05-05 16:03:40.520 125 15689.76 543.97 57014.81 88888.00 2003-05-05 16:03:41.520 125 15690.02 543.97 57014.32 88888.00 2003-05-05 16:03:42.520 125 15689.63 544.46 57014.81 88888.00 2003-05-05 16:03:43.520 125 15690.15 543.35 57015.18 88888.00 2003-05-05 16:03:44.520 125 15689.50 543.84 57014.68 88888.00 2003-05-05 16:03:45.520 125 15690.67 543.84 57014.07 88888.00 2003-05-05 16:03:46.520 125 15691.58 544.09 57014.93 88888.00 2003-05-05 16:03:47.520 125 15691.45 544.46 57014.93 88888.00 2003-05-05 16:03:48.520 125 15691.45 544.21 57014.32 88888.00 2003-05-05 16:03:49.520 125 15690.41 544.09 57014.44 88888.00 2003-05-05 16:03:50.520 125 15690.41 544.09 57014.32 88888.00 2003-05-05 16:03:51.520 125 15690.28 544.71 57015.05 88888.00 2003-05-05 16:03:52.520 125 15690.41 544.83 57015.05 88888.00 2003-05-05 16:03:53.520 125 15690.41 544.34 57014.93 88888.00 2003-05-05 16:03:54.520 125 15689.50 544.83 57014.93 88888.00 2003-05-05 16:03:55.520 125 15689.37 544.96 57014.68 88888.00 2003-05-05 16:03:56.520 125 15689.50 545.45 57015.05 88888.00 2003-05-05 16:03:57.520 125 15689.50 545.45 57014.68 88888.00 2003-05-05 16:03:58.520 125 15688.72 545.82 57014.07 88888.00 2003-05-05 16:03:59.520 125 15688.20 545.45 57014.68 88888.00 2003-05-05 16:04:00.520 125 15687.81 546.20 57014.32 88888.00 2003-05-05 16:04:01.520 125 15688.20 546.07 57014.68 88888.00 2003-05-05 16:04:02.520 125 15687.29 545.95 57014.20 88888.00 2003-05-05 16:04:03.520 125 15687.42 546.07 57014.81 88888.00 2003-05-05 16:04:04.520 125 15686.51 545.82 57014.81 88888.00 2003-05-05 16:04:05.520 125 15686.64 545.45 57014.93 88888.00 2003-05-05 16:04:06.520 125 15686.90 545.95 57014.20 88888.00 2003-05-05 16:04:07.520 125 15686.64 545.45 57013.95 88888.00 2003-05-05 16:04:08.520 125 15687.03 545.58 57014.32 88888.00 2003-05-05 16:04:09.520 125 15686.90 545.70 57014.56 88888.00 2003-05-05 16:04:10.520 125 15687.29 546.57 57015.05 88888.00 2003-05-05 16:04:11.520 125 15686.77 546.07 57014.20 88888.00 2003-05-05 16:04:12.520 125 15686.64 546.57 57014.07 88888.00 2003-05-05 16:04:13.520 125 15687.29 546.57 57014.56 88888.00 2003-05-05 16:04:14.520 125 15686.90 546.94 57015.05 88888.00 2003-05-05 16:04:15.520 125 15687.03 546.32 57014.20 88888.00 2003-05-05 16:04:16.520 125 15687.29 546.44 57014.56 88888.00 2003-05-05 16:04:17.520 125 15687.42 547.43 57013.46 88888.00 2003-05-05 16:04:18.520 125 15687.16 546.32 57014.32 88888.00 2003-05-05 16:04:19.520 125 15686.51 546.20 57014.32 88888.00 2003-05-05 16:04:20.520 125 15686.90 546.32 57013.83 88888.00 2003-05-05 16:04:21.520 125 15687.29 545.20 57014.81 88888.00 2003-05-05 16:04:22.520 125 15687.03 545.20 57013.59 88888.00 2003-05-05 16:04:23.520 125 15687.16 545.58 57014.81 88888.00 2003-05-05 16:04:24.520 125 15687.16 545.33 57014.44 88888.00 2003-05-05 16:04:25.520 125 15687.81 545.58 57013.95 88888.00 2003-05-05 16:04:26.520 125 15687.68 545.08 57014.56 88888.00 2003-05-05 16:04:27.520 125 15687.68 545.95 57013.46 88888.00 2003-05-05 16:04:28.520 125 15687.55 545.33 57013.59 88888.00 2003-05-05 16:04:29.520 125 15687.29 545.45 57013.71 88888.00 2003-05-05 16:04:30.520 125 15687.42 546.07 57014.68 88888.00 2003-05-05 16:04:31.520 125 15687.42 545.95 57013.95 88888.00 2003-05-05 16:04:32.520 125 15686.90 546.32 57014.07 88888.00 2003-05-05 16:04:33.520 125 15687.55 546.81 57014.44 88888.00 2003-05-05 16:04:34.520 125 15687.03 547.06 57014.20 88888.00 2003-05-05 16:04:35.520 125 15686.64 545.82 57013.34 88888.00 2003-05-05 16:04:36.520 125 15687.55 545.95 57013.83 88888.00 2003-05-05 16:04:37.520 125 15687.29 547.43 57014.20 88888.00 2003-05-05 16:04:38.520 125 15687.16 546.20 57014.20 88888.00 2003-05-05 16:04:39.520 125 15687.55 547.19 57014.07 88888.00 2003-05-05 16:04:40.520 125 15687.81 546.44 57013.59 88888.00 2003-05-05 16:04:41.520 125 15687.68 546.57 57013.34 88888.00 2003-05-05 16:04:42.520 125 15687.55 547.06 57014.07 88888.00 2003-05-05 16:04:43.520 125 15687.29 546.57 57014.07 88888.00 2003-05-05 16:04:44.520 125 15687.16 547.31 57014.32 88888.00 2003-05-05 16:04:45.520 125 15687.29 546.57 57013.59 88888.00 2003-05-05 16:04:46.520 125 15687.16 546.94 57014.07 88888.00 2003-05-05 16:04:47.520 125 15686.64 547.19 57013.95 88888.00 2003-05-05 16:04:48.520 125 15686.77 547.06 57014.07 88888.00 2003-05-05 16:04:49.520 125 15687.29 547.19 57014.56 88888.00 2003-05-05 16:04:50.520 125 15687.29 547.43 57013.83 88888.00 2003-05-05 16:04:51.520 125 15686.77 547.19 57014.44 88888.00 2003-05-05 16:04:52.520 125 15687.42 547.43 57014.32 88888.00 2003-05-05 16:04:53.520 125 15686.64 548.42 57013.95 88888.00 2003-05-05 16:04:54.520 125 15686.51 548.18 57013.59 88888.00 2003-05-05 16:04:55.520 125 15686.12 548.42 57013.71 88888.00 2003-05-05 16:04:56.520 125 15685.73 548.67 57013.71 88888.00 2003-05-05 16:04:57.520 125 15684.95 549.17 57014.20 88888.00 2003-05-05 16:04:58.520 125 15685.47 548.92 57013.83 88888.00 2003-05-05 16:04:59.520 125 15686.25 548.80 57013.59 88888.00 2003-05-05 16:05:00.520 125 15685.60 549.04 57012.97 88888.00 2003-05-05 16:05:01.520 125 15685.99 548.80 57013.95 88888.00 2003-05-05 16:05:02.520 125 15685.86 548.55 57013.34 88888.00 2003-05-05 16:05:03.520 125 15685.73 549.42 57013.22 88888.00 2003-05-05 16:05:04.520 125 15686.12 549.66 57013.46 88888.00 2003-05-05 16:05:05.520 125 15686.64 549.04 57013.10 88888.00 2003-05-05 16:05:06.520 125 15687.03 549.54 57013.22 88888.00 2003-05-05 16:05:07.520 125 15686.38 549.17 57013.22 88888.00 2003-05-05 16:05:08.520 125 15687.03 549.91 57012.73 88888.00 2003-05-05 16:05:09.520 125 15686.77 549.17 57012.97 88888.00 2003-05-05 16:05:10.520 125 15686.77 550.03 57012.85 88888.00 2003-05-05 16:05:11.520 125 15688.33 550.16 57012.73 88888.00 2003-05-05 16:05:12.520 125 15687.94 549.29 57012.85 88888.00 2003-05-05 16:05:13.520 125 15687.55 549.79 57012.73 88888.00 2003-05-05 16:05:14.520 125 15687.29 549.42 57013.22 88888.00 2003-05-05 16:05:15.520 125 15687.94 549.91 57012.48 88888.00 2003-05-05 16:05:16.520 125 15688.20 549.79 57012.97 88888.00 2003-05-05 16:05:17.520 125 15688.33 549.66 57012.97 88888.00 2003-05-05 16:05:18.520 125 15689.37 549.66 57013.59 88888.00 2003-05-05 16:05:19.520 125 15690.02 549.17 57012.85 88888.00 2003-05-05 16:05:20.519 125 15690.54 549.04 57013.10 88888.00 2003-05-05 16:05:21.519 125 15690.93 549.42 57013.22 88888.00 2003-05-05 16:05:22.519 125 15690.67 549.42 57012.85 88888.00 2003-05-05 16:05:23.519 125 15691.84 549.42 57013.46 88888.00 2003-05-05 16:05:24.519 125 15693.27 548.30 57013.22 88888.00 2003-05-05 16:05:25.519 125 15693.14 548.67 57013.83 88888.00 2003-05-05 16:05:26.519 125 15693.01 549.04 57013.34 88888.00 2003-05-05 16:05:27.519 125 15694.44 548.80 57014.07 88888.00 2003-05-05 16:05:28.519 125 15693.66 548.80 57013.34 88888.00 2003-05-05 16:05:29.519 125 15693.79 548.67 57013.71 88888.00 2003-05-05 16:05:30.519 125 15694.70 548.67 57013.34 88888.00 2003-05-05 16:05:31.519 125 15694.44 548.42 57013.59 88888.00 2003-05-05 16:05:32.519 125 15694.96 549.29 57013.59 88888.00 2003-05-05 16:05:33.519 125 15695.22 548.42 57013.71 88888.00 2003-05-05 16:05:34.519 125 15695.48 549.17 57013.71 88888.00 2003-05-05 16:05:35.519 125 15695.09 549.42 57013.83 88888.00 2003-05-05 16:05:36.519 125 15695.22 549.29 57013.10 88888.00 2003-05-05 16:05:37.519 125 15695.87 548.67 57013.95 88888.00 2003-05-05 16:05:38.519 125 15695.87 549.79 57013.46 88888.00 2003-05-05 16:05:39.519 125 15696.26 548.80 57013.95 88888.00 2003-05-05 16:05:40.519 125 15696.65 549.17 57014.07 88888.00 2003-05-05 16:05:41.519 125 15696.91 549.17 57014.81 88888.00 2003-05-05 16:05:42.519 125 15697.95 548.55 57013.95 88888.00 2003-05-05 16:05:43.519 125 15698.34 548.80 57013.71 88888.00 2003-05-05 16:05:44.519 125 15699.25 548.92 57014.07 88888.00 2003-05-05 16:05:45.519 125 15699.25 549.04 57014.32 88888.00 2003-05-05 16:05:46.519 125 15699.64 548.92 57014.44 88888.00 2003-05-05 16:05:47.519 125 15700.42 548.67 57014.81 88888.00 2003-05-05 16:05:48.519 125 15699.90 548.80 57014.44 88888.00 2003-05-05 16:05:49.519 125 15699.90 548.42 57014.93 88888.00 2003-05-05 16:05:50.519 125 15699.90 548.80 57014.44 88888.00 2003-05-05 16:05:51.519 125 15701.20 548.92 57014.20 88888.00 2003-05-05 16:05:52.519 125 15700.42 549.42 57015.54 88888.00 2003-05-05 16:05:53.519 125 15701.07 549.04 57015.05 88888.00 2003-05-05 16:05:54.519 125 15701.58 549.42 57014.81 88888.00 2003-05-05 16:05:55.519 125 15702.36 549.42 57015.05 88888.00 2003-05-05 16:05:56.519 125 15703.01 549.79 57015.54 88888.00 2003-05-05 16:05:57.519 125 15703.66 550.41 57016.03 88888.00 2003-05-05 16:05:58.519 125 15703.79 550.03 57015.42 88888.00 2003-05-05 16:05:59.519 125 15703.92 550.16 57015.05 88888.00 2003-05-05 16:06:00.519 125 15703.53 549.91 57016.15 88888.00 2003-05-05 16:06:01.519 125 15703.79 551.15 57015.79 88888.00 2003-05-05 16:06:02.519 125 15703.14 550.41 57015.79 88888.00 2003-05-05 16:06:03.519 125 15703.92 550.65 57016.40 88888.00 2003-05-05 16:06:04.519 125 15703.27 550.41 57015.79 88888.00 2003-05-05 16:06:05.519 125 15704.05 550.41 57015.91 88888.00 2003-05-05 16:06:06.519 125 15704.18 550.78 57016.27 88888.00 2003-05-05 16:06:07.519 125 15705.22 550.78 57016.15 88888.00 2003-05-05 16:06:08.519 125 15705.87 550.90 57015.30 88888.00 2003-05-05 16:06:09.519 125 15706.52 551.03 57016.40 88888.00 2003-05-05 16:06:10.519 125 15706.13 550.53 57016.52 88888.00 2003-05-05 16:06:11.519 125 15706.65 551.15 57016.77 88888.00 2003-05-05 16:06:12.519 125 15706.26 550.78 57016.64 88888.00 2003-05-05 16:06:13.519 125 15706.91 550.90 57016.15 88888.00 2003-05-05 16:06:14.519 125 15706.39 550.90 57016.89 88888.00 2003-05-05 16:06:15.519 125 15706.26 550.90 57016.64 88888.00 2003-05-05 16:06:16.519 125 15705.74 551.15 57016.52 88888.00 2003-05-05 16:06:17.519 125 15706.78 550.65 57017.13 88888.00 2003-05-05 16:06:18.519 125 15707.56 550.65 57016.64 88888.00 2003-05-05 16:06:19.519 125 15707.43 550.53 57016.64 88888.00 2003-05-05 16:06:20.519 125 15707.82 550.41 57016.27 88888.00 2003-05-05 16:06:21.519 125 15708.21 550.41 57017.01 88888.00 2003-05-05 16:06:22.519 125 15707.56 550.41 57017.25 88888.00 2003-05-05 16:06:23.519 125 15706.52 550.78 57017.99 88888.00 2003-05-05 16:06:24.519 125 15707.30 551.15 57017.74 88888.00 2003-05-05 16:06:25.519 125 15707.43 550.53 57017.74 88888.00 2003-05-05 16:06:26.519 125 15707.69 551.27 57017.25 88888.00 2003-05-05 16:06:27.519 125 15706.78 550.78 57017.99 88888.00 2003-05-05 16:06:28.519 125 15707.30 550.78 57017.86 88888.00 2003-05-05 16:06:29.519 125 15707.82 550.65 57017.86 88888.00 2003-05-05 16:06:30.519 125 15707.17 551.52 57017.74 88888.00 2003-05-05 16:06:31.519 125 15707.56 551.27 57017.62 88888.00 2003-05-05 16:06:32.519 125 15707.30 551.15 57018.11 88888.00 2003-05-05 16:06:33.519 125 15706.91 551.64 57017.62 88888.00 2003-05-05 16:06:34.519 125 15707.30 551.15 57017.99 88888.00 2003-05-05 16:06:35.519 125 15707.30 551.52 57017.86 88888.00 2003-05-05 16:06:36.519 125 15707.04 551.52 57017.62 88888.00 2003-05-05 16:06:37.519 125 15706.78 552.14 57017.50 88888.00 2003-05-05 16:06:38.519 125 15706.78 552.14 57017.38 88888.00 2003-05-05 16:06:39.519 125 15706.26 552.02 57017.38 88888.00 2003-05-05 16:06:40.519 125 15707.43 552.02 57017.99 88888.00 2003-05-05 16:06:41.519 125 15706.78 551.15 57018.35 88888.00 2003-05-05 16:06:42.519 125 15705.48 551.64 57017.50 88888.00 2003-05-05 16:06:43.519 125 15706.00 552.02 57017.99 88888.00 2003-05-05 16:06:44.519 125 15705.74 551.52 57017.62 88888.00 2003-05-05 16:06:45.519 125 15706.00 551.40 57017.99 88888.00 2003-05-05 16:06:46.519 125 15706.00 550.65 57017.86 88888.00 2003-05-05 16:06:47.519 125 15706.65 550.78 57018.23 88888.00 2003-05-05 16:06:48.519 125 15706.39 551.03 57017.74 88888.00 2003-05-05 16:06:49.519 125 15705.87 551.15 57017.99 88888.00 2003-05-05 16:06:50.519 125 15706.52 552.14 57017.74 88888.00 2003-05-05 16:06:51.519 125 15706.26 552.76 57017.99 88888.00 2003-05-05 16:06:52.519 125 15706.52 552.39 57017.50 88888.00 2003-05-05 16:06:53.519 125 15706.13 553.01 57017.13 88888.00 2003-05-05 16:06:54.519 125 15706.26 552.64 57017.50 88888.00 2003-05-05 16:06:55.519 125 15706.39 552.64 57017.50 88888.00 2003-05-05 16:06:56.519 125 15706.13 553.25 57017.62 88888.00 2003-05-05 16:06:57.519 125 15706.91 552.64 57017.50 88888.00 2003-05-05 16:06:58.519 125 15706.65 552.88 57017.13 88888.00 2003-05-05 16:06:59.519 125 15707.17 553.01 57017.74 88888.00 2003-05-05 16:07:00.519 125 15707.56 552.88 57017.99 88888.00 2003-05-05 16:07:01.519 125 15707.30 553.38 57017.86 88888.00 2003-05-05 16:07:02.519 125 15707.17 552.64 57017.62 88888.00 2003-05-05 16:07:03.519 125 15707.69 552.88 57017.74 88888.00 2003-05-05 16:07:04.519 125 15708.21 553.01 57017.25 88888.00 2003-05-05 16:07:05.519 125 15707.30 553.38 57017.50 88888.00 2003-05-05 16:07:06.519 125 15707.43 552.39 57017.62 88888.00 2003-05-05 16:07:07.519 125 15708.08 552.39 57017.50 88888.00 2003-05-05 16:07:08.519 125 15707.69 552.26 57017.62 88888.00 2003-05-05 16:07:09.519 125 15708.34 552.51 57017.25 88888.00 2003-05-05 16:07:10.519 125 15708.34 552.14 57017.86 88888.00 2003-05-05 16:07:11.519 125 15708.99 551.89 57017.62 88888.00 2003-05-05 16:07:12.519 125 15709.25 551.89 57017.99 88888.00 2003-05-05 16:07:13.519 125 15710.42 552.39 57017.38 88888.00 2003-05-05 16:07:14.519 125 15710.42 551.64 57017.62 88888.00 2003-05-05 16:07:15.519 125 15710.16 552.39 57017.01 88888.00 2003-05-05 16:07:16.519 125 15711.33 552.88 57017.99 88888.00 2003-05-05 16:07:17.519 125 15711.07 552.76 57017.74 88888.00 2003-05-05 16:07:18.519 125 15710.42 552.26 57017.74 88888.00 2003-05-05 16:07:19.519 125 15710.94 552.39 57018.35 88888.00 2003-05-05 16:07:20.519 125 15711.20 553.38 57017.86 88888.00 2003-05-05 16:07:21.519 125 15711.20 552.76 57017.62 88888.00 2003-05-05 16:07:22.519 125 15711.85 552.64 57017.62 88888.00 2003-05-05 16:07:23.519 125 15712.24 552.14 57017.99 88888.00 2003-05-05 16:07:24.519 125 15711.98 552.64 57017.86 88888.00 2003-05-05 16:07:25.519 125 15712.24 553.13 57017.86 88888.00 2003-05-05 16:07:26.519 125 15712.76 552.02 57018.60 88888.00 2003-05-05 16:07:27.519 125 15711.85 551.89 57017.86 88888.00 2003-05-05 16:07:28.519 125 15713.02 551.03 57017.99 88888.00 2003-05-05 16:07:29.519 125 15713.15 551.40 57017.99 88888.00 2003-05-05 16:07:30.519 125 15713.28 551.40 57018.11 88888.00 2003-05-05 16:07:31.519 125 15713.54 550.41 57018.35 88888.00 2003-05-05 16:07:32.519 125 15714.32 551.40 57017.99 88888.00 2003-05-05 16:07:33.519 125 15714.06 550.41 57018.23 88888.00 2003-05-05 16:07:34.519 125 15713.93 550.90 57018.35 88888.00 2003-05-05 16:07:35.519 125 15713.93 550.65 57017.74 88888.00 2003-05-05 16:07:36.519 125 15713.67 551.40 57018.35 88888.00 2003-05-05 16:07:37.519 125 15713.67 551.27 57017.86 88888.00 2003-05-05 16:07:38.519 125 15713.80 551.27 57017.86 88888.00 2003-05-05 16:07:39.519 125 15714.58 551.15 57018.60 88888.00 2003-05-05 16:07:40.519 125 15714.45 550.53 57017.99 88888.00 2003-05-05 16:07:41.519 125 15714.19 551.15 57017.86 88888.00 2003-05-05 16:07:42.519 125 15714.58 550.65 57018.11 88888.00 2003-05-05 16:07:43.519 125 15714.84 551.77 57017.62 88888.00 2003-05-05 16:07:44.519 125 15714.71 551.15 57018.35 88888.00 2003-05-05 16:07:45.519 125 15714.19 551.64 57018.60 88888.00 2003-05-05 16:07:46.519 125 15714.32 551.77 57018.23 88888.00 2003-05-05 16:07:47.519 125 15713.67 551.27 57017.74 88888.00 2003-05-05 16:07:48.519 125 15714.06 551.27 57018.35 88888.00 2003-05-05 16:07:49.519 125 15714.32 551.77 57018.11 88888.00 2003-05-05 16:07:50.519 125 15713.93 550.53 57017.50 88888.00 2003-05-05 16:07:51.519 125 15714.32 551.52 57018.11 88888.00 2003-05-05 16:07:52.519 125 15714.58 551.27 57018.11 88888.00 2003-05-05 16:07:53.519 125 15714.45 550.90 57018.48 88888.00 2003-05-05 16:07:54.519 125 15715.23 552.39 57018.60 88888.00 2003-05-05 16:07:55.519 125 15714.45 551.27 57018.35 88888.00 2003-05-05 16:07:56.519 125 15714.84 550.78 57018.35 88888.00 2003-05-05 16:07:57.519 125 15714.06 550.78 57018.23 88888.00 2003-05-05 16:07:58.519 125 15713.80 550.65 57017.86 88888.00 2003-05-05 16:07:59.519 125 15713.93 550.78 57018.35 88888.00 2003-05-05 16:08:00.519 125 15713.28 550.16 57018.35 88888.00 2003-05-05 16:08:01.519 125 15713.54 550.03 57017.74 88888.00 2003-05-05 16:08:02.519 125 15713.93 550.41 57017.86 88888.00 2003-05-05 16:08:03.519 125 15713.41 550.90 57017.38 88888.00 2003-05-05 16:08:04.519 125 15713.54 551.15 57017.50 88888.00 2003-05-05 16:08:05.519 125 15713.02 550.65 57018.23 88888.00 2003-05-05 16:08:06.519 125 15713.02 550.90 57017.62 88888.00 2003-05-05 16:08:07.519 125 15713.28 550.90 57017.38 88888.00 2003-05-05 16:08:08.519 125 15713.15 551.03 57017.62 88888.00 2003-05-05 16:08:09.519 125 15713.41 550.90 57017.62 88888.00 2003-05-05 16:08:10.519 125 15712.89 551.40 57017.86 88888.00 2003-05-05 16:08:11.519 125 15713.67 551.40 57017.86 88888.00 2003-05-05 16:08:12.519 125 15712.76 551.40 57017.38 88888.00 2003-05-05 16:08:13.519 125 15712.89 551.40 57017.50 88888.00 2003-05-05 16:08:14.519 125 15713.54 551.77 57017.13 88888.00 2003-05-05 16:08:15.519 125 15713.28 551.15 57017.25 88888.00 2003-05-05 16:08:16.519 125 15712.50 551.03 57017.50 88888.00 2003-05-05 16:08:17.519 125 15713.02 551.64 57017.38 88888.00 2003-05-05 16:08:18.519 125 15713.15 551.27 57017.13 88888.00 2003-05-05 16:08:19.519 125 15713.15 551.89 57017.25 88888.00 2003-05-05 16:08:20.519 125 15713.15 551.03 57017.38 88888.00 2003-05-05 16:08:21.519 125 15712.24 551.27 57017.25 88888.00 2003-05-05 16:08:22.519 125 15712.63 551.52 57017.25 88888.00 2003-05-05 16:08:23.519 125 15712.89 551.89 57017.38 88888.00 2003-05-05 16:08:24.519 125 15712.89 551.77 57017.25 88888.00 2003-05-05 16:08:25.519 125 15714.06 552.02 57016.89 88888.00 2003-05-05 16:08:26.519 125 15713.67 551.89 57016.89 88888.00 2003-05-05 16:08:27.519 125 15713.41 552.26 57016.89 88888.00 2003-05-05 16:08:28.519 125 15714.06 552.39 57016.03 88888.00 2003-05-05 16:08:29.519 125 15713.93 552.26 57016.77 88888.00 2003-05-05 16:08:30.519 125 15714.32 552.88 57016.77 88888.00 2003-05-05 16:08:31.519 125 15714.45 552.76 57017.01 88888.00 2003-05-05 16:08:32.519 125 15713.67 552.76 57016.52 88888.00 2003-05-05 16:08:33.519 125 15713.80 552.76 57016.77 88888.00 2003-05-05 16:08:34.519 125 15714.32 552.64 57016.52 88888.00 2003-05-05 16:08:35.519 125 15714.19 552.76 57016.15 88888.00 2003-05-05 16:08:36.519 125 15714.19 552.39 57016.52 88888.00 2003-05-05 16:08:37.519 125 15714.97 552.39 57016.40 88888.00 2003-05-05 16:08:38.519 125 15714.84 552.14 57016.52 88888.00 2003-05-05 16:08:39.519 125 15714.97 552.76 57016.52 88888.00 2003-05-05 16:08:40.519 125 15715.62 552.02 57016.89 88888.00 2003-05-05 16:08:41.519 125 15715.36 551.52 57017.13 88888.00 2003-05-05 16:08:42.519 125 15715.75 551.27 57017.50 88888.00 2003-05-05 16:08:43.519 125 15716.79 551.40 57016.40 88888.00 2003-05-05 16:08:44.519 125 15716.40 551.52 57016.89 88888.00 2003-05-05 16:08:45.519 125 15716.27 551.15 57017.38 88888.00 2003-05-05 16:08:46.519 125 15716.53 551.52 57017.25 88888.00 2003-05-05 16:08:47.519 125 15716.79 551.03 57016.77 88888.00 2003-05-05 16:08:48.519 125 15716.79 550.53 57016.89 88888.00 2003-05-05 16:08:49.519 125 15716.40 551.52 57016.89 88888.00 2003-05-05 16:08:50.519 125 15715.88 551.03 57016.40 88888.00 2003-05-05 16:08:51.519 125 15716.27 551.27 57016.77 88888.00 2003-05-05 16:08:52.519 125 15716.27 551.27 57017.38 88888.00 2003-05-05 16:08:53.519 125 15716.01 550.90 57017.01 88888.00 2003-05-05 16:08:54.519 125 15716.66 551.27 57017.13 88888.00 2003-05-05 16:08:55.519 125 15716.40 551.15 57017.13 88888.00 2003-05-05 16:08:56.519 125 15716.40 551.52 57016.89 88888.00 2003-05-05 16:08:57.519 125 15715.75 551.77 57017.01 88888.00 2003-05-05 16:08:58.519 125 15715.49 551.03 57016.77 88888.00 2003-05-05 16:08:59.519 125 15715.62 550.90 57017.13 88888.00 2003-05-05 16:09:00.519 125 15716.27 551.27 57017.13 88888.00 2003-05-05 16:09:01.519 125 15715.62 550.78 57016.52 88888.00 2003-05-05 16:09:02.519 125 15716.40 550.78 57017.13 88888.00 2003-05-05 16:09:03.519 125 15715.49 551.52 57016.89 88888.00 2003-05-05 16:09:04.519 125 15716.40 550.78 57016.89 88888.00 2003-05-05 16:09:05.519 125 15715.62 550.90 57016.64 88888.00 2003-05-05 16:09:06.519 125 15716.79 551.03 57017.13 88888.00 2003-05-05 16:09:07.519 125 15716.53 551.15 57016.77 88888.00 2003-05-05 16:09:08.519 125 15716.01 550.41 57016.89 88888.00 2003-05-05 16:09:09.519 125 15716.53 550.03 57016.77 88888.00 2003-05-05 16:09:10.519 125 15716.92 551.03 57016.77 88888.00 2003-05-05 16:09:11.519 125 15716.40 550.16 57017.01 88888.00 2003-05-05 16:09:12.519 125 15716.14 549.17 57017.13 88888.00 2003-05-05 16:09:13.519 125 15716.79 550.53 57016.27 88888.00 2003-05-05 16:09:14.519 125 15716.27 549.79 57016.77 88888.00 2003-05-05 16:09:15.519 125 15716.53 550.53 57016.52 88888.00 2003-05-05 16:09:16.519 125 15716.27 549.91 57016.77 88888.00 2003-05-05 16:09:17.519 125 15716.79 550.53 57016.40 88888.00 2003-05-05 16:09:18.519 125 15717.05 550.78 57017.13 88888.00 2003-05-05 16:09:19.519 125 15717.18 551.03 57016.89 88888.00 2003-05-05 16:09:20.519 125 15717.70 550.90 57016.64 88888.00 2003-05-05 16:09:21.519 125 15716.92 551.03 57016.77 88888.00 2003-05-05 16:09:22.519 125 15716.79 551.03 57017.38 88888.00 2003-05-05 16:09:23.519 125 15716.92 552.02 57016.27 88888.00 2003-05-05 16:09:24.519 125 15716.53 552.14 57015.91 88888.00 2003-05-05 16:09:25.519 125 15716.53 551.89 57016.40 88888.00 2003-05-05 16:09:26.519 125 15717.44 551.77 57015.91 88888.00 2003-05-05 16:09:27.519 125 15717.31 552.26 57016.64 88888.00 2003-05-05 16:09:28.519 125 15717.05 552.26 57016.27 88888.00 2003-05-05 16:09:29.519 125 15717.18 553.25 57016.40 88888.00 2003-05-05 16:09:30.519 125 15717.57 553.75 57015.91 88888.00 2003-05-05 16:09:31.519 125 15717.44 553.50 57016.15 88888.00 2003-05-05 16:09:32.519 125 15719.25 553.75 57016.40 88888.00 2003-05-05 16:09:33.519 125 15718.48 553.63 57015.54 88888.00 2003-05-05 16:09:34.519 125 15718.09 553.38 57016.89 88888.00 2003-05-05 16:09:35.519 125 15719.25 553.87 57016.03 88888.00 2003-05-05 16:09:36.519 125 15719.25 554.00 57016.27 88888.00 2003-05-05 16:09:37.519 125 15718.35 554.74 57017.01 88888.00 2003-05-05 16:09:38.519 125 15719.38 555.61 57016.40 88888.00 2003-05-05 16:09:39.519 125 15718.74 555.11 57016.52 88888.00 2003-05-05 16:09:40.519 125 15719.51 555.48 57016.40 88888.00 2003-05-05 16:09:41.519 125 15718.35 555.11 57016.64 88888.00 2003-05-05 16:09:42.519 125 15719.78 555.11 57016.52 88888.00 2003-05-05 16:09:43.519 125 15719.51 555.24 57016.77 88888.00 2003-05-05 16:09:44.519 125 15720.29 555.36 57017.01 88888.00 2003-05-05 16:09:45.519 125 15720.29 555.98 57016.64 88888.00 2003-05-05 16:09:46.519 125 15720.17 555.61 57016.64 88888.00 2003-05-05 16:09:47.519 125 15720.29 556.60 57016.15 88888.00 2003-05-05 16:09:48.519 125 15720.94 556.48 57016.15 88888.00 2003-05-05 16:09:49.519 125 15720.04 557.22 57016.40 88888.00 2003-05-05 16:09:50.519 125 15720.04 557.34 57017.25 88888.00 2003-05-05 16:09:51.519 125 15720.94 557.96 57016.89 88888.00 2003-05-05 16:09:52.519 125 15720.29 558.46 57016.15 88888.00 2003-05-05 16:09:53.519 125 15720.17 558.46 57016.27 88888.00 2003-05-05 16:09:54.519 125 15719.38 558.58 57016.52 88888.00 2003-05-05 16:09:55.519 125 15719.65 557.96 57016.64 88888.00 2003-05-05 16:09:56.519 125 15719.51 558.58 57016.77 88888.00 2003-05-05 16:09:57.519 125 15719.12 557.96 57016.77 88888.00 2003-05-05 16:09:58.519 125 15719.78 557.96 57016.52 88888.00 2003-05-05 16:09:59.519 125 15719.65 557.84 57017.13 88888.00 2003-05-05 16:10:00.519 125 15720.68 558.09 57016.27 88888.00 2003-05-05 16:10:01.519 125 15720.55 558.21 57017.01 88888.00 2003-05-05 16:10:02.519 125 15721.07 557.96 57016.40 88888.00 2003-05-05 16:10:03.519 125 15721.46 557.34 57016.77 88888.00 2003-05-05 16:10:04.519 125 15721.33 557.09 57016.64 88888.00 2003-05-05 16:10:05.519 125 15722.63 557.09 57016.64 88888.00 2003-05-05 16:10:06.519 125 15723.41 556.72 57017.25 88888.00 2003-05-05 16:10:07.519 125 15724.32 556.85 57016.27 88888.00 2003-05-05 16:10:08.519 125 15724.06 556.35 57016.40 88888.00 2003-05-05 16:10:09.519 125 15724.97 556.48 57016.27 88888.00 2003-05-05 16:10:10.519 125 15723.93 555.61 57016.77 88888.00 2003-05-05 16:10:11.519 125 15725.75 555.61 57016.52 88888.00 2003-05-05 16:10:12.519 125 15725.23 554.00 57017.50 88888.00 2003-05-05 16:10:13.519 125 15726.27 554.12 57017.01 88888.00 2003-05-05 16:10:14.519 125 15725.75 553.87 57016.77 88888.00 2003-05-05 16:10:15.519 125 15726.01 552.64 57017.25 88888.00 2003-05-05 16:10:16.519 125 15727.83 552.64 57017.74 88888.00 2003-05-05 16:10:17.519 125 15727.44 553.13 57017.13 88888.00 2003-05-05 16:10:18.519 125 15728.48 553.25 57016.89 88888.00 2003-05-05 16:10:19.519 125 15729.65 553.01 57017.86 88888.00 2003-05-05 16:10:20.519 125 15729.52 553.25 57018.11 88888.00 2003-05-05 16:10:21.519 125 15729.26 552.64 57017.62 88888.00 2003-05-05 16:10:22.519 125 15729.39 553.38 57017.86 88888.00 2003-05-05 16:10:23.519 125 15728.61 552.88 57017.86 88888.00 2003-05-05 16:10:24.519 125 15728.35 553.63 57018.48 88888.00 2003-05-05 16:10:25.519 125 15729.00 553.50 57018.23 88888.00 2003-05-05 16:10:26.519 125 15728.48 553.50 57017.99 88888.00 2003-05-05 16:10:27.519 125 15729.13 553.25 57018.35 88888.00 2003-05-05 16:10:28.519 125 15729.78 552.51 57017.99 88888.00 2003-05-05 16:10:29.519 125 15729.65 552.02 57018.35 88888.00 2003-05-05 16:10:30.519 125 15729.91 551.77 57018.96 88888.00 2003-05-05 16:10:31.519 125 15730.56 551.64 57018.48 88888.00 2003-05-05 16:10:32.519 125 15730.95 552.02 57019.21 88888.00 2003-05-05 16:10:33.519 125 15731.21 551.27 57019.33 88888.00 2003-05-05 16:10:34.519 125 15731.73 550.65 57018.48 88888.00 2003-05-05 16:10:35.519 125 15732.38 550.65 57018.72 88888.00 2003-05-05 16:10:36.519 125 15733.29 550.41 57019.21 88888.00 2003-05-05 16:10:37.519 125 15733.55 550.78 57018.96 88888.00 2003-05-05 16:10:38.519 125 15733.94 551.03 57018.84 88888.00 2003-05-05 16:10:39.519 125 15734.33 550.16 57019.33 88888.00 2003-05-05 16:10:40.519 125 15734.59 550.90 57019.33 88888.00 2003-05-05 16:10:41.519 125 15734.33 550.53 57019.57 88888.00 2003-05-05 16:10:42.519 125 15733.94 551.15 57019.82 88888.00 2003-05-05 16:10:43.519 125 15734.33 552.14 57019.33 88888.00 2003-05-05 16:10:44.519 125 15734.72 551.89 57019.82 88888.00 2003-05-05 16:10:45.519 125 15734.46 551.77 57019.09 88888.00 2003-05-05 16:10:46.519 125 15734.33 551.03 57019.82 88888.00 2003-05-05 16:10:47.519 125 15734.07 551.15 57019.82 88888.00 2003-05-05 16:10:48.519 125 15734.59 550.28 57020.07 88888.00 2003-05-05 16:10:49.519 125 15734.33 550.65 57019.94 88888.00 2003-05-05 16:10:50.519 125 15734.98 550.41 57019.57 88888.00 2003-05-05 16:10:51.519 125 15734.46 550.16 57019.94 88888.00 2003-05-05 16:10:52.519 125 15735.11 549.17 57020.19 88888.00 2003-05-05 16:10:53.519 125 15734.59 549.17 57020.43 88888.00 2003-05-05 16:10:54.519 125 15735.37 549.66 57020.31 88888.00 2003-05-05 16:10:55.519 125 15734.72 548.80 57019.57 88888.00 2003-05-05 16:10:56.519 125 15734.46 549.04 57020.19 88888.00 2003-05-05 16:10:57.519 125 15735.11 548.67 57020.80 88888.00 2003-05-05 16:10:58.519 125 15735.89 549.04 57020.31 88888.00 2003-05-05 16:10:59.519 125 15735.76 548.67 57020.68 88888.00 2003-05-05 16:11:00.519 125 15736.02 548.30 57020.19 88888.00 2003-05-05 16:11:01.519 125 15735.89 548.55 57020.55 88888.00 2003-05-05 16:11:02.519 125 15736.41 548.18 57020.43 88888.00 2003-05-05 16:11:03.519 125 15737.06 548.18 57020.07 88888.00 2003-05-05 16:11:04.519 125 15736.67 547.31 57020.80 88888.00 2003-05-05 16:11:05.519 125 15736.80 547.19 57021.53 88888.00 2003-05-05 16:11:06.519 125 15736.80 546.32 57020.92 88888.00 2003-05-05 16:11:07.519 125 15736.80 547.19 57021.16 88888.00 2003-05-05 16:11:08.519 125 15737.06 547.56 57020.43 88888.00 2003-05-05 16:11:09.519 125 15736.67 547.68 57020.68 88888.00 2003-05-05 16:11:10.519 125 15736.93 548.30 57020.80 88888.00 2003-05-05 16:11:11.519 125 15736.54 548.18 57020.92 88888.00 2003-05-05 16:11:12.519 125 15736.28 548.30 57020.92 88888.00 2003-05-05 16:11:13.519 125 15736.80 548.30 57020.55 88888.00 2003-05-05 16:11:14.519 125 15737.58 548.55 57021.29 88888.00 2003-05-05 16:11:15.519 125 15737.71 549.04 57021.04 88888.00 2003-05-05 16:11:16.519 125 15738.22 548.30 57020.92 88888.00 2003-05-05 16:11:17.519 125 15738.61 549.29 57021.16 88888.00 2003-05-05 16:11:18.519 125 15738.09 549.29 57020.92 88888.00 2003-05-05 16:11:19.519 125 15737.83 549.04 57020.92 88888.00 2003-05-05 16:11:20.519 125 15737.06 549.54 57020.92 88888.00 2003-05-05 16:11:21.519 125 15738.09 549.91 57021.41 88888.00 2003-05-05 16:11:22.519 125 15738.09 550.28 57020.92 88888.00 2003-05-05 16:11:23.519 125 15737.83 550.03 57021.04 88888.00 2003-05-05 16:11:24.519 125 15738.61 550.41 57020.55 88888.00 2003-05-05 16:11:25.519 125 15738.74 550.16 57020.92 88888.00 2003-05-05 16:11:26.519 125 15738.48 550.65 57021.16 88888.00 2003-05-05 16:11:27.519 125 15739.65 550.53 57020.43 88888.00 2003-05-05 16:11:28.519 125 15739.65 550.41 57020.55 88888.00 2003-05-05 16:11:29.519 125 15739.91 550.03 57020.55 88888.00 2003-05-05 16:11:30.519 125 15739.39 550.53 57020.43 88888.00 2003-05-05 16:11:31.519 125 15739.39 550.28 57021.16 88888.00 2003-05-05 16:11:32.519 125 15739.26 551.15 57021.41 88888.00 2003-05-05 16:11:33.519 125 15738.74 551.52 57021.41 88888.00 2003-05-05 16:11:34.519 125 15738.61 552.02 57020.80 88888.00 2003-05-05 16:11:35.519 125 15738.74 551.27 57021.29 88888.00 2003-05-05 16:11:36.519 125 15737.83 552.51 57020.43 88888.00 2003-05-05 16:11:37.519 125 15737.06 552.39 57020.68 88888.00 2003-05-05 16:11:38.519 125 15737.19 552.51 57020.43 88888.00 2003-05-05 16:11:39.519 125 15738.35 551.89 57020.43 88888.00 2003-05-05 16:11:40.519 125 15738.09 552.64 57020.43 88888.00 2003-05-05 16:11:41.519 125 15737.71 553.01 57020.68 88888.00 2003-05-05 16:11:42.519 125 15737.83 552.51 57020.68 88888.00 2003-05-05 16:11:43.519 125 15737.32 553.38 57020.68 88888.00 2003-05-05 16:11:44.519 125 15736.93 553.13 57020.92 88888.00 2003-05-05 16:11:45.519 125 15736.67 553.25 57020.68 88888.00 2003-05-05 16:11:46.519 125 15736.02 552.39 57020.55 88888.00 2003-05-05 16:11:47.519 125 15736.93 552.76 57020.68 88888.00 2003-05-05 16:11:48.519 125 15736.28 553.13 57019.82 88888.00 2003-05-05 16:11:49.519 125 15736.41 553.01 57020.07 88888.00 2003-05-05 16:11:50.519 125 15737.06 552.39 57020.92 88888.00 2003-05-05 16:11:51.519 125 15735.89 552.88 57020.55 88888.00 2003-05-05 16:11:52.519 125 15735.37 553.01 57020.07 88888.00 2003-05-05 16:11:53.519 125 15736.02 552.88 57019.94 88888.00 2003-05-05 16:11:54.519 125 15736.15 552.88 57020.19 88888.00 2003-05-05 16:11:55.519 125 15736.41 553.38 57019.94 88888.00 2003-05-05 16:11:56.519 125 15734.85 553.75 57019.94 88888.00 2003-05-05 16:11:57.519 125 15735.50 552.64 57019.94 88888.00 2003-05-05 16:11:58.519 125 15735.63 553.87 57019.70 88888.00 2003-05-05 16:11:59.519 125 15735.76 553.87 57019.09 88888.00 2003-05-05 16:12:00.519 125 15736.28 553.38 57019.21 88888.00 2003-05-05 16:12:01.519 125 15736.67 553.63 57019.57 88888.00 2003-05-05 16:12:02.519 125 15736.28 552.39 57019.21 88888.00 2003-05-05 16:12:03.519 125 15736.54 552.88 57019.82 88888.00 2003-05-05 16:12:04.519 125 15737.19 552.02 57019.33 88888.00 2003-05-05 16:12:05.519 125 15737.32 552.51 57020.07 88888.00 2003-05-05 16:12:06.519 125 15737.32 552.76 57019.33 88888.00 2003-05-05 16:12:07.519 125 15738.35 553.25 57019.45 88888.00 2003-05-05 16:12:08.519 125 15738.09 553.13 57019.21 88888.00 2003-05-05 16:12:09.519 125 15737.96 553.50 57018.84 88888.00 2003-05-05 16:12:10.519 125 15738.35 553.25 57019.57 88888.00 2003-05-05 16:12:11.519 125 15738.22 553.75 57019.33 88888.00 2003-05-05 16:12:12.519 125 15737.96 552.64 57019.09 88888.00 2003-05-05 16:12:13.519 125 15738.22 553.38 57019.45 88888.00 2003-05-05 16:12:14.519 125 15737.58 553.25 57019.33 88888.00 2003-05-05 16:12:15.519 125 15739.26 554.12 57019.33 88888.00 2003-05-05 16:12:16.519 125 15738.74 553.50 57018.96 88888.00 2003-05-05 16:12:17.519 125 15738.61 554.25 57019.21 88888.00 2003-05-05 16:12:18.519 125 15738.87 553.87 57018.84 88888.00 2003-05-05 16:12:19.519 125 15738.87 554.12 57018.48 88888.00 2003-05-05 16:12:20.519 125 15738.09 554.62 57018.72 88888.00 2003-05-05 16:12:21.519 125 15738.22 554.12 57019.70 88888.00 2003-05-05 16:12:22.519 125 15737.45 554.12 57019.45 88888.00 2003-05-05 16:12:23.519 125 15736.67 554.49 57019.45 88888.00 2003-05-05 16:12:24.519 125 15736.80 554.49 57019.45 88888.00 2003-05-05 16:12:25.519 125 15736.41 554.00 57018.84 88888.00 2003-05-05 16:12:26.519 125 15735.50 553.87 57018.60 88888.00 2003-05-05 16:12:27.519 125 15735.63 553.25 57018.84 88888.00 2003-05-05 16:12:28.519 125 15735.89 552.64 57018.11 88888.00 2003-05-05 16:12:29.519 125 15735.89 552.14 57018.35 88888.00 2003-05-05 16:12:30.519 125 15736.54 551.15 57018.11 88888.00 2003-05-05 16:12:31.519 125 15735.63 551.27 57018.35 88888.00 2003-05-05 16:12:32.519 125 15736.02 550.41 57019.21 88888.00 2003-05-05 16:12:33.519 125 15735.76 549.42 57018.23 88888.00 2003-05-05 16:12:34.519 125 15736.15 549.66 57018.23 88888.00 2003-05-05 16:12:35.519 125 15736.41 550.03 57017.86 88888.00 2003-05-05 16:12:36.519 125 15736.02 549.42 57018.35 88888.00 2003-05-05 16:12:37.519 125 15737.19 549.29 57017.74 88888.00 2003-05-05 16:12:38.519 125 15737.06 549.42 57017.74 88888.00 2003-05-05 16:12:39.519 125 15737.06 548.80 57017.99 88888.00 2003-05-05 16:12:40.519 125 15738.87 548.80 57018.11 88888.00 2003-05-05 16:12:41.519 125 15738.09 549.42 57017.74 88888.00 2003-05-05 16:12:42.519 125 15737.58 549.29 57017.74 88888.00 2003-05-05 16:12:43.519 125 15737.83 549.42 57017.86 88888.00 2003-05-05 16:12:44.519 125 15736.80 549.66 57018.60 88888.00 2003-05-05 16:12:45.519 125 15736.93 549.66 57018.11 88888.00 2003-05-05 16:12:46.519 125 15736.28 549.54 57017.62 88888.00 2003-05-05 16:12:47.519 125 15735.89 549.42 57017.38 88888.00 2003-05-05 16:12:48.519 125 15735.63 548.18 57017.86 88888.00 2003-05-05 16:12:49.519 125 15736.41 548.30 57017.25 88888.00 2003-05-05 16:12:50.519 125 15736.28 547.81 57017.25 88888.00 2003-05-05 16:12:51.519 125 15737.32 547.56 57018.11 88888.00 2003-05-05 16:12:52.519 125 15736.93 546.69 57017.25 88888.00 2003-05-05 16:12:53.519 125 15737.83 546.81 57017.62 88888.00 2003-05-05 16:12:54.519 125 15738.74 546.44 57017.25 88888.00 2003-05-05 16:12:55.519 125 15739.26 546.44 57016.89 88888.00 2003-05-05 16:12:56.519 125 15739.39 545.82 57016.64 88888.00 2003-05-05 16:12:57.519 125 15739.91 547.43 57017.86 88888.00 2003-05-05 16:12:58.519 125 15739.39 546.07 57017.01 88888.00 2003-05-05 16:12:59.519 125 15740.04 546.07 57017.25 88888.00 2003-05-05 16:13:00.519 125 15739.26 546.44 57017.62 88888.00 2003-05-05 16:13:01.519 125 15739.52 546.32 57017.38 88888.00 2003-05-05 16:13:02.519 125 15739.78 546.57 57017.62 88888.00 2003-05-05 16:13:03.519 125 15739.65 545.95 57017.62 88888.00 2003-05-05 16:13:04.519 125 15739.91 546.20 57017.01 88888.00 2003-05-05 16:13:05.519 125 15738.22 546.32 57017.01 88888.00 2003-05-05 16:13:06.519 125 15739.39 546.44 57017.38 88888.00 2003-05-05 16:13:07.519 125 15738.61 546.32 57017.74 88888.00 2003-05-05 16:13:08.519 125 15738.87 546.32 57017.25 88888.00 2003-05-05 16:13:09.519 125 15737.71 546.81 57017.38 88888.00 2003-05-05 16:13:10.519 125 15738.87 547.06 57017.50 88888.00 2003-05-05 16:13:11.519 125 15739.39 546.32 57016.77 88888.00 2003-05-05 16:13:12.519 125 15739.13 545.82 57017.25 88888.00 2003-05-05 16:13:13.519 125 15738.61 546.20 57017.25 88888.00 2003-05-05 16:13:14.519 125 15739.26 545.70 57017.38 88888.00 2003-05-05 16:13:15.519 125 15739.65 546.32 57017.62 88888.00 2003-05-05 16:13:16.519 125 15738.61 546.69 57017.01 88888.00 2003-05-05 16:13:17.519 125 15738.35 547.19 57017.13 88888.00 2003-05-05 16:13:18.519 125 15738.48 546.69 57017.50 88888.00 2003-05-05 16:13:19.519 125 15738.48 546.94 57017.01 88888.00 2003-05-05 16:13:20.519 125 15737.32 546.69 57017.50 88888.00 2003-05-05 16:13:21.519 125 15738.09 547.06 57017.86 88888.00 2003-05-05 16:13:22.519 125 15737.45 547.31 57016.89 88888.00 2003-05-05 16:13:23.519 125 15737.19 547.31 57017.38 88888.00 2003-05-05 16:13:24.519 125 15737.58 547.19 57017.01 88888.00 2003-05-05 16:13:25.519 125 15737.45 547.56 57016.77 88888.00 2003-05-05 16:13:26.519 125 15737.06 547.43 57017.25 88888.00 2003-05-05 16:13:27.519 125 15737.45 547.56 57016.77 88888.00 2003-05-05 16:13:28.519 125 15737.71 547.68 57016.77 88888.00 2003-05-05 16:13:29.519 125 15737.32 547.43 57016.89 88888.00 2003-05-05 16:13:30.519 125 15737.58 546.94 57017.25 88888.00 2003-05-05 16:13:31.519 125 15737.58 547.06 57016.52 88888.00 2003-05-05 16:13:32.519 125 15737.71 547.43 57016.77 88888.00 2003-05-05 16:13:33.519 125 15737.58 546.94 57017.38 88888.00 2003-05-05 16:13:34.519 125 15737.83 546.94 57017.13 88888.00 2003-05-05 16:13:35.519 125 15737.96 547.43 57016.27 88888.00 2003-05-05 16:13:36.519 125 15737.96 547.56 57016.52 88888.00 2003-05-05 16:13:37.519 125 15738.48 548.05 57016.64 88888.00 2003-05-05 16:13:38.519 125 15737.96 548.55 57016.40 88888.00 2003-05-05 16:13:39.519 125 15737.83 548.30 57016.89 88888.00 2003-05-05 16:13:40.519 125 15737.71 548.92 57016.64 88888.00 2003-05-05 16:13:41.519 125 15737.45 548.67 57016.77 88888.00 2003-05-05 16:13:42.519 125 15737.96 548.67 57017.38 88888.00 2003-05-05 16:13:43.519 125 15737.83 549.42 57016.89 88888.00 2003-05-05 16:13:44.519 125 15738.48 548.55 57016.52 88888.00 2003-05-05 16:13:45.519 125 15738.74 549.17 57016.64 88888.00 2003-05-05 16:13:46.519 125 15739.26 549.17 57016.64 88888.00 2003-05-05 16:13:47.519 125 15738.61 549.04 57016.64 88888.00 2003-05-05 16:13:48.519 125 15739.00 549.29 57016.89 88888.00 2003-05-05 16:13:49.519 125 15739.00 549.66 57016.03 88888.00 2003-05-05 16:13:50.519 125 15739.13 549.54 57015.54 88888.00 2003-05-05 16:13:51.519 125 15739.00 549.66 57016.27 88888.00 2003-05-05 16:13:52.519 125 15738.61 550.41 57016.64 88888.00 2003-05-05 16:13:53.519 125 15738.35 549.79 57017.01 88888.00 2003-05-05 16:13:54.519 125 15738.09 550.16 57016.27 88888.00 2003-05-05 16:13:55.519 125 15738.61 550.65 57016.64 88888.00 2003-05-05 16:13:56.519 125 15738.74 550.90 57016.64 88888.00 2003-05-05 16:13:57.519 125 15737.71 550.53 57016.27 88888.00 2003-05-05 16:13:58.519 125 15738.22 551.64 57016.77 88888.00 2003-05-05 16:13:59.519 125 15738.74 551.40 57016.52 88888.00 2003-05-05 16:14:00.519 125 15738.09 552.02 57016.03 88888.00 2003-05-05 16:14:01.519 125 15738.48 551.89 57017.01 88888.00 2003-05-05 16:14:02.519 125 15738.61 551.89 57016.40 88888.00 2003-05-05 16:14:03.519 125 15737.83 551.89 57017.01 88888.00 2003-05-05 16:14:04.519 125 15738.35 552.64 57017.01 88888.00 2003-05-05 16:14:05.519 125 15738.35 553.01 57016.77 88888.00 2003-05-05 16:14:06.519 125 15738.61 553.01 57016.52 88888.00 2003-05-05 16:14:07.519 125 15738.48 553.63 57016.64 88888.00 2003-05-05 16:14:08.519 125 15738.09 553.75 57016.40 88888.00 2003-05-05 16:14:09.519 125 15738.22 553.38 57016.03 88888.00 2003-05-05 16:14:10.519 125 15738.74 553.13 57016.52 88888.00 2003-05-05 16:14:11.519 125 15738.61 553.38 57016.27 88888.00 2003-05-05 16:14:12.519 125 15739.39 552.88 57015.79 88888.00 2003-05-05 16:14:13.519 125 15739.78 553.25 57015.79 88888.00 2003-05-05 16:14:14.519 125 15740.30 552.76 57016.27 88888.00 2003-05-05 16:14:15.519 125 15741.08 553.01 57016.15 88888.00 2003-05-05 16:14:16.519 125 15741.21 553.25 57016.77 88888.00 2003-05-05 16:14:17.519 125 15741.21 553.25 57015.91 88888.00 2003-05-05 16:14:18.519 125 15741.60 553.13 57016.89 88888.00 2003-05-05 16:14:19.519 125 15741.86 553.38 57015.91 88888.00 2003-05-05 16:14:20.519 125 15741.60 554.00 57016.27 88888.00 2003-05-05 16:14:21.519 125 15742.25 552.51 57016.15 88888.00 2003-05-05 16:14:22.519 125 15742.12 553.01 57016.15 88888.00 2003-05-05 16:14:23.519 125 15742.51 553.13 57016.64 88888.00 2003-05-05 16:14:24.519 125 15742.38 552.76 57016.15 88888.00 2003-05-05 16:14:25.519 125 15743.42 553.50 57016.52 88888.00 2003-05-05 16:14:26.519 125 15741.99 553.25 57015.91 88888.00 2003-05-05 16:14:27.519 125 15742.38 553.13 57016.77 88888.00 2003-05-05 16:14:28.519 125 15742.77 552.51 57016.40 88888.00 2003-05-05 16:14:29.519 125 15742.25 553.01 57016.52 88888.00 2003-05-05 16:14:30.519 125 15742.12 553.38 57016.03 88888.00 2003-05-05 16:14:31.519 125 15742.12 553.38 57015.91 88888.00 2003-05-05 16:14:32.519 125 15742.51 553.25 57015.79 88888.00 2003-05-05 16:14:33.519 125 15742.51 554.00 57016.40 88888.00 2003-05-05 16:14:34.519 125 15742.90 554.12 57017.01 88888.00 2003-05-05 16:14:35.519 125 15742.51 553.87 57016.52 88888.00 2003-05-05 16:14:36.519 125 15742.64 554.49 57016.52 88888.00 2003-05-05 16:14:37.519 125 15742.90 554.49 57016.03 88888.00 2003-05-05 16:14:38.519 125 15743.16 554.25 57016.27 88888.00 2003-05-05 16:14:39.519 125 15743.03 554.37 57017.01 88888.00 2003-05-05 16:14:40.519 125 15743.03 554.74 57016.52 88888.00 2003-05-05 16:14:41.519 125 15742.51 554.74 57016.03 88888.00 2003-05-05 16:14:42.519 125 15743.29 555.36 57016.77 88888.00 2003-05-05 16:14:43.519 125 15743.68 554.62 57016.40 88888.00 2003-05-05 16:14:44.519 125 15743.68 555.24 57016.64 88888.00 2003-05-05 16:14:45.519 125 15743.68 555.36 57015.91 88888.00 2003-05-05 16:14:46.519 125 15743.42 555.73 57015.91 88888.00 2003-05-05 16:14:47.519 125 15744.33 556.72 57016.40 88888.00 2003-05-05 16:14:48.519 125 15744.33 556.10 57016.15 88888.00 2003-05-05 16:14:49.519 125 15744.72 557.34 57016.77 88888.00 2003-05-05 16:14:50.519 125 15744.72 557.34 57016.64 88888.00 2003-05-05 16:14:51.519 125 15744.72 557.47 57015.79 88888.00 2003-05-05 16:14:52.519 125 15745.11 557.22 57016.40 88888.00 2003-05-05 16:14:53.519 125 15744.59 558.09 57016.52 88888.00 2003-05-05 16:14:54.519 125 15744.33 557.71 57016.40 88888.00 2003-05-05 16:14:55.519 125 15743.16 558.33 57015.91 88888.00 2003-05-05 16:14:56.519 125 15743.42 557.71 57016.03 88888.00 2003-05-05 16:14:57.519 125 15744.07 557.59 57016.40 88888.00 2003-05-05 16:14:58.519 125 15743.81 558.21 57015.42 88888.00 2003-05-05 16:14:59.519 125 15743.68 558.21 57015.66 88888.00 2003-05-05 16:15:00.519 125 15743.29 557.96 57016.40 88888.00 2003-05-05 16:15:01.519 125 15743.42 557.59 57016.03 88888.00 2003-05-05 16:15:02.519 125 15742.90 557.71 57015.66 88888.00 2003-05-05 16:15:03.519 125 15743.55 557.22 57015.05 88888.00 2003-05-05 16:15:04.519 125 15743.81 556.72 57015.91 88888.00 2003-05-05 16:15:05.519 125 15744.98 556.72 57016.03 88888.00 2003-05-05 16:15:06.519 125 15745.50 556.97 57015.79 88888.00 2003-05-05 16:15:07.519 125 15745.89 555.98 57015.91 88888.00 2003-05-05 16:15:08.519 125 15745.63 555.61 57015.42 88888.00 2003-05-05 16:15:09.519 125 15746.15 555.86 57016.15 88888.00 2003-05-05 16:15:10.519 125 15746.15 555.73 57015.42 88888.00 2003-05-05 16:15:11.519 125 15746.41 555.98 57015.66 88888.00 2003-05-05 16:15:12.519 125 15746.28 556.10 57016.52 88888.00 2003-05-05 16:15:13.519 125 15746.41 556.85 57015.42 88888.00 2003-05-05 16:15:14.519 125 15746.67 556.72 57016.52 88888.00 2003-05-05 16:15:15.519 125 15747.06 555.73 57015.54 88888.00 2003-05-05 16:15:16.519 125 15747.58 555.73 57015.30 88888.00 2003-05-05 16:15:17.519 125 15748.23 555.73 57015.54 88888.00 2003-05-05 16:15:18.519 125 15748.75 555.98 57015.91 88888.00 2003-05-05 16:15:19.519 125 15748.62 555.48 57016.15 88888.00 2003-05-05 16:15:20.519 125 15748.88 554.99 57015.91 88888.00 2003-05-05 16:15:21.519 125 15748.88 555.11 57015.91 88888.00 2003-05-05 16:15:22.519 125 15748.62 554.87 57016.15 88888.00 2003-05-05 16:15:23.519 125 15749.53 555.11 57016.15 88888.00 2003-05-05 16:15:24.519 125 15750.18 554.87 57016.03 88888.00 2003-05-05 16:15:25.519 125 15749.79 554.87 57016.40 88888.00 2003-05-05 16:15:26.519 125 15749.79 554.25 57016.64 88888.00 2003-05-05 16:15:27.519 125 15750.31 554.00 57016.27 88888.00 2003-05-05 16:15:28.519 125 15749.66 553.50 57016.52 88888.00 2003-05-05 16:15:29.519 125 15750.83 553.87 57016.40 88888.00 2003-05-05 16:15:30.519 125 15750.18 554.12 57016.40 88888.00 2003-05-05 16:15:31.519 125 15750.44 554.00 57016.89 88888.00 2003-05-05 16:15:32.519 125 15750.31 554.49 57016.52 88888.00 2003-05-05 16:15:33.519 125 15750.44 554.00 57017.50 88888.00 2003-05-05 16:15:34.519 125 15750.57 554.74 57016.89 88888.00 2003-05-05 16:15:35.519 125 15749.79 554.62 57016.89 88888.00 2003-05-05 16:15:36.519 125 15750.44 554.25 57016.89 88888.00 2003-05-05 16:15:37.519 125 15750.44 554.37 57017.13 88888.00 2003-05-05 16:15:38.519 125 15750.31 553.50 57016.15 88888.00 2003-05-05 16:15:39.519 125 15751.09 553.25 57017.25 88888.00 2003-05-05 16:15:40.519 125 15750.31 553.25 57016.52 88888.00 2003-05-05 16:15:41.519 125 15750.57 553.63 57016.64 88888.00 2003-05-05 16:15:42.519 125 15751.09 552.51 57016.64 88888.00 2003-05-05 16:15:43.519 125 15751.09 553.38 57017.38 88888.00 2003-05-05 16:15:44.519 125 15751.09 552.64 57016.64 88888.00 2003-05-05 16:15:45.519 125 15750.96 553.01 57016.52 88888.00 2003-05-05 16:15:46.519 125 15751.35 552.26 57016.52 88888.00 2003-05-05 16:15:47.519 125 15750.31 552.64 57016.52 88888.00 2003-05-05 16:15:48.519 125 15751.22 551.89 57017.25 88888.00 2003-05-05 16:15:49.519 125 15750.31 552.02 57016.77 88888.00 2003-05-05 16:15:50.519 125 15750.96 552.14 57016.52 88888.00 2003-05-05 16:15:51.519 125 15750.44 552.02 57016.52 88888.00 2003-05-05 16:15:52.519 125 15750.57 552.02 57016.64 88888.00 2003-05-05 16:15:53.519 125 15750.44 551.77 57015.91 88888.00 2003-05-05 16:15:54.519 125 15750.70 551.15 57017.01 88888.00 2003-05-05 16:15:55.519 125 15750.44 551.89 57016.64 88888.00 2003-05-05 16:15:56.519 125 15751.09 551.03 57016.52 88888.00 2003-05-05 16:15:57.519 125 15751.48 551.03 57016.52 88888.00 2003-05-05 16:15:58.519 125 15751.87 551.52 57016.77 88888.00 2003-05-05 16:15:59.519 125 15752.13 551.52 57016.52 88888.00 2003-05-05 16:16:00.519 125 15751.48 550.90 57017.25 88888.00 2003-05-05 16:16:01.519 125 15752.00 550.78 57016.89 88888.00 2003-05-05 16:16:02.519 125 15752.65 550.65 57016.03 88888.00 2003-05-05 16:16:03.519 125 15752.78 549.66 57016.52 88888.00 2003-05-05 16:16:04.519 125 15752.26 550.16 57017.01 88888.00 2003-05-05 16:16:05.519 125 15753.30 549.29 57016.77 88888.00 2003-05-05 16:16:06.519 125 15753.30 548.80 57016.52 88888.00 2003-05-05 16:16:07.519 125 15754.08 549.04 57017.38 88888.00 2003-05-05 16:16:08.519 125 15754.60 548.18 57016.77 88888.00 2003-05-05 16:16:09.519 125 15754.47 547.68 57016.89 88888.00 2003-05-05 16:16:10.519 125 15755.38 547.43 57017.38 88888.00 2003-05-05 16:16:11.519 125 15756.16 547.06 57016.52 88888.00 2003-05-05 16:16:12.519 125 15756.67 546.94 57017.50 88888.00 2003-05-05 16:16:13.519 125 15756.93 546.94 57017.38 88888.00 2003-05-05 16:16:14.519 125 15755.63 546.81 57017.50 88888.00 2003-05-05 16:16:15.519 125 15756.03 546.44 57017.25 88888.00 2003-05-05 16:16:16.519 125 15756.16 546.94 57017.62 88888.00 2003-05-05 16:16:17.519 125 15755.38 547.31 57017.62 88888.00 2003-05-05 16:16:18.519 125 15755.76 546.94 57016.77 88888.00 2003-05-05 16:16:19.519 125 15755.76 546.94 57017.62 88888.00 2003-05-05 16:16:20.519 125 15755.25 546.94 57017.74 88888.00 2003-05-05 16:16:21.519 125 15756.54 546.69 57017.50 88888.00 2003-05-05 16:16:22.519 125 15755.38 546.20 57017.01 88888.00 2003-05-05 16:16:23.519 125 15755.38 545.58 57017.13 88888.00 2003-05-05 16:16:24.519 125 15755.76 545.82 57017.25 88888.00 2003-05-05 16:16:25.519 125 15754.99 545.70 57017.01 88888.00 2003-05-05 16:16:26.519 125 15755.90 546.20 57018.23 88888.00 2003-05-05 16:16:27.519 125 15755.90 546.44 57017.74 88888.00 2003-05-05 16:16:28.519 125 15755.12 546.20 57017.38 88888.00 2003-05-05 16:16:29.519 125 15754.86 545.70 57017.86 88888.00 2003-05-05 16:16:30.519 125 15754.60 546.44 57017.74 88888.00 2003-05-05 16:16:31.519 125 15754.60 546.20 57016.77 88888.00 2003-05-05 16:16:32.519 125 15754.60 545.95 57017.86 88888.00 2003-05-05 16:16:33.519 125 15754.08 545.82 57017.25 88888.00 2003-05-05 16:16:34.519 125 15753.82 545.82 57017.13 88888.00 2003-05-05 16:16:35.519 125 15753.56 545.58 57017.25 88888.00 2003-05-05 16:16:36.519 125 15754.21 545.95 57017.62 88888.00 2003-05-05 16:16:37.519 125 15754.47 545.82 57016.89 88888.00 2003-05-05 16:16:38.519 125 15754.34 545.45 57017.38 88888.00 2003-05-05 16:16:39.519 125 15753.56 545.33 57017.01 88888.00 2003-05-05 16:16:40.519 125 15753.95 545.70 57017.13 88888.00 2003-05-05 16:16:41.519 125 15754.08 545.95 57016.64 88888.00 2003-05-05 16:16:42.519 125 15753.82 546.07 57017.25 88888.00 2003-05-05 16:16:43.519 125 15753.82 546.32 57017.62 88888.00 2003-05-05 16:16:44.519 125 15753.95 546.44 57017.50 88888.00 2003-05-05 16:16:45.519 125 15754.34 545.82 57016.64 88888.00 2003-05-05 16:16:46.519 125 15754.08 546.20 57016.77 88888.00 2003-05-05 16:16:47.519 125 15754.60 546.20 57017.50 88888.00 2003-05-05 16:16:48.519 125 15754.99 545.70 57017.25 88888.00 2003-05-05 16:16:49.519 125 15754.47 546.44 57016.89 88888.00 2003-05-05 16:16:50.519 125 15754.21 546.57 57016.64 88888.00 2003-05-05 16:16:51.519 125 15754.47 546.94 57017.13 88888.00 2003-05-05 16:16:52.519 125 15754.21 546.57 57017.25 88888.00 2003-05-05 16:16:53.519 125 15753.95 546.44 57016.64 88888.00 2003-05-05 16:16:54.519 125 15753.56 547.06 57017.01 88888.00 2003-05-05 16:16:55.519 125 15753.30 546.69 57016.40 88888.00 2003-05-05 16:16:56.519 125 15753.56 547.81 57017.13 88888.00 2003-05-05 16:16:57.519 125 15754.08 547.56 57016.40 88888.00 2003-05-05 16:16:58.519 125 15754.08 547.31 57016.52 88888.00 2003-05-05 16:16:59.519 125 15753.56 547.43 57016.03 88888.00 2003-05-05 16:17:00.519 125 15753.17 547.56 57016.15 88888.00 2003-05-05 16:17:01.519 125 15752.78 547.31 57016.27 88888.00 2003-05-05 16:17:02.519 125 15753.04 547.93 57016.15 88888.00 2003-05-05 16:17:03.519 125 15753.43 546.94 57016.27 88888.00 2003-05-05 16:17:04.519 125 15753.82 547.56 57016.40 88888.00 2003-05-05 16:17:05.519 125 15753.82 547.81 57015.91 88888.00 2003-05-05 16:17:06.519 125 15753.95 547.68 57016.40 88888.00 2003-05-05 16:17:07.519 125 15753.82 547.19 57015.91 88888.00 2003-05-05 16:17:08.519 125 15754.47 548.05 57016.03 88888.00 2003-05-05 16:17:09.519 125 15754.21 547.56 57016.27 88888.00 2003-05-05 16:17:10.519 125 15754.86 547.68 57016.89 88888.00 2003-05-05 16:17:11.519 125 15754.73 548.18 57016.15 88888.00 2003-05-05 16:17:12.519 125 15754.86 548.55 57016.03 88888.00 2003-05-05 16:17:13.519 125 15755.25 547.93 57016.52 88888.00 2003-05-05 16:17:14.519 125 15755.12 548.55 57016.64 88888.00 2003-05-05 16:17:15.519 125 15755.63 548.18 57015.79 88888.00 2003-05-05 16:17:16.519 125 15755.38 548.18 57015.91 88888.00 2003-05-05 16:17:17.519 125 15756.42 547.68 57015.79 88888.00 2003-05-05 16:17:18.519 125 15755.63 547.81 57015.30 88888.00 2003-05-05 16:17:19.519 125 15756.54 547.81 57016.03 88888.00 2003-05-05 16:17:20.519 125 15755.90 547.68 57016.03 88888.00 2003-05-05 16:17:21.519 125 15755.76 548.05 57015.91 88888.00 2003-05-05 16:17:22.519 125 15756.16 548.42 57016.03 88888.00 2003-05-05 16:17:23.519 125 15755.90 548.92 57015.42 88888.00 2003-05-05 16:17:24.519 125 15755.25 549.29 57015.42 88888.00 2003-05-05 16:17:25.519 125 15755.90 548.92 57015.05 88888.00 2003-05-05 16:17:26.519 125 15755.38 549.29 57015.42 88888.00 2003-05-05 16:17:27.519 125 15755.50 549.66 57016.03 88888.00 2003-05-05 16:17:28.519 125 15755.12 548.80 57016.27 88888.00 2003-05-05 16:17:29.519 125 15754.99 549.42 57015.05 88888.00 2003-05-05 16:17:30.519 125 15755.25 549.29 57015.18 88888.00 2003-05-05 16:17:31.519 125 15754.99 549.79 57015.54 88888.00 2003-05-05 16:17:32.519 125 15754.86 549.91 57015.91 88888.00 2003-05-05 16:17:33.519 125 15754.99 549.29 57015.30 88888.00 2003-05-05 16:17:34.519 125 15755.38 548.67 57015.42 88888.00 2003-05-05 16:17:35.519 125 15755.12 548.92 57015.42 88888.00 2003-05-05 16:17:36.519 125 15755.76 549.66 57015.05 88888.00 2003-05-05 16:17:37.519 125 15755.38 550.03 57014.93 88888.00 2003-05-05 16:17:38.519 125 15755.63 549.04 57015.18 88888.00 2003-05-05 16:17:39.519 125 15755.38 548.80 57015.18 88888.00 2003-05-05 16:17:40.519 125 15755.38 548.80 57014.56 88888.00 2003-05-05 16:17:41.519 125 15755.25 548.42 57015.30 88888.00 2003-05-05 16:17:42.519 125 15755.50 548.80 57015.05 88888.00 2003-05-05 16:17:43.519 125 15754.99 548.80 57014.20 88888.00 2003-05-05 16:17:44.519 125 15755.76 548.05 57014.56 88888.00 2003-05-05 16:17:45.519 125 15756.29 547.68 57014.56 88888.00 2003-05-05 16:17:46.519 125 15755.90 546.81 57014.68 88888.00 2003-05-05 16:17:47.519 125 15756.29 546.94 57014.44 88888.00 2003-05-05 16:17:48.519 125 15756.54 546.81 57014.93 88888.00 2003-05-05 16:17:49.519 125 15756.80 546.07 57014.56 88888.00 2003-05-05 16:17:50.519 125 15756.54 546.20 57015.18 88888.00 2003-05-05 16:17:51.519 125 15757.45 546.81 57014.68 88888.00 2003-05-05 16:17:52.519 125 15757.19 546.69 57015.05 88888.00 2003-05-05 16:17:53.519 125 15757.84 545.95 57015.18 88888.00 2003-05-05 16:17:54.519 125 15757.45 546.32 57014.81 88888.00 2003-05-05 16:17:55.519 125 15757.71 546.07 57015.66 88888.00 2003-05-05 16:17:56.519 125 15758.23 546.20 57014.81 88888.00 2003-05-05 16:17:57.519 125 15758.75 546.07 57014.68 88888.00 2003-05-05 16:17:58.519 125 15757.84 545.58 57014.68 88888.00 2003-05-05 16:17:59.519 125 15758.75 545.82 57014.81 88888.00 2003-05-05 16:18:00.519 125 15759.40 546.20 57015.05 88888.00 2003-05-05 16:18:01.519 125 15758.62 545.95 57014.93 88888.00 2003-05-05 16:18:02.519 125 15759.14 546.07 57015.05 88888.00 2003-05-05 16:18:03.519 125 15759.53 546.69 57015.05 88888.00 2003-05-05 16:18:04.519 125 15759.92 546.07 57015.42 88888.00 2003-05-05 16:18:05.519 125 15759.53 546.44 57015.30 88888.00 2003-05-05 16:18:06.519 125 15759.40 546.44 57015.79 88888.00 2003-05-05 16:18:07.519 125 15759.01 546.32 57014.68 88888.00 2003-05-05 16:18:08.519 125 15758.49 546.32 57015.79 88888.00 2003-05-05 16:18:09.519 125 15757.84 545.95 57014.93 88888.00 2003-05-05 16:18:10.519 125 15758.10 546.57 57015.66 88888.00 2003-05-05 16:18:11.519 125 15757.84 546.94 57015.18 88888.00 2003-05-05 16:18:12.519 125 15757.06 546.94 57015.30 88888.00 2003-05-05 16:18:13.519 125 15757.45 546.44 57015.66 88888.00 2003-05-05 16:18:14.519 125 15757.06 546.20 57015.18 88888.00 2003-05-05 16:18:15.519 125 15756.67 546.69 57015.05 88888.00 2003-05-05 16:18:16.519 125 15756.42 546.44 57014.81 88888.00 2003-05-05 16:18:17.519 125 15755.38 546.20 57015.42 88888.00 2003-05-05 16:18:18.519 125 15755.76 546.44 57015.54 88888.00 2003-05-05 16:18:19.519 125 15755.90 546.81 57016.03 88888.00 2003-05-05 16:18:20.519 125 15756.03 545.95 57015.42 88888.00 2003-05-05 16:18:21.519 125 15756.29 546.07 57015.05 88888.00 2003-05-05 16:18:22.519 125 15756.54 545.82 57015.05 88888.00 2003-05-05 16:18:23.519 125 15756.93 546.20 57015.66 88888.00 2003-05-05 16:18:24.519 125 15755.90 545.82 57015.18 88888.00 2003-05-05 16:18:25.519 125 15756.80 545.58 57015.30 88888.00 2003-05-05 16:18:26.519 125 15757.06 545.82 57015.05 88888.00 2003-05-05 16:18:27.519 125 15756.42 546.20 57014.81 88888.00 2003-05-05 16:18:28.519 125 15757.58 546.32 57014.93 88888.00 2003-05-05 16:18:29.519 125 15756.67 546.07 57015.30 88888.00 2003-05-05 16:18:30.519 125 15757.45 546.57 57015.30 88888.00 2003-05-05 16:18:31.519 125 15756.67 545.95 57014.68 88888.00 2003-05-05 16:18:32.519 125 15756.80 546.69 57015.30 88888.00 2003-05-05 16:18:33.519 125 15757.32 546.94 57015.05 88888.00 2003-05-05 16:18:34.519 125 15756.42 546.81 57016.03 88888.00 2003-05-05 16:18:35.519 125 15756.67 546.94 57014.68 88888.00 2003-05-05 16:18:36.519 125 15756.93 547.56 57014.93 88888.00 2003-05-05 16:18:37.519 125 15756.03 547.56 57014.68 88888.00 2003-05-05 16:18:38.519 125 15755.25 547.56 57015.18 88888.00 2003-05-05 16:18:39.519 125 15755.25 547.81 57014.93 88888.00 2003-05-05 16:18:40.519 125 15754.86 548.55 57014.81 88888.00 2003-05-05 16:18:41.519 125 15753.82 548.92 57015.42 88888.00 2003-05-05 16:18:42.519 125 15753.82 548.05 57015.18 88888.00 2003-05-05 16:18:43.519 125 15754.47 548.55 57014.56 88888.00 2003-05-05 16:18:44.519 125 15754.47 548.18 57014.93 88888.00 2003-05-05 16:18:45.519 125 15753.95 547.56 57014.56 88888.00 2003-05-05 16:18:46.519 125 15754.60 547.93 57014.81 88888.00 2003-05-05 16:18:47.519 125 15754.73 548.18 57014.81 88888.00 2003-05-05 16:18:48.519 125 15755.50 547.68 57015.05 88888.00 2003-05-05 16:18:49.519 125 15755.12 547.93 57015.30 88888.00 2003-05-05 16:18:50.519 125 15755.50 548.30 57014.81 88888.00 2003-05-05 16:18:51.519 125 15755.76 547.93 57014.81 88888.00 2003-05-05 16:18:52.519 125 15756.29 548.18 57014.81 88888.00 2003-05-05 16:18:53.519 125 15756.29 547.81 57014.56 88888.00 2003-05-05 16:18:54.519 125 15756.67 548.05 57014.93 88888.00 2003-05-05 16:18:55.519 125 15756.29 548.18 57015.18 88888.00 2003-05-05 16:18:56.519 125 15756.16 547.68 57015.18 88888.00 2003-05-05 16:18:57.519 125 15756.93 547.81 57014.68 88888.00 2003-05-05 16:18:58.519 125 15757.32 547.19 57015.30 88888.00 2003-05-05 16:18:59.519 125 15756.80 547.06 57015.54 88888.00 2003-05-05 16:19:00.519 125 15757.06 546.81 57014.68 88888.00 2003-05-05 16:19:01.519 125 15756.54 546.44 57015.91 88888.00 2003-05-05 16:19:02.519 125 15757.32 545.58 57015.18 88888.00 2003-05-05 16:19:03.519 125 15757.45 545.70 57015.30 88888.00 2003-05-05 16:19:04.519 125 15757.32 545.58 57015.30 88888.00 2003-05-05 16:19:05.519 125 15756.29 544.96 57015.05 88888.00 2003-05-05 16:19:06.519 125 15756.16 545.33 57015.18 88888.00 2003-05-05 16:19:07.519 125 15756.54 544.34 57015.18 88888.00 2003-05-05 16:19:08.519 125 15756.16 544.46 57015.30 88888.00 2003-05-05 16:19:09.519 125 15756.29 544.46 57015.05 88888.00 2003-05-05 16:19:10.519 125 15756.16 544.21 57015.42 88888.00 2003-05-05 16:19:11.519 125 15756.03 543.22 57015.30 88888.00 2003-05-05 16:19:12.519 125 15755.63 543.22 57014.68 88888.00 2003-05-05 16:19:13.519 125 15755.63 542.73 57015.54 88888.00 2003-05-05 16:19:14.519 125 15756.03 542.98 57015.91 88888.00 2003-05-05 16:19:15.519 125 15755.90 542.98 57015.30 88888.00 2003-05-05 16:19:16.519 125 15756.16 543.10 57016.27 88888.00 2003-05-05 16:19:17.519 125 15755.12 543.10 57015.91 88888.00 2003-05-05 16:19:18.519 125 15754.99 541.86 57014.93 88888.00 2003-05-05 16:19:19.519 125 15754.60 542.85 57014.93 88888.00 2003-05-05 16:19:20.519 125 15755.38 541.98 57015.91 88888.00 2003-05-05 16:19:21.519 125 15754.99 540.99 57015.42 88888.00 2003-05-05 16:19:22.519 125 15754.73 540.75 57015.54 88888.00 2003-05-05 16:19:23.519 125 15754.73 540.25 57014.44 88888.00 2003-05-05 16:19:24.519 125 15754.60 539.63 57015.42 88888.00 2003-05-05 16:19:25.519 125 15754.73 539.38 57014.81 88888.00 2003-05-05 16:19:26.519 125 15754.08 539.14 57016.15 88888.00 2003-05-05 16:19:27.519 125 15754.86 539.88 57015.54 88888.00 2003-05-05 16:19:28.519 125 15754.47 538.39 57014.93 88888.00 2003-05-05 16:19:29.519 125 15754.34 538.64 57015.42 88888.00 2003-05-05 16:19:30.519 125 15755.76 537.90 57015.05 88888.00 2003-05-05 16:19:31.519 125 15754.99 537.90 57014.81 88888.00 2003-05-05 16:19:32.519 125 15754.86 537.53 57015.42 88888.00 2003-05-05 16:19:33.519 125 15755.38 537.03 57014.93 88888.00 2003-05-05 16:19:34.519 125 15755.25 537.03 57014.68 88888.00 2003-05-05 16:19:35.519 125 15754.60 536.78 57015.42 88888.00 2003-05-05 16:19:36.519 125 15755.50 536.16 57014.68 88888.00 2003-05-05 16:19:37.519 125 15755.90 536.66 57015.18 88888.00 2003-05-05 16:19:38.519 125 15755.63 536.29 57015.54 88888.00 2003-05-05 16:19:39.519 125 15755.50 535.92 57015.79 88888.00 2003-05-05 16:19:40.519 125 15754.73 535.42 57015.54 88888.00 2003-05-05 16:19:41.519 125 15754.99 534.92 57015.18 88888.00 2003-05-05 16:19:42.519 125 15754.21 534.92 57015.66 88888.00 2003-05-05 16:19:43.519 125 15754.47 534.18 57014.93 88888.00 2003-05-05 16:19:44.519 125 15754.21 533.93 57015.18 88888.00 2003-05-05 16:19:45.519 125 15753.04 533.07 57015.42 88888.00 2003-05-05 16:19:46.519 125 15754.21 532.70 57015.30 88888.00 2003-05-05 16:19:47.519 125 15753.69 532.57 57015.42 88888.00 2003-05-05 16:19:48.519 125 15753.30 533.44 57015.66 88888.00 2003-05-05 16:19:49.519 125 15752.78 532.45 57015.30 88888.00 2003-05-05 16:19:50.519 125 15751.87 532.70 57015.30 88888.00 2003-05-05 16:19:51.519 125 15751.22 532.20 57014.56 88888.00 2003-05-05 16:19:52.519 125 15750.70 532.70 57015.30 88888.00 2003-05-05 16:19:53.519 125 15750.57 532.45 57014.81 88888.00 2003-05-05 16:19:54.519 125 15749.66 533.19 57014.81 88888.00 2003-05-05 16:19:55.519 125 15749.01 532.94 57014.32 88888.00 2003-05-05 16:19:56.519 125 15747.97 531.83 57014.44 88888.00 2003-05-05 16:19:57.519 125 15747.58 532.08 57014.56 88888.00 2003-05-05 16:19:58.519 125 15747.45 532.20 57014.20 88888.00 2003-05-05 16:19:59.519 125 15746.67 532.45 57014.56 88888.00 2003-05-05 16:20:00.519 125 15745.76 532.20 57013.95 88888.00 2003-05-05 16:20:01.519 125 15744.98 532.45 57014.32 88888.00 2003-05-05 16:20:02.519 125 15743.81 532.32 57013.83 88888.00 2003-05-05 16:20:03.519 125 15743.55 532.57 57013.46 88888.00 2003-05-05 16:20:04.519 125 15742.38 532.70 57013.59 88888.00 2003-05-05 16:20:05.519 125 15742.64 533.19 57013.46 88888.00 2003-05-05 16:20:06.519 125 15741.99 532.70 57013.34 88888.00 2003-05-05 16:20:07.519 125 15741.86 532.94 57013.34 88888.00 2003-05-05 16:20:08.519 125 15741.34 533.69 57012.85 88888.00 2003-05-05 16:20:09.519 125 15741.08 533.69 57012.73 88888.00 2003-05-05 16:20:10.519 125 15739.91 533.69 57012.97 88888.00 2003-05-05 16:20:11.519 125 15740.17 533.93 57013.10 88888.00 2003-05-05 16:20:12.519 125 15739.26 533.69 57012.36 88888.00 2003-05-05 16:20:13.519 125 15739.26 533.19 57011.88 88888.00 2003-05-05 16:20:14.519 125 15738.87 533.69 57012.24 88888.00 2003-05-05 16:20:15.519 125 15738.09 533.56 57012.12 88888.00 2003-05-05 16:20:16.519 125 15738.09 533.31 57012.12 88888.00 2003-05-05 16:20:17.519 125 15737.83 533.44 57010.65 88888.00 2003-05-05 16:20:18.519 125 15736.28 533.56 57011.51 88888.00 2003-05-05 16:20:19.519 125 15735.50 533.44 57011.38 88888.00 2003-05-05 16:20:20.519 125 15735.11 533.31 57011.75 88888.00 2003-05-05 16:20:21.519 125 15734.72 534.55 57011.26 88888.00 2003-05-05 16:20:22.519 125 15734.07 533.81 57010.53 88888.00 2003-05-05 16:20:23.519 125 15733.68 534.68 57010.65 88888.00 2003-05-05 16:20:24.519 125 15733.68 534.18 57010.29 88888.00 2003-05-05 16:20:25.519 125 15731.86 534.68 57010.29 88888.00 2003-05-05 16:20:26.519 125 15731.86 534.43 57009.67 88888.00 2003-05-05 16:20:27.519 125 15731.86 534.92 57009.67 88888.00 2003-05-05 16:20:28.519 125 15730.69 535.54 57010.04 88888.00 2003-05-05 16:20:29.519 125 15730.17 534.92 57009.67 88888.00 2003-05-05 16:20:30.519 125 15729.00 534.80 57009.43 88888.00 2003-05-05 16:20:31.519 125 15728.74 535.79 57009.43 88888.00 2003-05-05 16:20:32.519 125 15728.09 535.42 57009.06 88888.00 2003-05-05 16:20:33.519 125 15727.44 535.54 57008.45 88888.00 2003-05-05 16:20:34.519 125 15727.44 536.04 57007.96 88888.00 2003-05-05 16:20:35.519 125 15726.92 535.54 57007.84 88888.00 2003-05-05 16:20:36.519 125 15727.31 536.29 57007.71 88888.00 2003-05-05 16:20:37.519 125 15726.01 536.53 57007.35 88888.00 2003-05-05 16:20:38.519 125 15725.62 536.91 57007.47 88888.00 2003-05-05 16:20:39.519 125 15725.75 536.78 57007.84 88888.00 2003-05-05 16:20:40.519 125 15724.97 537.40 57006.74 88888.00 2003-05-05 16:20:41.519 125 15725.62 538.14 57006.98 88888.00 2003-05-05 16:20:42.519 125 15724.71 538.14 57006.37 88888.00 2003-05-05 16:20:43.519 125 15723.67 539.38 57006.12 88888.00 2003-05-05 16:20:44.519 125 15723.80 539.26 57006.25 88888.00 2003-05-05 16:20:45.519 125 15723.02 539.88 57006.00 88888.00 2003-05-05 16:20:46.519 125 15722.37 539.38 57006.00 88888.00 2003-05-05 16:20:47.519 125 15721.20 540.00 57005.76 88888.00 2003-05-05 16:20:48.519 125 15721.98 539.01 57005.39 88888.00 2003-05-05 16:20:49.519 125 15721.07 539.26 57004.90 88888.00 2003-05-05 16:20:50.519 125 15720.68 538.89 57005.64 88888.00 2003-05-05 16:20:51.519 125 15720.42 540.25 57004.54 88888.00 2003-05-05 16:20:52.519 125 15720.68 539.26 57004.54 88888.00 2003-05-05 16:20:53.519 125 15720.17 540.13 57004.66 88888.00 2003-05-05 16:20:54.519 125 15719.65 540.37 57004.54 88888.00 2003-05-05 16:20:55.519 125 15719.38 540.25 57003.93 88888.00 2003-05-05 16:20:56.519 125 15719.00 540.75 57003.44 88888.00 2003-05-05 16:20:57.519 125 15719.00 541.36 57003.68 88888.00 2003-05-05 16:20:58.519 125 15719.91 541.36 57003.32 88888.00 2003-05-05 16:20:59.519 125 15718.61 541.49 57003.32 88888.00 2003-05-05 16:21:00.519 125 15718.74 541.49 57001.60 88888.00 2003-05-05 16:21:01.519 125 15718.87 542.73 57002.70 88888.00 2003-05-05 16:21:02.519 125 15718.74 542.23 57002.09 88888.00 2003-05-05 16:21:03.519 125 15719.38 542.85 57002.46 88888.00 2003-05-05 16:21:04.519 125 15719.25 543.22 57002.09 88888.00 2003-05-05 16:21:05.519 125 15719.00 542.85 57001.97 88888.00 2003-05-05 16:21:06.519 125 15719.91 542.98 57001.73 88888.00 2003-05-05 16:21:07.519 125 15719.00 543.22 57001.97 88888.00 2003-05-05 16:21:08.519 125 15719.25 543.59 57002.21 88888.00 2003-05-05 16:21:09.519 125 15719.38 543.10 57001.60 88888.00 2003-05-05 16:21:10.519 125 15718.61 543.22 57001.85 88888.00 2003-05-05 16:21:11.519 125 15719.12 543.59 57001.60 88888.00 2003-05-05 16:21:12.519 125 15718.48 543.35 57001.11 88888.00 2003-05-05 16:21:13.519 125 15718.09 542.98 57001.11 88888.00 2003-05-05 16:21:14.519 125 15718.22 543.97 57000.99 88888.00 2003-05-05 16:21:15.519 125 15718.74 542.98 57001.36 88888.00 2003-05-05 16:21:16.519 125 15718.74 543.59 57000.99 88888.00 2003-05-05 16:21:17.519 125 15717.83 543.35 57000.75 88888.00 2003-05-05 16:21:18.519 125 15718.48 543.47 57001.11 88888.00 2003-05-05 16:21:19.519 125 15719.12 543.59 57001.11 88888.00 2003-05-05 16:21:20.519 125 15719.38 542.85 57000.62 88888.00 2003-05-05 16:21:21.519 125 15719.12 543.59 57000.62 88888.00 2003-05-05 16:21:22.519 125 15720.17 543.59 57000.50 88888.00 2003-05-05 16:21:23.519 125 15721.20 543.47 57000.38 88888.00 2003-05-05 16:21:24.519 125 15720.94 543.22 57000.50 88888.00 2003-05-05 16:21:25.519 125 15721.33 543.47 56999.89 88888.00 2003-05-05 16:21:26.519 125 15721.85 543.47 57000.26 88888.00 2003-05-05 16:21:27.519 125 15722.37 543.10 57000.62 88888.00 2003-05-05 16:21:28.519 125 15723.28 543.72 57000.26 88888.00 2003-05-05 16:21:29.519 125 15723.93 544.21 57000.62 88888.00 2003-05-05 16:21:30.519 125 15723.67 544.46 57000.01 88888.00 2003-05-05 16:21:31.519 125 15724.45 544.59 57000.14 88888.00 2003-05-05 16:21:32.519 125 15725.10 545.08 57000.26 88888.00 2003-05-05 16:21:33.519 125 15725.23 545.20 57000.26 88888.00 2003-05-05 16:21:34.519 125 15726.27 545.33 57000.62 88888.00 2003-05-05 16:21:35.519 125 15726.53 546.20 57000.62 88888.00 2003-05-05 16:21:36.519 125 15727.05 545.95 57000.75 88888.00 2003-05-05 16:21:37.519 125 15727.83 545.95 57000.38 88888.00 2003-05-05 16:21:38.519 125 15727.96 545.82 57000.62 88888.00 2003-05-05 16:21:39.519 125 15727.57 545.33 57000.75 88888.00 2003-05-05 16:21:40.519 125 15727.96 545.45 57001.60 88888.00 2003-05-05 16:21:41.519 125 15728.35 546.32 57001.23 88888.00 2003-05-05 16:21:42.519 125 15729.26 546.20 57001.36 88888.00 2003-05-05 16:21:43.519 125 15729.26 546.07 57001.48 88888.00 2003-05-05 16:21:44.519 125 15728.61 546.69 57001.73 88888.00 2003-05-05 16:21:45.519 125 15729.13 545.82 57000.75 88888.00 2003-05-05 16:21:46.519 125 15730.17 545.70 57001.48 88888.00 2003-05-05 16:21:47.519 125 15730.82 545.20 57000.75 88888.00 2003-05-05 16:21:48.519 125 15730.56 544.59 57001.48 88888.00 2003-05-05 16:21:49.519 125 15730.56 544.09 57001.23 88888.00 2003-05-05 16:21:50.519 125 15730.56 543.84 57001.85 88888.00 2003-05-05 16:21:51.519 125 15730.82 543.35 57002.46 88888.00 2003-05-05 16:21:52.519 125 15732.25 543.10 57001.97 88888.00 2003-05-05 16:21:53.519 125 15733.03 543.35 57001.97 88888.00 2003-05-05 16:21:54.519 125 15732.77 542.48 57002.09 88888.00 2003-05-05 16:21:55.519 125 15733.03 543.22 57002.95 88888.00 2003-05-05 16:21:56.519 125 15734.07 543.10 57002.21 88888.00 2003-05-05 16:21:57.519 125 15734.07 543.10 57002.58 88888.00 2003-05-05 16:21:58.519 125 15734.72 543.10 57002.70 88888.00 2003-05-05 16:21:59.519 125 15734.72 542.36 57002.95 88888.00 2003-05-05 16:22:00.519 125 15734.72 543.10 57002.82 88888.00 2003-05-05 16:22:01.519 125 15736.15 541.86 57003.80 88888.00 2003-05-05 16:22:02.519 125 15735.37 541.61 57003.19 88888.00 2003-05-05 16:22:03.519 125 15735.76 541.36 57002.95 88888.00 2003-05-05 16:22:04.519 125 15735.50 542.73 57003.44 88888.00 2003-05-05 16:22:05.519 125 15736.28 542.11 57003.68 88888.00 2003-05-05 16:22:06.519 125 15736.02 541.74 57003.93 88888.00 2003-05-05 16:22:07.519 125 15736.67 541.74 57003.56 88888.00 2003-05-05 16:22:08.519 125 15737.32 541.74 57004.17 88888.00 2003-05-05 16:22:09.519 125 15737.71 541.98 57004.17 88888.00 2003-05-05 16:22:10.519 125 15737.32 542.23 57003.80 88888.00 2003-05-05 16:22:11.519 125 15737.58 542.85 57005.03 88888.00 2003-05-05 16:22:12.519 125 15736.93 542.60 57004.54 88888.00 2003-05-05 16:22:13.519 125 15737.06 542.98 57004.29 88888.00 2003-05-05 16:22:14.519 125 15736.93 542.85 57005.03 88888.00 2003-05-05 16:22:15.519 125 15736.93 543.22 57005.15 88888.00 2003-05-05 16:22:16.519 125 15736.67 543.47 57005.39 88888.00 2003-05-05 16:22:17.519 125 15736.80 542.73 57005.39 88888.00 2003-05-05 16:22:18.519 125 15736.67 542.98 57005.15 88888.00 2003-05-05 16:22:19.519 125 15736.41 543.22 57005.76 88888.00 2003-05-05 16:22:20.519 125 15736.28 543.35 57005.76 88888.00 2003-05-05 16:22:21.519 125 15735.89 544.21 57006.00 88888.00 2003-05-05 16:22:22.519 125 15736.80 543.59 57005.03 88888.00 2003-05-05 16:22:23.519 125 15737.06 542.98 57005.27 88888.00 2003-05-05 16:22:24.519 125 15737.19 542.98 57006.00 88888.00 2003-05-05 16:22:25.519 125 15737.83 542.48 57006.00 88888.00 2003-05-05 16:22:26.519 125 15736.67 543.47 57006.12 88888.00 2003-05-05 16:22:27.519 125 15737.71 542.85 57006.12 88888.00 2003-05-05 16:22:28.519 125 15736.67 543.10 57005.76 88888.00 2003-05-05 16:22:29.519 125 15735.63 543.10 57006.86 88888.00 2003-05-05 16:22:30.519 125 15736.93 542.23 57006.86 88888.00 2003-05-05 16:22:31.519 125 15735.76 542.98 57006.74 88888.00 2003-05-05 16:22:32.519 125 15736.80 542.60 57006.74 88888.00 2003-05-05 16:22:33.519 125 15736.93 542.98 57006.49 88888.00 2003-05-05 16:22:34.519 125 15737.19 542.48 57006.74 88888.00 2003-05-05 16:22:35.519 125 15737.19 541.86 57006.74 88888.00 2003-05-05 16:22:36.519 125 15737.32 542.48 57006.86 88888.00 2003-05-05 16:22:37.519 125 15737.45 541.74 57006.98 88888.00 2003-05-05 16:22:38.519 125 15737.06 542.48 57007.35 88888.00 2003-05-05 16:22:39.519 125 15737.58 542.98 57007.11 88888.00 2003-05-05 16:22:40.519 125 15737.06 542.73 57007.35 88888.00 2003-05-05 16:22:41.519 125 15737.19 542.73 57007.23 88888.00 2003-05-05 16:22:42.519 125 15736.80 542.48 57007.35 88888.00 2003-05-05 16:22:43.519 125 15736.93 542.60 57007.84 88888.00 2003-05-05 16:22:44.519 125 15737.06 542.36 57006.62 88888.00 2003-05-05 16:22:45.519 125 15736.67 542.36 57007.47 88888.00 2003-05-05 16:22:46.519 125 15736.28 542.11 57006.98 88888.00 2003-05-05 16:22:47.519 125 15736.41 541.12 57008.45 88888.00 2003-05-05 16:22:48.519 125 15736.41 541.36 57008.21 88888.00 2003-05-05 16:22:49.519 125 15737.06 541.74 57007.71 88888.00 2003-05-05 16:22:50.519 125 15736.93 541.49 57007.71 88888.00 2003-05-05 16:22:51.519 125 15736.80 541.24 57007.84 88888.00 2003-05-05 16:22:52.519 125 15736.80 540.62 57007.84 88888.00 2003-05-05 16:22:53.519 125 15735.63 540.62 57008.33 88888.00 2003-05-05 16:22:54.519 125 15736.02 540.62 57007.71 88888.00 2003-05-05 16:22:55.519 125 15735.76 540.87 57008.08 88888.00 2003-05-05 16:22:56.519 125 15734.98 540.00 57008.33 88888.00 2003-05-05 16:22:57.519 125 15734.98 540.37 57008.21 88888.00 2003-05-05 16:22:58.519 125 15735.11 539.75 57008.45 88888.00 2003-05-05 16:22:59.519 125 15734.46 540.25 57008.45 88888.00 2003-05-05 16:23:00.519 125 15734.46 540.00 57008.45 88888.00 2003-05-05 16:23:01.519 125 15734.72 539.75 57008.45 88888.00 2003-05-05 16:23:02.519 125 15733.94 539.88 57008.45 88888.00 2003-05-05 16:23:03.519 125 15733.94 539.14 57008.82 88888.00 2003-05-05 16:23:04.519 125 15733.29 539.38 57007.84 88888.00 2003-05-05 16:23:05.519 125 15733.68 539.63 57008.33 88888.00 2003-05-05 16:23:06.519 125 15732.64 538.76 57008.08 88888.00 2003-05-05 16:23:07.519 125 15732.38 539.14 57008.45 88888.00 2003-05-05 16:23:08.519 125 15731.86 538.39 57008.57 88888.00 2003-05-05 16:23:09.519 125 15731.47 538.52 57007.71 88888.00 2003-05-05 16:23:10.519 125 15731.47 537.77 57007.71 88888.00 2003-05-05 16:23:11.519 125 15731.73 537.90 57007.96 88888.00 2003-05-05 16:23:12.519 125 15731.47 537.77 57008.08 88888.00 2003-05-05 16:23:13.519 125 15731.08 537.65 57008.70 88888.00 2003-05-05 16:23:14.519 125 15730.82 536.41 57008.45 88888.00 2003-05-05 16:23:15.519 125 15731.08 536.66 57008.08 88888.00 2003-05-05 16:23:16.519 125 15730.82 537.28 57007.96 88888.00 2003-05-05 16:23:17.519 125 15730.95 536.66 57007.47 88888.00 2003-05-05 16:23:18.519 125 15730.43 537.03 57008.33 88888.00 2003-05-05 16:23:19.519 125 15730.82 536.91 57008.94 88888.00 2003-05-05 16:23:20.519 125 15730.69 537.28 57008.08 88888.00 2003-05-05 16:23:21.519 125 15730.43 537.28 57008.08 88888.00 2003-05-05 16:23:22.519 125 15730.30 537.53 57007.35 88888.00 2003-05-05 16:23:23.519 125 15729.78 537.53 57007.71 88888.00 2003-05-05 16:23:24.519 125 15729.78 537.53 57007.84 88888.00 2003-05-05 16:23:25.519 125 15729.26 537.77 57008.21 88888.00 2003-05-05 16:23:26.519 125 15729.91 537.90 57007.84 88888.00 2003-05-05 16:23:27.519 125 15728.87 537.90 57006.98 88888.00 2003-05-05 16:23:28.519 125 15728.48 538.14 57007.71 88888.00 2003-05-05 16:23:29.519 125 15729.13 537.28 57008.57 88888.00 2003-05-05 16:23:30.519 125 15728.74 536.53 57007.23 88888.00 2003-05-05 16:23:31.519 125 15728.48 536.91 57007.47 88888.00 2003-05-05 16:23:32.519 125 15727.96 536.78 57007.84 88888.00 2003-05-05 16:23:33.519 125 15727.18 537.40 57007.71 88888.00 2003-05-05 16:23:34.519 125 15727.44 536.91 57006.98 88888.00 2003-05-05 16:23:35.519 125 15727.05 537.65 57006.74 88888.00 2003-05-05 16:23:36.519 125 15726.66 537.03 57006.00 88888.00 2003-05-05 16:23:37.519 125 15727.18 538.02 57006.49 88888.00 2003-05-05 16:23:38.519 125 15727.05 537.03 57006.62 88888.00 2003-05-05 16:23:39.519 125 15726.92 536.66 57006.74 88888.00 2003-05-05 16:23:40.519 125 15726.79 536.91 57006.37 88888.00 2003-05-05 16:23:41.519 125 15726.79 536.78 57006.12 88888.00 2003-05-05 16:23:42.519 125 15726.40 537.15 57006.74 88888.00 2003-05-05 16:23:43.519 125 15725.75 536.66 57006.25 88888.00 2003-05-05 16:23:44.519 125 15726.79 536.66 57006.12 88888.00 2003-05-05 16:23:45.519 125 15726.14 536.91 57006.12 88888.00 2003-05-05 16:23:46.519 125 15726.27 536.78 57006.00 88888.00 2003-05-05 16:23:47.519 125 15725.62 537.53 57005.52 88888.00 2003-05-05 16:23:48.519 125 15725.49 537.15 57005.88 88888.00 2003-05-05 16:23:49.519 125 15724.84 537.53 57005.52 88888.00 2003-05-05 16:23:50.519 125 15725.23 537.40 57005.88 88888.00 2003-05-05 16:23:51.519 125 15725.23 536.66 57005.39 88888.00 2003-05-05 16:23:52.519 125 15724.58 536.78 57005.64 88888.00 2003-05-05 16:23:53.519 125 15724.45 537.15 57005.88 88888.00 2003-05-05 16:23:54.519 125 15724.45 537.40 57005.03 88888.00 2003-05-05 16:23:55.519 125 15723.02 537.28 57005.39 88888.00 2003-05-05 16:23:56.519 125 15723.67 536.66 57004.78 88888.00 2003-05-05 16:23:57.519 125 15723.41 536.41 57004.66 88888.00 2003-05-05 16:23:58.519 125 15724.06 536.91 57005.27 88888.00 2003-05-05 16:23:59.519 125 15724.19 536.29 57004.90 88888.00 2003-05-05 16:24:00.519 125 15724.45 535.92 57004.41 88888.00 2003-05-05 16:24:01.519 125 15724.58 536.66 57004.90 88888.00 2003-05-05 16:24:02.519 125 15724.58 536.04 57004.17 88888.00 2003-05-05 16:24:03.519 125 15723.93 536.41 57004.41 88888.00 2003-05-05 16:24:04.519 125 15723.67 536.78 57004.41 88888.00 2003-05-05 16:24:05.519 125 15723.54 536.29 57004.66 88888.00 2003-05-05 16:24:06.519 125 15723.41 536.53 57004.29 88888.00 2003-05-05 16:24:07.519 125 15723.15 536.66 57004.29 88888.00 2003-05-05 16:24:08.519 125 15723.02 536.91 57003.93 88888.00 2003-05-05 16:24:09.519 125 15723.15 537.40 57003.68 88888.00 2003-05-05 16:24:10.519 125 15723.02 536.91 57004.17 88888.00 2003-05-05 16:24:11.519 125 15722.76 536.53 57004.05 88888.00 2003-05-05 16:24:12.519 125 15722.89 536.16 57003.93 88888.00 2003-05-05 16:24:13.519 125 15722.89 536.29 57003.93 88888.00 2003-05-05 16:24:14.519 125 15722.76 535.79 57003.56 88888.00 2003-05-05 16:24:15.519 125 15722.89 536.04 57003.44 88888.00 2003-05-05 16:24:16.519 125 15723.28 536.41 57003.32 88888.00 2003-05-05 16:24:17.519 125 15723.02 536.41 57003.68 88888.00 2003-05-05 16:24:18.519 125 15722.76 536.53 57003.07 88888.00 2003-05-05 16:24:19.519 125 15722.76 537.28 57003.07 88888.00 2003-05-05 16:24:20.519 125 15722.63 537.15 57002.46 88888.00 2003-05-05 16:24:21.519 125 15722.89 537.53 57002.70 88888.00 2003-05-05 16:24:22.519 125 15723.02 537.28 57003.68 88888.00 2003-05-05 16:24:23.519 125 15723.54 537.15 57002.21 88888.00 2003-05-05 16:24:24.519 125 15722.37 537.77 57002.58 88888.00 2003-05-05 16:24:25.519 125 15723.41 538.02 57002.34 88888.00 2003-05-05 16:24:26.519 125 15723.02 538.14 57003.07 88888.00 2003-05-05 16:24:27.519 125 15723.02 538.02 57002.21 88888.00 2003-05-05 16:24:28.519 125 15723.93 538.52 57002.09 88888.00 2003-05-05 16:24:29.519 125 15723.28 539.38 57002.70 88888.00 2003-05-05 16:24:30.519 125 15723.67 539.63 57001.97 88888.00 2003-05-05 16:24:31.519 125 15723.41 539.63 57002.58 88888.00 2003-05-05 16:24:32.519 125 15723.02 539.26 57001.85 88888.00 2003-05-05 16:24:33.519 125 15722.89 540.37 57001.85 88888.00 2003-05-05 16:24:34.519 125 15722.89 540.25 57002.34 88888.00 2003-05-05 16:24:35.519 125 15723.54 540.13 57002.46 88888.00 2003-05-05 16:24:36.519 125 15722.63 540.25 57002.09 88888.00 2003-05-05 16:24:37.519 125 15722.76 540.87 57002.09 88888.00 2003-05-05 16:24:38.519 125 15723.67 540.50 57001.85 88888.00 2003-05-05 16:24:39.519 125 15722.63 540.75 57002.82 88888.00 2003-05-05 16:24:40.519 125 15723.28 541.24 57001.85 88888.00 2003-05-05 16:24:41.519 125 15723.02 541.36 57001.60 88888.00 2003-05-05 16:24:42.519 125 15723.15 541.74 57002.34 88888.00 2003-05-05 16:24:43.519 125 15723.67 541.12 57001.23 88888.00 2003-05-05 16:24:44.519 125 15723.54 541.98 57001.85 88888.00 2003-05-05 16:24:45.519 125 15723.67 541.86 57001.97 88888.00 2003-05-05 16:24:46.519 125 15723.93 541.74 57001.60 88888.00 2003-05-05 16:24:47.519 125 15723.67 541.61 57001.23 88888.00 2003-05-05 16:24:48.519 125 15723.54 542.11 57001.85 88888.00 2003-05-05 16:24:49.519 125 15724.06 542.23 57000.87 88888.00 2003-05-05 16:24:50.519 125 15723.67 541.98 57001.73 88888.00 2003-05-05 16:24:51.519 125 15724.19 542.85 57000.75 88888.00 2003-05-05 16:24:52.519 125 15724.19 542.23 57001.23 88888.00 2003-05-05 16:24:53.519 125 15723.93 542.60 57001.60 88888.00 2003-05-05 16:24:54.519 125 15724.45 542.48 57001.36 88888.00 2003-05-05 16:24:55.519 125 15725.10 541.98 57001.48 88888.00 2003-05-05 16:24:56.519 125 15724.71 541.98 57001.60 88888.00 2003-05-05 16:24:57.519 125 15725.10 542.36 57001.73 88888.00 2003-05-05 16:24:58.519 125 15725.23 542.36 57001.36 88888.00 2003-05-05 16:24:59.519 125 15725.36 541.86 57001.73 88888.00 2003-05-05 16:25:00.519 125 15724.71 542.73 57000.99 88888.00 2003-05-05 16:25:01.519 125 15724.58 542.73 57001.48 88888.00 2003-05-05 16:25:02.519 125 15723.93 543.10 57001.36 88888.00 2003-05-05 16:25:03.519 125 15724.06 542.73 57000.75 88888.00 2003-05-05 16:25:04.519 125 15724.84 542.23 57001.85 88888.00 2003-05-05 16:25:05.519 125 15725.62 542.36 57001.11 88888.00 2003-05-05 16:25:06.519 125 15724.71 542.85 57001.11 88888.00 2003-05-05 16:25:07.519 125 15725.36 541.86 57000.99 88888.00 2003-05-05 16:25:08.519 125 15725.10 541.86 57001.11 88888.00 2003-05-05 16:25:09.519 125 15725.88 541.61 57002.09 88888.00 2003-05-05 16:25:10.519 125 15725.10 541.61 57001.97 88888.00 2003-05-05 16:25:11.519 125 15724.58 542.36 57002.21 88888.00 2003-05-05 16:25:12.519 125 15724.45 542.36 57001.48 88888.00 2003-05-05 16:25:13.519 125 15724.32 542.23 57001.85 88888.00 2003-05-05 16:25:14.519 125 15723.93 541.61 57001.36 88888.00 2003-05-05 16:25:15.519 125 15723.80 541.24 57001.73 88888.00 2003-05-05 16:25:16.519 125 15724.32 540.50 57001.23 88888.00 2003-05-05 16:25:17.519 125 15724.58 540.13 57001.60 88888.00 2003-05-05 16:25:18.519 125 15724.58 540.00 57001.85 88888.00 2003-05-05 16:25:19.519 125 15724.19 539.88 57001.85 88888.00 2003-05-05 16:25:20.519 125 15724.32 540.25 57001.85 88888.00 2003-05-05 16:25:21.519 125 15724.58 540.13 57001.60 88888.00 2003-05-05 16:25:22.519 125 15723.80 541.74 57001.73 88888.00 2003-05-05 16:25:23.519 125 15723.93 540.37 57002.09 88888.00 2003-05-05 16:25:24.519 125 15722.76 541.12 57001.36 88888.00 2003-05-05 16:25:25.519 125 15723.54 541.12 57002.21 88888.00 2003-05-05 16:25:27.519 125 15722.63 541.24 57002.34 88888.00 2003-05-05 16:25:28.519 125 15722.63 540.99 57000.99 88888.00 2003-05-05 16:25:29.519 125 15722.37 540.37 57000.87 88888.00 2003-05-05 16:25:30.519 125 15722.50 539.63 57000.87 88888.00 2003-05-05 16:25:31.519 125 15722.11 539.75 57001.48 88888.00 2003-05-05 16:25:32.519 125 15721.33 538.89 57001.97 88888.00 2003-05-05 16:25:33.519 125 15721.46 539.26 57001.73 88888.00 2003-05-05 16:25:34.519 125 15721.46 538.39 57001.60 88888.00 2003-05-05 16:25:35.519 125 15721.72 539.26 57001.48 88888.00 2003-05-05 16:25:36.519 125 15721.33 539.14 57001.48 88888.00 2003-05-05 16:25:37.519 125 15721.46 538.76 57001.97 88888.00 2003-05-05 16:25:38.519 125 15721.72 538.64 57001.85 88888.00 2003-05-05 16:25:39.519 125 15720.81 538.02 57001.60 88888.00 2003-05-05 16:25:40.519 125 15719.78 538.27 57002.09 88888.00 2003-05-05 16:25:41.519 125 15719.51 538.52 57001.60 88888.00 2003-05-05 16:25:42.519 125 15719.12 538.14 57001.85 88888.00 2003-05-05 16:25:43.519 125 15718.35 538.14 57001.48 88888.00 2003-05-05 16:25:44.519 125 15718.35 537.40 57001.36 88888.00 2003-05-05 16:25:45.519 125 15718.22 536.66 57001.60 88888.00 2003-05-05 16:25:46.519 125 15718.61 536.91 57001.73 88888.00 2003-05-05 16:25:47.519 125 15717.96 536.53 57001.97 88888.00 2003-05-05 16:25:48.519 125 15717.83 535.79 57001.73 88888.00 2003-05-05 16:25:49.519 125 15717.31 535.79 57002.09 88888.00 2003-05-05 16:25:50.519 125 15717.57 535.54 57001.73 88888.00 2003-05-05 16:25:51.519 125 15717.44 535.42 57001.48 88888.00 2003-05-05 16:25:52.519 125 15716.66 535.30 57001.48 88888.00 2003-05-05 16:25:53.519 125 15716.53 535.30 57000.26 88888.00 2003-05-05 16:25:54.519 125 15716.66 534.18 57001.23 88888.00 2003-05-05 16:25:55.519 125 15716.14 534.18 57001.36 88888.00 2003-05-05 16:25:56.519 125 15716.27 533.81 57001.36 88888.00 2003-05-05 16:25:57.519 125 15714.84 534.18 57001.73 88888.00 2003-05-05 16:25:58.519 125 15715.23 534.31 57000.75 88888.00 2003-05-05 16:25:59.519 125 15715.10 533.31 57001.36 88888.00 2003-05-05 16:26:00.519 125 15714.45 533.31 57001.73 88888.00 2003-05-05 16:26:01.519 125 15714.32 533.19 57001.48 88888.00 2003-05-05 16:26:02.519 125 15714.45 533.19 57001.73 88888.00 2003-05-05 16:26:03.519 125 15714.45 532.57 57000.75 88888.00 2003-05-05 16:26:04.519 125 15712.63 532.20 57000.87 88888.00 2003-05-05 16:26:05.519 125 15712.89 532.94 57001.11 88888.00 2003-05-05 16:26:06.519 125 15711.98 532.20 57000.62 88888.00 2003-05-05 16:26:07.519 125 15711.46 533.07 57000.50 88888.00 2003-05-05 16:26:08.519 125 15710.94 533.07 57000.62 88888.00 2003-05-05 16:26:09.519 125 15709.77 532.57 57000.14 88888.00 2003-05-05 16:26:10.519 125 15710.81 532.32 57000.50 88888.00 2003-05-05 16:26:11.519 125 15710.16 533.19 57000.01 88888.00 2003-05-05 16:26:12.519 125 15710.03 532.45 57000.62 88888.00 2003-05-05 16:26:13.519 125 15709.25 532.57 57000.38 88888.00 2003-05-05 16:26:14.519 125 15709.51 532.08 56999.89 88888.00 2003-05-05 16:26:15.519 125 15709.12 531.21 57000.14 88888.00 2003-05-05 16:26:16.519 125 15709.51 531.21 57000.26 88888.00 2003-05-05 16:26:17.519 125 15708.21 531.46 57000.50 88888.00 2003-05-05 16:26:18.519 125 15708.08 531.83 57000.38 88888.00 2003-05-05 16:26:19.519 125 15707.43 531.70 57000.26 88888.00 2003-05-05 16:26:20.519 125 15706.52 531.21 57000.38 88888.00 2003-05-05 16:26:21.519 125 15706.00 531.46 56999.65 88888.00 2003-05-05 16:26:22.519 125 15705.48 531.09 56999.52 88888.00 2003-05-05 16:26:23.519 125 15705.74 530.59 56999.40 88888.00 2003-05-05 16:26:24.519 125 15704.83 530.59 56999.77 88888.00 2003-05-05 16:26:25.519 125 15704.70 530.47 56999.52 88888.00 2003-05-05 16:26:26.519 125 15704.05 530.34 57000.26 88888.00 2003-05-05 16:26:27.519 125 15704.31 530.59 56998.55 88888.00 2003-05-05 16:26:28.519 125 15703.01 530.22 56998.91 88888.00 2003-05-05 16:26:29.519 125 15703.40 529.48 56998.67 88888.00 2003-05-05 16:26:30.519 125 15702.62 530.47 56999.16 88888.00 2003-05-05 16:26:31.519 125 15702.88 529.60 56998.67 88888.00 2003-05-05 16:26:32.519 125 15702.23 530.34 56999.04 88888.00 2003-05-05 16:26:33.519 125 15701.97 530.22 56998.55 88888.00 2003-05-05 16:26:34.519 125 15701.07 530.09 56998.18 88888.00 2003-05-05 16:26:35.519 125 15700.94 530.34 56998.18 88888.00 2003-05-05 16:26:36.519 125 15700.16 529.72 56998.18 88888.00 2003-05-05 16:26:37.519 125 15700.03 530.09 56998.79 88888.00 2003-05-05 16:26:38.519 125 15700.29 530.09 56998.06 88888.00 2003-05-05 16:26:39.519 125 15700.29 529.97 56998.18 88888.00 2003-05-05 16:26:40.519 125 15700.55 529.10 56997.69 88888.00 2003-05-05 16:26:41.519 125 15699.51 529.85 56997.57 88888.00 2003-05-05 16:26:42.519 125 15699.38 529.72 56997.81 88888.00 2003-05-05 16:26:43.519 125 15698.21 530.09 56997.81 88888.00 2003-05-05 16:26:44.519 125 15698.73 530.34 56996.96 88888.00 2003-05-05 16:26:45.519 125 15698.08 530.59 56997.08 88888.00 2003-05-05 16:26:46.519 125 15697.30 531.09 56997.20 88888.00 2003-05-05 16:26:47.519 125 15697.69 530.96 56996.59 88888.00 2003-05-05 16:26:48.519 125 15696.65 531.58 56997.20 88888.00 2003-05-05 16:26:49.519 125 15696.13 531.33 56996.47 88888.00 2003-05-05 16:26:50.519 125 15695.74 531.46 56996.47 88888.00 2003-05-05 16:26:51.519 125 15695.74 531.21 56995.98 88888.00 2003-05-05 16:26:52.519 125 15695.87 531.09 56996.10 88888.00 2003-05-05 16:26:53.519 125 15694.83 530.34 56995.98 88888.00 2003-05-05 16:26:54.519 125 15694.83 531.21 56995.73 88888.00 2003-05-05 16:26:55.519 125 15695.35 531.33 56995.12 88888.00 2003-05-05 16:26:56.519 125 15694.31 531.21 56995.86 88888.00 2003-05-05 16:26:57.519 125 15694.70 531.46 56994.88 88888.00 2003-05-05 16:26:58.519 125 15694.05 531.58 56995.49 88888.00 2003-05-05 16:26:59.519 125 15694.05 531.33 56995.00 88888.00 2003-05-05 16:27:00.519 125 15693.92 531.46 56995.86 88888.00 2003-05-05 16:27:01.519 125 15694.05 531.33 56994.51 88888.00 2003-05-05 16:27:02.519 125 15693.66 531.33 56994.51 88888.00 2003-05-05 16:27:03.519 125 15694.18 531.58 56995.37 88888.00 2003-05-05 16:27:04.519 125 15694.44 531.46 56994.76 88888.00 2003-05-05 16:27:05.519 125 15694.44 532.57 56994.88 88888.00 2003-05-05 16:27:06.519 125 15693.92 532.82 56994.63 88888.00 2003-05-05 16:27:07.519 125 15693.01 532.32 56994.39 88888.00 2003-05-05 16:27:08.519 125 15693.66 532.45 56994.76 88888.00 2003-05-05 16:27:09.519 125 15692.75 532.70 56994.39 88888.00 2003-05-05 16:27:10.519 125 15692.62 532.57 56994.39 88888.00 2003-05-05 16:27:11.519 125 15693.40 533.31 56993.54 88888.00 2003-05-05 16:27:12.519 125 15693.40 532.45 56993.41 88888.00 2003-05-05 16:27:13.519 125 15693.53 532.70 56993.41 88888.00 2003-05-05 16:27:14.519 125 15692.88 533.69 56994.27 88888.00 2003-05-05 16:27:15.519 125 15692.62 533.69 56993.90 88888.00 2003-05-05 16:27:16.519 125 15692.88 533.07 56993.41 88888.00 2003-05-05 16:27:17.519 125 15693.66 533.93 56993.41 88888.00 2003-05-05 16:27:18.519 125 15693.66 534.31 56993.41 88888.00 2003-05-05 16:27:19.519 125 15694.18 533.44 56993.41 88888.00 2003-05-05 16:27:20.519 125 15694.96 535.30 56993.17 88888.00 2003-05-05 16:27:21.519 125 15695.22 534.55 56993.54 88888.00 2003-05-05 16:27:22.519 125 15695.35 535.17 56992.92 88888.00 2003-05-05 16:27:23.519 125 15695.48 534.92 56993.04 88888.00 2003-05-05 16:27:24.519 125 15695.61 535.05 56993.41 88888.00 2003-05-05 16:27:25.519 125 15695.35 535.54 56993.17 88888.00 2003-05-05 16:27:26.519 125 15695.09 536.16 56993.17 88888.00 2003-05-05 16:27:27.519 125 15694.44 536.53 56993.29 88888.00 2003-05-05 16:27:28.519 125 15694.31 536.91 56993.29 88888.00 2003-05-05 16:27:29.519 125 15694.96 536.91 56993.04 88888.00 2003-05-05 16:27:30.519 125 15695.74 537.15 56992.80 88888.00 2003-05-05 16:27:31.519 125 15695.74 537.15 56992.92 88888.00 2003-05-05 16:27:32.519 125 15696.65 537.65 56992.92 88888.00 2003-05-05 16:27:33.519 125 15697.56 536.66 56992.80 88888.00 2003-05-05 16:27:34.519 125 15697.30 536.91 56992.80 88888.00 2003-05-05 16:27:35.519 125 15698.47 537.03 56993.17 88888.00 2003-05-05 16:27:36.519 125 15698.47 536.91 56992.92 88888.00 2003-05-05 16:27:37.519 125 15698.60 537.90 56992.55 88888.00 2003-05-05 16:27:38.519 125 15699.51 538.14 56992.31 88888.00 2003-05-05 16:27:39.519 125 15699.38 537.65 56992.80 88888.00 2003-05-05 16:27:40.519 125 15699.38 537.65 56992.68 88888.00 2003-05-05 16:27:41.519 125 15699.51 537.90 56992.19 88888.00 2003-05-05 16:27:42.519 125 15699.51 538.52 56992.80 88888.00 2003-05-05 16:27:43.519 125 15700.29 539.01 56992.68 88888.00 2003-05-05 16:27:44.519 125 15700.55 539.38 56992.19 88888.00 2003-05-05 16:27:45.519 125 15701.07 539.38 56992.55 88888.00 2003-05-05 16:27:46.519 125 15701.20 540.00 56993.29 88888.00 2003-05-05 16:27:47.519 125 15702.10 539.26 56993.17 88888.00 2003-05-05 16:27:48.519 125 15702.10 539.38 56993.29 88888.00 2003-05-05 16:27:49.519 125 15702.49 539.75 56993.41 88888.00 2003-05-05 16:27:50.519 125 15702.49 539.38 56993.54 88888.00 2003-05-05 16:27:51.519 125 15702.88 539.14 56993.29 88888.00 2003-05-05 16:27:52.519 125 15703.27 539.51 56993.78 88888.00 2003-05-05 16:27:53.519 125 15703.01 538.89 56993.29 88888.00 2003-05-05 16:27:54.519 125 15703.40 538.89 56993.17 88888.00 2003-05-05 16:27:55.519 125 15703.79 539.01 56993.78 88888.00 2003-05-05 16:27:56.519 125 15704.44 539.63 56993.54 88888.00 2003-05-05 16:27:57.519 125 15704.44 539.63 56994.02 88888.00 2003-05-05 16:27:58.519 125 15704.31 539.63 56993.17 88888.00 2003-05-05 16:27:59.519 125 15704.31 540.37 56993.54 88888.00 2003-05-05 16:28:00.519 125 15704.57 540.62 56993.41 88888.00 2003-05-05 16:28:01.519 125 15705.48 540.37 56993.90 88888.00 2003-05-05 16:28:02.519 125 15705.48 540.00 56993.29 88888.00 2003-05-05 16:28:03.519 125 15704.83 540.50 56993.17 88888.00 2003-05-05 16:28:04.519 125 15705.09 540.87 56993.78 88888.00 2003-05-05 16:28:05.519 125 15704.70 540.50 56994.02 88888.00 2003-05-05 16:28:06.519 125 15704.57 541.12 56993.90 88888.00 2003-05-05 16:28:07.519 125 15704.70 540.37 56993.41 88888.00 2003-05-05 16:28:08.519 125 15704.05 540.99 56994.02 88888.00 2003-05-05 16:28:09.519 125 15705.48 540.13 56994.27 88888.00 2003-05-05 16:28:10.519 125 15704.70 540.99 56994.76 88888.00 2003-05-05 16:28:11.519 125 15704.83 539.88 56993.66 88888.00 2003-05-05 16:28:12.519 125 15705.48 539.14 56994.27 88888.00 2003-05-05 16:28:13.519 125 15706.13 539.26 56994.39 88888.00 2003-05-05 16:28:14.519 125 15706.26 539.51 56994.63 88888.00 2003-05-05 16:28:15.519 125 15706.78 539.63 56994.39 88888.00 2003-05-05 16:28:16.519 125 15707.17 539.51 56994.39 88888.00 2003-05-05 16:28:17.519 125 15707.69 539.26 56994.51 88888.00 2003-05-05 16:28:18.519 125 15707.04 539.14 56994.51 88888.00 2003-05-05 16:28:19.519 125 15707.69 539.38 56994.14 88888.00 2003-05-05 16:28:20.519 125 15708.73 539.26 56994.88 88888.00 2003-05-05 16:28:21.519 125 15707.95 539.51 56994.76 88888.00 2003-05-05 16:28:22.519 125 15708.08 539.75 56995.00 88888.00 2003-05-05 16:28:23.519 125 15707.43 539.88 56994.76 88888.00 2003-05-05 16:28:24.519 125 15708.34 539.26 56994.51 88888.00 2003-05-05 16:28:25.519 125 15707.82 538.27 56994.76 88888.00 2003-05-05 16:28:26.519 125 15708.08 537.90 56995.25 88888.00 2003-05-05 16:28:27.519 125 15708.47 537.90 56995.49 88888.00 2003-05-05 16:28:28.519 125 15709.64 537.65 56995.25 88888.00 2003-05-05 16:28:29.519 125 15709.64 537.65 56995.37 88888.00 2003-05-05 16:28:30.519 125 15710.68 537.77 56995.49 88888.00 2003-05-05 16:28:31.519 125 15710.94 537.15 56995.86 88888.00 2003-05-05 16:28:32.519 125 15710.68 536.66 56995.86 88888.00 2003-05-05 16:28:33.519 125 15711.46 536.53 56996.22 88888.00 2003-05-05 16:28:34.519 125 15711.46 536.04 56995.61 88888.00 2003-05-05 16:28:35.519 125 15711.46 535.79 56996.71 88888.00 2003-05-05 16:28:36.519 125 15711.72 535.79 56996.34 88888.00 2003-05-05 16:28:37.519 125 15710.94 534.92 56997.20 88888.00 2003-05-05 16:28:38.519 125 15711.72 536.04 56995.86 88888.00 2003-05-05 16:28:39.519 125 15712.37 536.16 56996.47 88888.00 2003-05-05 16:28:40.519 125 15712.76 536.41 56996.34 88888.00 2003-05-05 16:28:41.519 125 15712.89 536.16 56996.34 88888.00 2003-05-05 16:28:42.519 125 15713.15 535.67 56996.96 88888.00 2003-05-05 16:28:43.519 125 15713.28 535.67 56996.34 88888.00 2003-05-05 16:28:44.519 125 15713.67 535.17 56996.71 88888.00 2003-05-05 16:28:45.519 125 15712.76 535.67 56997.69 88888.00 2003-05-05 16:28:46.519 125 15713.28 534.55 56997.45 88888.00 2003-05-05 16:28:47.519 125 15713.54 534.80 56997.57 88888.00 2003-05-05 16:28:48.519 125 15713.93 535.30 56997.32 88888.00 2003-05-05 16:28:49.519 125 15713.93 535.79 56997.81 88888.00 2003-05-05 16:28:50.519 125 15714.19 535.54 56998.30 88888.00 2003-05-05 16:28:51.519 125 15714.71 535.17 56997.57 88888.00 2003-05-05 16:28:52.519 125 15714.84 534.06 56997.57 88888.00 2003-05-05 16:28:53.519 125 15714.45 534.68 56998.18 88888.00 2003-05-05 16:28:54.519 125 15714.45 534.43 56998.55 88888.00 2003-05-05 16:28:55.519 125 15714.84 533.81 56998.43 88888.00 2003-05-05 16:28:56.519 125 15713.54 534.06 56998.55 88888.00 2003-05-05 16:28:57.519 125 15713.41 533.93 56998.91 88888.00 2003-05-05 16:28:58.519 125 15712.89 533.56 56999.16 88888.00 2003-05-05 16:28:59.519 125 15712.76 533.69 56998.67 88888.00 2003-05-05 16:29:00.519 125 15712.89 532.94 56999.28 88888.00 2003-05-05 16:29:01.519 125 15712.37 533.07 56998.91 88888.00 2003-05-05 16:29:02.519 125 15712.11 533.31 56998.30 88888.00 2003-05-05 16:29:03.519 125 15712.11 532.82 56999.04 88888.00 2003-05-05 16:29:04.519 125 15711.46 532.08 56999.16 88888.00 2003-05-05 16:29:05.519 125 15710.81 532.70 56999.28 88888.00 2003-05-05 16:29:06.519 125 15710.81 531.83 56998.43 88888.00 2003-05-05 16:29:07.519 125 15710.03 531.83 56998.67 88888.00 2003-05-05 16:29:08.519 125 15708.73 531.58 56999.65 88888.00 2003-05-05 16:29:09.519 125 15708.34 531.83 56998.91 88888.00 2003-05-05 16:29:10.519 125 15708.34 532.08 56998.43 88888.00 2003-05-05 16:29:11.519 125 15708.60 532.20 56998.91 88888.00 2003-05-05 16:29:12.519 125 15708.47 531.95 56999.04 88888.00 2003-05-05 16:29:13.519 125 15707.69 531.58 56999.40 88888.00 2003-05-05 16:29:14.519 125 15706.78 532.20 56999.28 88888.00 2003-05-05 16:29:15.519 125 15706.13 531.46 56998.79 88888.00 2003-05-05 16:29:16.519 125 15705.35 531.70 56998.30 88888.00 2003-05-05 16:29:17.519 125 15705.35 531.58 56998.18 88888.00 2003-05-05 16:29:18.519 125 15705.61 531.33 56998.55 88888.00 2003-05-05 16:29:19.519 125 15705.35 530.96 56998.91 88888.00 2003-05-05 16:29:20.519 125 15704.83 531.21 56998.06 88888.00 2003-05-05 16:29:21.519 125 15704.57 531.33 56997.69 88888.00 2003-05-05 16:29:22.519 125 15704.18 530.84 56997.93 88888.00 2003-05-05 16:29:23.519 125 15703.40 531.09 56998.06 88888.00 2003-05-05 16:29:24.519 125 15703.01 531.21 56997.93 88888.00 2003-05-05 16:29:25.519 125 15701.84 531.46 56997.57 88888.00 2003-05-05 16:29:26.519 125 15701.33 531.83 56997.57 88888.00 2003-05-05 16:29:27.519 125 15700.68 532.08 56997.93 88888.00 2003-05-05 16:29:28.519 125 15699.77 532.08 56997.57 88888.00 2003-05-05 16:29:29.519 125 15699.64 531.83 56997.57 88888.00 2003-05-05 16:29:30.519 125 15698.60 531.46 56997.08 88888.00 2003-05-05 16:29:31.519 125 15698.99 532.45 56996.96 88888.00 2003-05-05 16:29:32.519 125 15697.82 532.82 56996.59 88888.00 2003-05-05 16:29:33.519 125 15697.56 532.32 56996.84 88888.00 2003-05-05 16:29:34.519 125 15697.30 532.32 56996.10 88888.00 2003-05-05 16:29:35.519 125 15696.39 531.83 56996.34 88888.00 2003-05-05 16:29:36.519 125 15696.13 531.95 56996.71 88888.00 2003-05-05 16:29:37.519 125 15696.13 532.08 56996.22 88888.00 2003-05-05 16:29:38.519 125 15695.35 531.83 56995.73 88888.00 2003-05-05 16:29:39.519 125 15695.09 532.20 56995.49 88888.00 2003-05-05 16:29:40.519 125 15694.44 531.70 56995.37 88888.00 2003-05-05 16:29:41.519 125 15693.92 531.70 56995.37 88888.00 2003-05-05 16:29:42.519 125 15694.31 531.83 56995.86 88888.00 2003-05-05 16:29:43.519 125 15694.05 532.08 56995.49 88888.00 2003-05-05 16:29:44.519 125 15693.66 532.45 56995.25 88888.00 2003-05-05 16:29:45.519 125 15693.53 531.95 56995.25 88888.00 2003-05-05 16:29:46.519 125 15693.53 531.95 56995.25 88888.00 2003-05-05 16:29:47.519 125 15692.88 532.94 56994.02 88888.00 2003-05-05 16:29:48.519 125 15693.40 532.45 56995.12 88888.00 2003-05-05 16:29:49.519 125 15692.62 532.45 56994.39 88888.00 2003-05-05 16:29:50.519 125 15693.27 532.82 56994.51 88888.00 2003-05-05 16:29:51.519 125 15693.14 533.07 56994.51 88888.00 2003-05-05 16:29:52.519 125 15691.84 533.31 56993.66 88888.00 2003-05-05 16:29:53.519 125 15691.45 534.18 56993.66 88888.00 2003-05-05 16:29:54.519 125 15691.97 534.43 56993.66 88888.00 2003-05-05 16:29:55.519 125 15690.80 533.93 56993.66 88888.00 2003-05-05 16:29:56.519 125 15691.84 533.81 56992.68 88888.00 2003-05-05 16:29:57.519 125 15691.45 534.68 56993.04 88888.00 2003-05-05 16:29:58.519 125 15690.54 534.43 56992.92 88888.00 2003-05-05 16:29:59.519 125 15690.41 534.55 56992.80 88888.00 2003-05-05 16:30:00.519 125 15690.02 535.17 56993.29 88888.00 2003-05-05 16:30:01.519 125 15688.85 535.54 56992.55 88888.00 2003-05-05 16:30:02.519 125 15688.20 535.42 56992.19 88888.00 2003-05-05 16:30:03.519 125 15687.81 536.16 56992.07 88888.00 2003-05-05 16:30:04.519 125 15687.03 535.92 56991.82 88888.00 2003-05-05 16:30:05.519 125 15686.77 535.92 56991.95 88888.00 2003-05-05 16:30:06.519 125 15687.16 536.16 56991.45 88888.00 2003-05-05 16:30:07.519 125 15687.94 535.42 56991.58 88888.00 2003-05-05 16:30:08.519 125 15687.29 535.92 56991.82 88888.00 2003-05-05 16:30:09.519 125 15687.03 535.92 56991.21 88888.00 2003-05-05 16:30:10.519 125 15687.42 536.41 56991.33 88888.00 2003-05-05 16:30:11.519 125 15687.16 537.28 56991.09 88888.00 2003-05-05 16:30:12.519 125 15686.51 537.28 56990.96 88888.00 2003-05-05 16:30:13.519 125 15687.42 537.65 56990.96 88888.00 2003-05-05 16:30:14.519 125 15686.90 538.02 56990.84 88888.00 2003-05-05 16:30:15.519 125 15686.77 537.77 56990.60 88888.00 2003-05-05 16:30:16.519 125 15686.51 537.15 56990.23 88888.00 2003-05-05 16:30:17.519 125 15687.16 537.65 56990.11 88888.00 2003-05-05 16:30:18.519 125 15686.12 537.28 56989.99 88888.00 2003-05-05 16:30:19.519 125 15686.77 537.03 56989.87 88888.00 2003-05-05 16:30:20.519 125 15687.03 536.78 56989.74 88888.00 2003-05-05 16:30:21.519 125 15686.90 536.91 56989.62 88888.00 2003-05-05 16:30:22.519 125 15687.03 537.03 56989.38 88888.00 2003-05-05 16:30:23.519 125 15687.03 536.41 56989.62 88888.00 2003-05-05 16:30:24.519 125 15687.16 537.03 56989.50 88888.00 2003-05-05 16:30:25.519 125 15687.29 536.66 56989.01 88888.00 2003-05-05 16:30:26.519 125 15688.07 537.03 56989.74 88888.00 2003-05-05 16:30:27.519 125 15688.85 536.78 56989.01 88888.00 2003-05-05 16:30:28.519 125 15688.98 537.40 56989.38 88888.00 2003-05-05 16:30:29.519 125 15689.24 536.91 56989.25 88888.00 2003-05-05 16:30:30.519 125 15690.41 538.27 56989.01 88888.00 2003-05-05 16:30:31.519 125 15690.41 537.15 56989.01 88888.00 2003-05-05 16:30:32.519 125 15690.28 537.77 56989.38 88888.00 2003-05-05 16:30:33.519 125 15690.80 538.02 56989.38 88888.00 2003-05-05 16:30:34.519 125 15691.58 538.27 56989.99 88888.00 2003-05-05 16:30:35.519 125 15691.32 538.14 56988.89 88888.00 2003-05-05 16:30:36.519 125 15691.84 537.90 56988.64 88888.00 2003-05-05 16:30:37.519 125 15692.75 538.64 56989.01 88888.00 2003-05-05 16:30:38.519 125 15693.27 538.27 56989.25 88888.00 2003-05-05 16:30:39.519 125 15693.66 538.64 56989.50 88888.00 2003-05-05 16:30:40.519 125 15693.40 539.14 56989.74 88888.00 2003-05-05 16:30:41.519 125 15693.92 538.64 56989.62 88888.00 2003-05-05 16:30:42.519 125 15692.88 539.63 56989.50 88888.00 2003-05-05 16:30:43.519 125 15694.05 538.64 56989.13 88888.00 2003-05-05 16:30:44.519 125 15694.70 539.38 56989.99 88888.00 2003-05-05 16:30:45.519 125 15695.61 539.26 56989.13 88888.00 2003-05-05 16:30:46.519 125 15696.65 539.14 56988.28 88888.00 2003-05-05 16:30:47.519 125 15696.91 539.75 56989.62 88888.00 2003-05-05 16:30:48.519 125 15698.08 539.63 56989.74 88888.00 2003-05-05 16:30:49.519 125 15699.25 540.37 56990.11 88888.00 2003-05-05 16:30:50.519 125 15699.12 540.62 56989.74 88888.00 2003-05-05 16:30:51.519 125 15699.77 540.50 56989.74 88888.00 2003-05-05 16:30:52.519 125 15700.16 540.13 56989.87 88888.00 2003-05-05 16:30:53.519 125 15700.29 540.99 56989.87 88888.00 2003-05-05 16:30:54.519 125 15700.55 541.12 56990.36 88888.00 2003-05-05 16:30:55.519 125 15700.42 540.87 56990.84 88888.00 2003-05-05 16:30:56.519 125 15701.20 540.75 56990.23 88888.00 2003-05-05 16:30:57.519 125 15700.55 541.36 56990.48 88888.00 2003-05-05 16:30:58.519 125 15701.84 540.50 56990.96 88888.00 2003-05-05 16:30:59.519 125 15701.71 540.87 56991.21 88888.00 2003-05-05 16:31:00.519 125 15701.71 540.25 56990.60 88888.00 2003-05-05 16:31:01.519 125 15702.49 541.24 56991.21 88888.00 2003-05-05 16:31:02.519 125 15703.14 541.36 56990.60 88888.00 2003-05-05 16:31:03.519 125 15704.18 540.99 56991.58 88888.00 2003-05-05 16:31:04.519 125 15704.05 541.74 56991.70 88888.00 2003-05-05 16:31:05.519 125 15704.83 540.99 56991.45 88888.00 2003-05-05 16:31:06.519 125 15705.48 541.49 56991.70 88888.00 2003-05-05 16:31:07.519 125 15704.83 541.49 56991.45 88888.00 2003-05-05 16:31:08.519 125 15705.35 541.61 56991.95 88888.00 2003-05-05 16:31:09.519 125 15705.35 542.23 56992.55 88888.00 2003-05-05 16:31:10.519 125 15706.39 541.61 56992.31 88888.00 2003-05-05 16:31:11.519 125 15706.13 541.12 56992.31 88888.00 2003-05-05 16:31:12.519 125 15705.87 541.12 56992.55 88888.00 2003-05-05 16:31:13.519 125 15706.78 541.61 56992.43 88888.00 2003-05-05 16:31:14.519 125 15706.65 540.75 56992.19 88888.00 2003-05-05 16:31:15.519 125 15707.56 540.00 56992.92 88888.00 2003-05-05 16:31:16.519 125 15708.34 539.88 56993.17 88888.00 2003-05-05 16:31:17.519 125 15709.12 540.00 56993.29 88888.00 2003-05-05 16:31:18.519 125 15708.47 540.00 56993.17 88888.00 2003-05-05 16:31:19.519 125 15709.12 540.00 56993.66 88888.00 2003-05-05 16:31:20.519 125 15709.51 540.13 56994.02 88888.00 2003-05-05 16:31:21.519 125 15710.68 539.88 56993.41 88888.00 2003-05-05 16:31:22.519 125 15710.42 540.50 56994.02 88888.00 2003-05-05 16:31:23.519 125 15710.42 540.25 56993.66 88888.00 2003-05-05 16:31:24.519 125 15710.68 540.62 56994.39 88888.00 2003-05-05 16:31:25.519 125 15711.98 539.26 56994.14 88888.00 2003-05-05 16:31:27.519 125 15712.50 539.51 56995.12 88888.00 2003-05-05 16:31:28.519 125 15713.67 539.14 56994.27 88888.00 2003-05-05 16:31:29.519 125 15714.58 538.89 56994.76 88888.00 2003-05-05 16:31:30.519 125 15715.49 538.52 56994.63 88888.00 2003-05-05 16:31:31.519 125 15715.75 538.02 56995.49 88888.00 2003-05-05 16:31:32.519 125 15717.05 537.90 56995.37 88888.00 2003-05-05 16:31:33.519 125 15716.92 537.53 56996.10 88888.00 2003-05-05 16:31:34.519 125 15717.57 537.40 56995.49 88888.00 2003-05-05 16:31:35.519 125 15717.83 537.40 56996.34 88888.00 2003-05-05 16:31:36.519 125 15717.57 537.03 56996.10 88888.00 2003-05-05 16:31:37.519 125 15718.22 537.03 56996.22 88888.00 2003-05-05 16:31:38.519 125 15717.96 537.15 56997.08 88888.00 2003-05-05 16:31:39.519 125 15718.87 536.91 56996.71 88888.00 2003-05-05 16:31:40.519 125 15719.65 537.03 56996.22 88888.00 2003-05-05 16:31:41.519 125 15719.91 536.53 56996.96 88888.00 2003-05-05 16:31:42.519 125 15720.29 537.03 56997.69 88888.00 2003-05-05 16:31:43.519 125 15720.68 536.41 56997.45 88888.00 2003-05-05 16:31:44.519 125 15720.17 535.42 56997.81 88888.00 2003-05-05 16:31:45.519 125 15720.04 535.42 56997.93 88888.00 2003-05-05 16:31:46.519 125 15720.42 535.92 56998.06 88888.00 2003-05-05 16:31:47.519 125 15720.29 535.17 56998.30 88888.00 2003-05-05 16:31:48.519 125 15720.29 535.05 56999.40 88888.00 2003-05-05 16:31:49.519 125 15719.91 534.43 56999.04 88888.00 2003-05-05 16:31:50.519 125 15720.17 534.92 56998.43 88888.00 2003-05-05 16:31:51.519 125 15720.17 534.31 56998.55 88888.00 2003-05-05 16:31:52.519 125 15720.04 533.69 56999.04 88888.00 2003-05-05 16:31:53.519 125 15720.42 533.31 56999.28 88888.00 2003-05-05 16:31:54.519 125 15720.42 533.56 57000.26 88888.00 2003-05-05 16:31:55.519 125 15721.33 533.19 57000.01 88888.00 2003-05-05 16:31:56.519 125 15722.24 532.57 56999.77 88888.00 2003-05-05 16:31:57.519 125 15721.85 532.08 56999.89 88888.00 2003-05-05 16:31:58.519 125 15722.11 530.96 56999.40 88888.00 2003-05-05 16:31:59.519 125 15722.11 530.84 56999.89 88888.00 2003-05-05 16:32:00.519 125 15722.76 530.71 57000.50 88888.00 2003-05-05 16:32:01.519 125 15722.11 531.21 57000.26 88888.00 2003-05-05 16:32:02.519 125 15722.37 530.96 57000.50 88888.00 2003-05-05 16:32:03.519 125 15722.11 530.71 57000.87 88888.00 2003-05-05 16:32:04.519 125 15721.85 530.84 57000.75 88888.00 2003-05-05 16:32:05.519 125 15721.46 531.46 57001.36 88888.00 2003-05-05 16:32:06.519 125 15721.72 531.21 57000.99 88888.00 2003-05-05 16:32:07.519 125 15720.55 532.32 57001.36 88888.00 2003-05-05 16:32:08.519 125 15720.68 532.82 57001.23 88888.00 2003-05-05 16:32:09.519 125 15720.29 533.07 57001.23 88888.00 2003-05-05 16:32:10.519 125 15719.38 533.31 57001.36 88888.00 2003-05-05 16:32:11.519 125 15718.87 533.31 57001.23 88888.00 2003-05-05 16:32:12.519 125 15717.96 533.69 57001.60 88888.00 2003-05-05 16:32:13.519 125 15717.44 533.56 57001.73 88888.00 2003-05-05 16:32:14.519 125 15716.92 533.44 57000.87 88888.00 2003-05-05 16:32:15.519 125 15716.14 533.44 57001.23 88888.00 2003-05-05 16:32:16.519 125 15715.36 533.69 57001.23 88888.00 2003-05-05 16:32:17.519 125 15714.32 534.06 57000.99 88888.00 2003-05-05 16:32:18.519 125 15712.50 533.69 57001.11 88888.00 2003-05-05 16:32:19.519 125 15711.85 533.44 57001.60 88888.00 2003-05-05 16:32:20.519 125 15712.24 533.81 57000.99 88888.00 2003-05-05 16:32:21.519 125 15711.85 533.56 57001.85 88888.00 2003-05-05 16:32:22.519 125 15711.98 534.06 57001.23 88888.00 2003-05-05 16:32:23.519 125 15711.07 533.93 57001.23 88888.00 2003-05-05 16:32:24.519 125 15711.46 534.43 57000.75 88888.00 2003-05-05 16:32:25.519 125 15710.81 533.31 57000.26 88888.00 2003-05-05 16:32:26.519 125 15710.55 533.56 57000.50 88888.00 2003-05-05 16:32:27.519 125 15710.16 533.31 57000.75 88888.00 2003-05-05 16:32:28.519 125 15709.90 533.31 57000.50 88888.00 2003-05-05 16:32:29.519 125 15709.51 532.20 57000.75 88888.00 2003-05-05 16:32:30.519 125 15709.51 532.82 57000.75 88888.00 2003-05-05 16:32:31.519 125 15708.73 531.95 57000.26 88888.00 2003-05-05 16:32:32.519 125 15708.08 532.20 56999.77 88888.00 2003-05-05 16:32:33.519 125 15707.95 532.08 57000.01 88888.00 2003-05-05 16:32:34.519 125 15707.69 532.08 57000.01 88888.00 2003-05-05 16:32:35.519 125 15708.47 531.70 56999.28 88888.00 2003-05-05 16:32:36.519 125 15707.43 531.46 56999.65 88888.00 2003-05-05 16:32:37.519 125 15707.69 531.70 56999.52 88888.00 2003-05-05 16:32:38.519 125 15707.56 531.70 56999.65 88888.00 2003-05-05 16:32:39.519 125 15707.43 530.59 56999.65 88888.00 2003-05-05 16:32:40.519 125 15708.34 530.59 56998.43 88888.00 2003-05-05 16:32:41.519 125 15708.08 530.71 56998.43 88888.00 2003-05-05 16:32:42.519 125 15708.99 531.33 56998.67 88888.00 2003-05-05 16:32:43.519 125 15709.12 531.21 56998.55 88888.00 2003-05-05 16:32:44.519 125 15709.25 530.84 56999.16 88888.00 2003-05-05 16:32:45.519 125 15708.86 531.58 56998.30 88888.00 2003-05-05 16:32:46.519 125 15707.04 531.83 56998.91 88888.00 2003-05-05 16:32:47.519 125 15706.39 532.20 56998.18 88888.00 2003-05-05 16:32:48.519 125 15706.91 531.95 56998.30 88888.00 2003-05-05 16:32:49.519 125 15704.96 532.70 56998.55 88888.00 2003-05-05 16:32:50.519 125 15704.18 532.45 56998.30 88888.00 2003-05-05 16:32:51.519 125 15704.05 532.94 56998.43 88888.00 2003-05-05 16:32:52.519 125 15703.40 532.57 56997.93 88888.00 2003-05-05 16:32:53.519 125 15703.66 532.08 56998.18 88888.00 2003-05-05 16:32:54.519 125 15703.53 531.33 56998.06 88888.00 2003-05-05 16:32:55.519 125 15704.05 531.21 56997.69 88888.00 2003-05-05 16:32:56.519 125 15704.18 531.58 56997.32 88888.00 2003-05-05 16:32:57.519 125 15703.92 530.96 56997.08 88888.00 2003-05-05 16:32:58.519 125 15704.31 531.09 56997.45 88888.00 2003-05-05 16:32:59.519 125 15704.57 531.21 56996.96 88888.00 2003-05-05 16:33:00.519 125 15704.83 530.47 56996.59 88888.00 2003-05-05 16:33:01.519 125 15704.05 531.46 56996.96 88888.00 2003-05-05 16:33:02.519 125 15703.40 530.47 56996.71 88888.00 2003-05-05 16:33:03.519 125 15703.27 530.34 56997.45 88888.00 2003-05-05 16:33:04.519 125 15703.40 531.09 56996.10 88888.00 2003-05-05 16:33:05.519 125 15703.14 531.21 56996.10 88888.00 2003-05-05 16:33:06.519 125 15703.40 530.34 56996.22 88888.00 2003-05-05 16:33:07.519 125 15702.88 531.21 56996.22 88888.00 2003-05-05 16:33:08.519 125 15702.62 530.84 56995.86 88888.00 2003-05-05 16:33:09.519 125 15703.01 531.33 56995.73 88888.00 2003-05-05 16:33:10.519 125 15703.27 531.70 56995.37 88888.00 2003-05-05 16:33:11.519 125 15702.36 531.21 56995.61 88888.00 2003-05-05 16:33:12.519 125 15703.14 531.83 56995.98 88888.00 2003-05-05 16:33:13.519 125 15702.23 532.32 56996.10 88888.00 2003-05-05 16:33:14.519 125 15702.62 532.70 56995.49 88888.00 2003-05-05 16:33:15.519 125 15701.84 533.31 56994.88 88888.00 2003-05-05 16:33:16.519 125 15701.97 533.19 56995.12 88888.00 2003-05-05 16:33:17.519 125 15701.33 533.07 56995.73 88888.00 2003-05-05 16:33:18.519 125 15701.58 533.56 56994.76 88888.00 2003-05-05 16:33:19.519 125 15701.84 533.69 56995.12 88888.00 2003-05-05 16:33:20.519 125 15701.71 532.82 56995.00 88888.00 2003-05-05 16:33:21.519 125 15702.88 532.82 56994.88 88888.00 2003-05-05 16:33:22.519 125 15703.14 533.31 56994.63 88888.00 2003-05-05 16:33:23.519 125 15703.66 533.81 56994.76 88888.00 2003-05-05 16:33:24.519 125 15703.79 534.18 56994.27 88888.00 2003-05-05 16:33:25.519 125 15704.44 534.68 56994.88 88888.00 2003-05-05 16:33:27.519 125 15704.05 535.92 56994.51 88888.00 2003-05-05 16:33:28.519 125 15703.92 535.17 56994.14 88888.00 2003-05-05 16:33:29.519 125 15703.66 535.79 56994.14 88888.00 2003-05-05 16:33:30.519 125 15704.83 535.42 56994.63 88888.00 2003-05-05 16:33:31.519 125 15703.92 534.92 56994.51 88888.00 2003-05-05 16:33:32.519 125 15704.70 535.05 56993.78 88888.00 2003-05-05 16:33:33.519 125 15705.48 534.92 56994.27 88888.00 2003-05-05 16:33:34.519 125 15705.22 534.55 56993.66 88888.00 2003-05-05 16:33:35.519 125 15705.35 534.43 56994.14 88888.00 2003-05-05 16:33:36.519 125 15704.96 534.31 56993.78 88888.00 2003-05-05 16:33:37.519 125 15705.87 534.43 56994.76 88888.00 2003-05-05 16:33:38.519 125 15706.00 534.43 56994.14 88888.00 2003-05-05 16:33:39.519 125 15706.26 534.68 56994.39 88888.00 2003-05-05 16:33:40.519 125 15706.39 534.92 56993.78 88888.00 2003-05-05 16:33:41.519 125 15705.87 535.17 56993.90 88888.00 2003-05-05 16:33:42.519 125 15705.87 534.80 56994.27 88888.00 2003-05-05 16:33:43.519 125 15705.74 535.42 56994.14 88888.00 2003-05-05 16:33:44.519 125 15706.26 534.55 56994.51 88888.00 2003-05-05 16:33:45.519 125 15706.65 535.79 56994.51 88888.00 2003-05-05 16:33:46.519 125 15705.74 536.16 56994.02 88888.00 2003-05-05 16:33:47.519 125 15705.87 535.67 56993.54 88888.00 2003-05-05 16:33:48.519 125 15706.26 536.16 56994.51 88888.00 2003-05-05 16:33:49.519 125 15706.00 536.16 56993.78 88888.00 2003-05-05 16:33:50.519 125 15707.04 536.41 56994.14 88888.00 2003-05-05 16:33:51.519 125 15707.04 536.29 56994.14 88888.00 2003-05-05 16:33:52.519 125 15707.17 536.29 56993.54 88888.00 2003-05-05 16:33:53.519 125 15707.17 536.04 56994.51 88888.00 2003-05-05 16:33:54.519 125 15707.17 536.53 56994.14 88888.00 2003-05-05 16:33:55.519 125 15706.52 535.79 56993.66 88888.00 2003-05-05 16:33:56.519 125 15706.39 536.78 56993.78 88888.00 2003-05-05 16:33:57.519 125 15706.00 536.16 56993.78 88888.00 2003-05-05 16:33:58.519 125 15707.04 535.92 56994.27 88888.00 2003-05-05 16:33:59.519 125 15706.52 536.91 56993.78 88888.00 2003-05-05 16:34:00.519 125 15707.04 536.16 56994.02 88888.00 2003-05-05 16:34:01.519 125 15706.39 536.78 56994.39 88888.00 2003-05-05 16:34:02.519 125 15707.17 536.16 56993.78 88888.00 2003-05-05 16:34:03.519 125 15708.08 536.78 56994.27 88888.00 2003-05-05 16:34:04.519 125 15708.47 535.92 56993.90 88888.00 2003-05-05 16:34:05.519 125 15708.47 535.79 56993.90 88888.00 2003-05-05 16:34:06.519 125 15709.64 536.66 56994.02 88888.00 2003-05-05 16:34:07.519 125 15710.03 536.91 56994.63 88888.00 2003-05-05 16:34:08.519 125 15710.03 536.66 56994.27 88888.00 2003-05-05 16:34:09.519 125 15709.64 536.41 56993.41 88888.00 2003-05-05 16:34:10.519 125 15709.77 536.41 56994.39 88888.00 2003-05-05 16:34:11.519 125 15709.77 537.03 56994.63 88888.00 2003-05-05 16:34:12.519 125 15709.51 536.91 56994.27 88888.00 2003-05-05 16:34:13.519 125 15709.77 536.16 56994.63 88888.00 2003-05-05 16:34:14.519 125 15710.29 536.04 56995.49 88888.00 2003-05-05 16:34:15.519 125 15710.29 535.42 56994.76 88888.00 2003-05-05 16:34:16.519 125 15710.68 534.92 56995.12 88888.00 2003-05-05 16:34:17.519 125 15711.07 534.55 56995.00 88888.00 2003-05-05 16:34:18.519 125 15712.24 534.18 56994.76 88888.00 2003-05-05 16:34:19.519 125 15712.50 534.06 56995.12 88888.00 2003-05-05 16:34:20.519 125 15713.15 533.19 56995.25 88888.00 2003-05-05 16:34:21.519 125 15713.28 532.57 56995.73 88888.00 2003-05-05 16:34:22.519 125 15713.28 531.95 56995.25 88888.00 2003-05-05 16:34:23.519 125 15713.67 531.83 56995.25 88888.00 2003-05-05 16:34:24.519 125 15714.45 531.83 56995.37 88888.00 2003-05-05 16:34:25.519 125 15714.45 531.95 56996.10 88888.00 2003-05-05 16:34:26.519 125 15714.71 531.58 56995.25 88888.00 2003-05-05 16:34:27.519 125 15715.36 531.21 56995.49 88888.00 2003-05-05 16:34:28.519 125 15715.36 531.09 56996.10 88888.00 2003-05-05 16:34:29.519 125 15715.62 531.33 56996.84 88888.00 2003-05-05 16:34:30.519 125 15715.36 530.96 56996.10 88888.00 2003-05-05 16:34:31.519 125 15715.10 530.71 56995.37 88888.00 2003-05-05 16:34:32.519 125 15714.84 531.09 56996.84 88888.00 2003-05-05 16:34:33.519 125 15715.10 530.47 56996.47 88888.00 2003-05-05 16:34:34.519 125 15714.32 529.60 56996.71 88888.00 2003-05-05 16:34:35.519 125 15715.10 530.09 56996.59 88888.00 2003-05-05 16:34:36.519 125 15714.97 529.85 56996.47 88888.00 2003-05-05 16:34:37.519 125 15714.58 530.34 56996.59 88888.00 2003-05-05 16:34:38.519 125 15714.06 529.60 56996.96 88888.00 2003-05-05 16:34:39.519 125 15714.45 529.48 56996.84 88888.00 2003-05-05 16:34:40.519 125 15714.58 528.73 56997.08 88888.00 2003-05-05 16:34:41.519 125 15713.80 529.35 56996.71 88888.00 2003-05-05 16:34:42.519 125 15714.32 528.11 56997.08 88888.00 2003-05-05 16:34:43.519 125 15714.32 527.86 56997.08 88888.00 2003-05-05 16:34:44.519 125 15713.54 527.99 56997.45 88888.00 2003-05-05 16:34:45.519 125 15714.58 527.86 56997.20 88888.00 2003-05-05 16:34:46.519 125 15714.58 527.74 56996.96 88888.00 2003-05-05 16:34:47.519 125 15715.10 527.62 56997.20 88888.00 2003-05-05 16:34:48.519 125 15714.32 527.37 56997.20 88888.00 2003-05-05 16:34:49.519 125 15715.49 527.49 56996.84 88888.00 2003-05-05 16:34:50.519 125 15714.97 527.25 56997.69 88888.00 2003-05-05 16:34:51.519 125 15715.62 526.63 56997.69 88888.00 2003-05-05 16:34:52.519 125 15716.27 526.50 56997.57 88888.00 2003-05-05 16:34:53.519 125 15715.62 527.00 56997.69 88888.00 2003-05-05 16:34:54.519 125 15716.27 525.76 56998.06 88888.00 2003-05-05 16:34:55.519 125 15716.01 526.63 56996.96 88888.00 2003-05-05 16:34:56.519 125 15715.88 526.01 56998.30 88888.00 2003-05-05 16:34:57.519 125 15715.88 526.38 56997.81 88888.00 2003-05-05 16:34:58.519 125 15715.88 525.88 56997.81 88888.00 2003-05-05 16:34:59.519 125 15716.14 526.01 56998.30 88888.00 2003-05-05 16:35:00.519 125 15715.49 526.13 56998.18 88888.00 2003-05-05 16:35:01.519 125 15715.10 525.76 56998.30 88888.00 2003-05-05 16:35:02.519 125 15715.36 526.13 56998.55 88888.00 2003-05-05 16:35:03.519 125 15714.84 526.63 56998.67 88888.00 2003-05-05 16:35:04.519 125 15714.19 526.13 56998.55 88888.00 2003-05-05 16:35:05.519 125 15714.06 525.76 56998.43 88888.00 2003-05-05 16:35:06.519 125 15713.28 525.14 56998.30 88888.00 2003-05-05 16:35:07.519 125 15713.15 524.89 56998.43 88888.00 2003-05-05 16:35:08.519 125 15712.76 525.26 56999.04 88888.00 2003-05-05 16:35:09.519 125 15712.50 523.90 56998.30 88888.00 2003-05-05 16:35:10.519 125 15712.63 524.40 56998.43 88888.00 2003-05-05 16:35:11.519 125 15711.72 523.78 56998.30 88888.00 2003-05-05 16:35:12.519 125 15711.59 525.39 56998.30 88888.00 2003-05-05 16:35:13.519 125 15711.72 524.52 56998.55 88888.00 2003-05-05 16:35:14.519 125 15710.55 525.64 56997.69 88888.00 2003-05-05 16:35:15.519 125 15709.51 525.14 56998.30 88888.00 2003-05-05 16:35:16.519 125 15710.03 524.89 56998.06 88888.00 2003-05-05 16:35:17.519 125 15709.38 524.27 56997.69 88888.00 2003-05-05 16:35:18.519 125 15710.16 525.02 56998.18 88888.00 2003-05-05 16:35:19.519 125 15709.12 524.52 56998.18 88888.00 2003-05-05 16:35:20.519 125 15709.64 524.27 56998.43 88888.00 2003-05-05 16:35:21.519 125 15709.51 524.64 56998.30 88888.00 2003-05-05 16:35:22.519 125 15709.90 524.15 56997.08 88888.00 2003-05-05 16:35:23.519 125 15709.51 525.51 56998.06 88888.00 2003-05-05 16:35:24.519 125 15710.42 525.51 56998.67 88888.00 2003-05-05 16:35:25.519 125 15709.64 525.76 56997.57 88888.00 2003-05-05 16:35:26.519 125 15709.64 526.01 56997.45 88888.00 2003-05-05 16:35:27.519 125 15710.03 525.76 56997.69 88888.00 2003-05-05 16:35:28.519 125 15709.77 526.50 56998.43 88888.00 2003-05-05 16:35:29.519 125 15709.64 526.25 56997.45 88888.00 2003-05-05 16:35:30.519 125 15709.64 526.75 56997.69 88888.00 2003-05-05 16:35:31.519 125 15710.55 526.75 56997.08 88888.00 2003-05-05 16:35:32.519 125 15709.90 526.75 56998.06 88888.00 2003-05-05 16:35:33.519 125 15709.25 527.12 56997.81 88888.00 2003-05-05 16:35:34.519 125 15710.16 527.00 56998.06 88888.00 2003-05-05 16:35:35.519 125 15710.03 526.87 56997.81 88888.00 2003-05-05 16:35:36.519 125 15709.90 527.37 56997.45 88888.00 2003-05-05 16:35:37.519 125 15710.16 526.50 56998.06 88888.00 2003-05-05 16:35:38.519 125 15710.42 527.00 56997.45 88888.00 2003-05-05 16:35:39.519 125 15709.77 527.49 56997.20 88888.00 2003-05-05 16:35:40.519 125 15710.03 527.49 56997.20 88888.00 2003-05-05 16:35:41.519 125 15710.03 527.62 56997.45 88888.00 2003-05-05 16:35:42.519 125 15709.77 528.48 56996.47 88888.00 2003-05-05 16:35:43.519 125 15709.25 528.24 56997.20 88888.00 2003-05-05 16:35:44.519 125 15708.60 528.86 56997.45 88888.00 2003-05-05 16:35:45.519 125 15709.51 529.35 56996.96 88888.00 2003-05-05 16:35:46.519 125 15709.51 528.73 56997.20 88888.00 2003-05-05 16:35:47.519 125 15708.86 529.72 56996.96 88888.00 2003-05-05 16:35:48.519 125 15708.73 529.35 56996.84 88888.00 2003-05-05 16:35:49.519 125 15708.21 530.34 56996.96 88888.00 2003-05-05 16:35:50.519 125 15707.69 530.59 56996.84 88888.00 2003-05-05 16:35:51.519 125 15707.56 530.47 56996.34 88888.00 2003-05-05 16:35:52.519 125 15706.52 531.21 56997.20 88888.00 2003-05-05 16:35:53.519 125 15706.13 531.46 56996.71 88888.00 2003-05-05 16:35:54.519 125 15705.61 532.32 56996.34 88888.00 2003-05-05 16:35:55.519 125 15704.44 531.70 56996.59 88888.00 2003-05-05 16:35:56.519 125 15704.70 532.57 56996.22 88888.00 2003-05-05 16:35:57.519 125 15704.83 532.45 56995.98 88888.00 2003-05-05 16:35:58.519 125 15704.57 533.19 56995.73 88888.00 2003-05-05 16:35:59.519 125 15704.44 532.94 56995.25 88888.00 2003-05-05 16:36:00.519 125 15705.22 532.94 56994.51 88888.00 2003-05-05 16:36:01.519 125 15704.83 533.56 56995.25 88888.00 2003-05-05 16:36:02.519 125 15705.35 533.69 56995.49 88888.00 2003-05-05 16:36:03.519 125 15704.83 533.31 56995.37 88888.00 2003-05-05 16:36:04.519 125 15706.00 533.81 56995.12 88888.00 2003-05-05 16:36:05.519 125 15706.26 533.69 56995.12 88888.00 2003-05-05 16:36:06.519 125 15706.78 533.31 56994.88 88888.00 2003-05-05 16:36:07.519 125 15706.52 534.43 56995.00 88888.00 2003-05-05 16:36:08.519 125 15708.21 534.06 56995.00 88888.00 2003-05-05 16:36:09.519 125 15708.08 534.92 56994.88 88888.00 2003-05-05 16:36:10.519 125 15708.08 533.93 56995.37 88888.00 2003-05-05 16:36:11.519 125 15707.30 534.55 56995.25 88888.00 2003-05-05 16:36:12.519 125 15708.60 535.30 56995.25 88888.00 2003-05-05 16:36:13.519 125 15707.69 534.92 56994.76 88888.00 2003-05-05 16:36:14.519 125 15707.30 535.05 56994.14 88888.00 2003-05-05 16:36:15.519 125 15707.69 534.55 56995.12 88888.00 2003-05-05 16:36:16.519 125 15707.56 533.93 56995.12 88888.00 2003-05-05 16:36:17.519 125 15707.69 533.56 56994.63 88888.00 2003-05-05 16:36:18.519 125 15707.95 534.06 56994.63 88888.00 2003-05-05 16:36:19.519 125 15707.95 533.56 56995.12 88888.00 2003-05-05 16:36:20.519 125 15708.47 532.45 56995.00 88888.00 2003-05-05 16:36:21.519 125 15708.73 532.82 56995.25 88888.00 2003-05-05 16:36:22.519 125 15707.82 532.20 56994.88 88888.00 2003-05-05 16:36:23.519 125 15708.60 532.32 56994.88 88888.00 2003-05-05 16:36:24.519 125 15708.47 531.83 56994.88 88888.00 2003-05-05 16:36:25.519 125 15709.25 532.20 56994.51 88888.00 2003-05-05 16:36:26.519 125 15708.86 531.46 56994.76 88888.00 2003-05-05 16:36:27.519 125 15708.86 532.08 56994.76 88888.00 2003-05-05 16:36:28.519 125 15709.77 532.57 56994.76 88888.00 2003-05-05 16:36:29.519 125 15709.51 531.83 56993.90 88888.00 2003-05-05 16:36:30.519 125 15710.55 531.95 56994.39 88888.00 2003-05-05 16:36:31.519 125 15710.55 531.95 56994.63 88888.00 2003-05-05 16:36:32.519 125 15712.37 531.46 56995.12 88888.00 2003-05-05 16:36:33.519 125 15711.85 531.58 56994.51 88888.00 2003-05-05 16:36:34.519 125 15712.37 531.21 56995.25 88888.00 2003-05-05 16:36:35.519 125 15713.54 531.46 56995.25 88888.00 2003-05-05 16:36:36.519 125 15712.37 531.46 56993.90 88888.00 2003-05-05 16:36:37.519 125 15712.89 531.95 56994.51 88888.00 2003-05-05 16:36:38.519 125 15712.63 532.45 56995.12 88888.00 2003-05-05 16:36:39.519 125 15712.24 531.95 56995.49 88888.00 2003-05-05 16:36:40.519 125 15712.11 532.57 56994.88 88888.00 2003-05-05 16:36:41.519 125 15712.24 532.70 56995.61 88888.00 2003-05-05 16:36:42.519 125 15712.11 531.58 56995.49 88888.00 2003-05-05 16:36:43.519 125 15712.11 532.32 56995.37 88888.00 2003-05-05 16:36:44.519 125 15711.98 532.08 56995.98 88888.00 2003-05-05 16:36:45.519 125 15711.72 531.70 56995.61 88888.00 2003-05-05 16:36:46.519 125 15712.76 531.58 56995.98 88888.00 2003-05-05 16:36:47.519 125 15712.63 530.59 56995.25 88888.00 2003-05-05 16:36:48.519 125 15712.50 531.09 56995.49 88888.00 2003-05-05 16:36:49.519 125 15712.89 531.09 56996.59 88888.00 2003-05-05 16:36:50.519 125 15712.24 530.71 56995.37 88888.00 2003-05-05 16:36:51.519 125 15713.54 530.34 56995.86 88888.00 2003-05-05 16:36:52.519 125 15713.02 531.46 56996.71 88888.00 2003-05-05 16:36:53.519 125 15711.98 531.33 56996.10 88888.00 2003-05-05 16:36:54.519 125 15713.02 532.45 56995.37 88888.00 2003-05-05 16:36:55.519 125 15712.50 532.08 56995.86 88888.00 2003-05-05 16:36:56.519 125 15712.89 531.33 56996.10 88888.00 2003-05-05 16:36:57.519 125 15713.02 532.45 56996.10 88888.00 2003-05-05 16:36:58.519 125 15712.76 531.95 56995.98 88888.00 2003-05-05 16:36:59.519 125 15713.28 531.46 56995.86 88888.00 2003-05-05 16:37:00.519 125 15712.89 532.20 56996.47 88888.00 2003-05-05 16:37:01.519 125 15713.67 531.58 56996.10 88888.00 2003-05-05 16:37:02.519 125 15714.32 531.58 56996.47 88888.00 2003-05-05 16:37:03.519 125 15715.23 531.21 56996.96 88888.00 2003-05-05 16:37:04.519 125 15715.36 531.33 56997.32 88888.00 2003-05-05 16:37:05.519 125 15714.97 531.21 56996.84 88888.00 2003-05-05 16:37:06.519 125 15715.10 532.08 56996.84 88888.00 2003-05-05 16:37:07.519 125 15715.10 531.83 56996.59 88888.00 2003-05-05 16:37:08.519 125 15714.97 531.95 56996.34 88888.00 2003-05-05 16:37:09.519 125 15714.84 531.95 56996.96 88888.00 2003-05-05 16:37:10.519 125 15714.97 531.70 56996.84 88888.00 2003-05-05 16:37:11.519 125 15715.49 532.20 56997.20 88888.00 2003-05-05 16:37:12.519 125 15714.97 532.32 56997.20 88888.00 2003-05-05 16:37:13.519 125 15715.23 532.08 56996.96 88888.00 2003-05-05 16:37:14.519 125 15714.58 532.57 56997.45 88888.00 2003-05-05 16:37:15.519 125 15713.80 532.45 56996.84 88888.00 2003-05-05 16:37:16.519 125 15714.32 532.94 56996.84 88888.00 2003-05-05 16:37:17.519 125 15713.80 533.07 56996.71 88888.00 2003-05-05 16:37:18.519 125 15713.54 532.45 56996.71 88888.00 2003-05-05 16:37:19.519 125 15713.28 532.45 56998.06 88888.00 2003-05-05 16:37:20.519 125 15714.19 532.45 56997.08 88888.00 2003-05-05 16:37:21.519 125 15713.93 531.21 56997.69 88888.00 2003-05-05 16:37:22.519 125 15713.80 530.96 56997.69 88888.00 2003-05-05 16:37:23.519 125 15713.80 530.47 56997.69 88888.00 2003-05-05 16:37:24.519 125 15714.19 530.09 56997.45 88888.00 2003-05-05 16:37:25.519 125 15715.62 529.85 56997.69 88888.00 2003-05-05 16:37:26.519 125 15716.53 529.85 56997.93 88888.00 2003-05-05 16:37:27.519 125 15716.92 529.97 56997.69 88888.00 2003-05-05 16:37:28.519 125 15717.44 530.22 56996.96 88888.00 2003-05-05 16:37:29.519 125 15717.96 530.22 56997.93 88888.00 2003-05-05 16:37:30.519 125 15717.18 531.33 56998.06 88888.00 2003-05-05 16:37:31.519 125 15717.57 530.71 56997.93 88888.00 2003-05-05 16:37:32.519 125 15717.83 530.34 56997.93 88888.00 2003-05-05 16:37:33.519 125 15717.57 531.09 56997.93 88888.00 2003-05-05 16:37:34.519 125 15718.09 531.33 56998.06 88888.00 2003-05-05 16:37:35.519 125 15718.74 531.46 56998.55 88888.00 2003-05-05 16:37:36.519 125 15719.00 531.58 56998.67 88888.00 2003-05-05 16:37:37.519 125 15719.25 531.70 56998.55 88888.00 2003-05-05 16:37:38.519 125 15718.22 530.59 56999.04 88888.00 2003-05-05 16:37:39.519 125 15718.48 531.21 56999.04 88888.00 2003-05-05 16:37:40.519 125 15718.22 531.46 56998.30 88888.00 2003-05-05 16:37:41.519 125 15719.38 530.71 56999.28 88888.00 2003-05-05 16:37:42.519 125 15719.12 531.33 56999.04 88888.00 2003-05-05 16:37:43.519 125 15719.51 531.09 56998.43 88888.00 2003-05-05 16:37:44.519 125 15719.38 530.96 56998.67 88888.00 2003-05-05 16:37:45.519 125 15720.17 532.20 56998.79 88888.00 2003-05-05 16:37:46.519 125 15719.91 531.46 56998.67 88888.00 2003-05-05 16:37:47.519 125 15720.29 531.58 56999.52 88888.00 2003-05-05 16:37:48.519 125 15720.81 531.70 56998.91 88888.00 2003-05-05 16:37:49.519 125 15720.29 532.32 56999.52 88888.00 2003-05-05 16:37:50.519 125 15720.94 532.08 56998.67 88888.00 2003-05-05 16:37:51.519 125 15720.68 531.83 56998.79 88888.00 2003-05-05 16:37:52.519 125 15720.55 531.46 56998.67 88888.00 2003-05-05 16:37:53.519 125 15721.07 531.09 56998.91 88888.00 2003-05-05 16:37:54.519 125 15722.11 531.21 56998.79 88888.00 2003-05-05 16:37:55.519 125 15722.24 531.21 56999.04 88888.00 2003-05-05 16:37:56.519 125 15723.02 530.84 56999.28 88888.00 2003-05-05 16:37:57.519 125 15723.41 531.21 56998.67 88888.00 2003-05-05 16:37:58.519 125 15724.32 531.21 56999.16 88888.00 2003-05-05 16:37:59.519 125 15724.06 532.08 56999.16 88888.00 2003-05-05 16:38:00.519 125 15723.28 532.20 56999.52 88888.00 2003-05-05 16:38:01.519 125 15723.15 532.70 56999.04 88888.00 2003-05-05 16:38:02.519 125 15722.89 532.57 56998.79 88888.00 2003-05-05 16:38:03.519 125 15722.24 533.07 56999.16 88888.00 2003-05-05 16:38:04.519 125 15721.98 533.07 56999.28 88888.00 2003-05-05 16:38:05.519 125 15722.50 533.69 56999.52 88888.00 2003-05-05 16:38:06.519 125 15723.41 533.81 56999.77 88888.00 2003-05-05 16:38:07.519 125 15723.28 534.18 56999.77 88888.00 2003-05-05 16:38:08.519 125 15723.54 533.93 56999.52 88888.00 2003-05-05 16:38:09.519 125 15723.02 533.44 57000.01 88888.00 2003-05-05 16:38:10.519 125 15723.41 533.81 56999.16 88888.00 2003-05-05 16:38:11.519 125 15723.28 534.55 56999.77 88888.00 2003-05-05 16:38:12.519 125 15723.41 534.43 56999.77 88888.00 2003-05-05 16:38:13.519 125 15723.41 534.55 57000.14 88888.00 2003-05-05 16:38:14.519 125 15723.93 534.55 56999.77 88888.00 2003-05-05 16:38:15.519 125 15723.80 534.68 57000.01 88888.00 2003-05-05 16:38:16.519 125 15723.67 534.80 56999.89 88888.00 2003-05-05 16:38:17.519 125 15724.06 535.42 56999.28 88888.00 2003-05-05 16:38:18.519 125 15723.93 535.54 56999.77 88888.00 2003-05-05 16:38:19.519 125 15722.50 535.92 56999.04 88888.00 2003-05-05 16:38:20.519 125 15723.41 536.41 56999.28 88888.00 2003-05-05 16:38:21.519 125 15722.89 536.16 56999.16 88888.00 2003-05-05 16:38:22.519 125 15723.02 535.92 57000.01 88888.00 2003-05-05 16:38:23.519 125 15723.02 535.92 56999.52 88888.00 2003-05-05 16:38:24.519 125 15722.50 535.79 56999.77 88888.00 2003-05-05 16:38:25.519 125 15722.63 535.42 56999.52 88888.00 2003-05-05 16:38:26.519 125 15722.24 535.92 56999.52 88888.00 2003-05-05 16:38:27.519 125 15721.72 535.54 56999.40 88888.00 2003-05-05 16:38:28.519 125 15721.72 535.79 56998.79 88888.00 2003-05-05 16:38:29.519 125 15720.81 535.67 56998.91 88888.00 2003-05-05 16:38:30.519 125 15720.04 535.30 56998.91 88888.00 2003-05-05 16:38:31.519 125 15720.42 535.79 56999.28 88888.00 2003-05-05 16:38:32.519 125 15719.25 535.42 56999.40 88888.00 2003-05-05 16:38:33.519 125 15719.51 536.16 56999.04 88888.00 2003-05-05 16:38:34.519 125 15719.38 535.42 56998.43 88888.00 2003-05-05 16:38:35.519 125 15718.48 535.42 56998.55 88888.00 2003-05-05 16:38:36.519 125 15718.09 535.42 56998.55 88888.00 2003-05-05 16:38:37.519 125 15718.09 535.79 56998.30 88888.00 2003-05-05 16:38:38.519 125 15717.05 535.17 56998.30 88888.00 2003-05-05 16:38:39.519 125 15716.79 535.30 56997.93 88888.00 2003-05-05 16:38:40.519 125 15715.88 536.04 56998.06 88888.00 2003-05-05 16:38:41.519 125 15715.88 535.79 56997.69 88888.00 2003-05-05 16:38:42.519 125 15714.97 535.92 56997.45 88888.00 2003-05-05 16:38:43.519 125 15715.10 535.67 56997.08 88888.00 2003-05-05 16:38:44.519 125 15714.32 536.41 56997.45 88888.00 2003-05-05 16:38:45.519 125 15714.06 535.17 56996.84 88888.00 2003-05-05 16:38:46.519 125 15713.80 535.30 56997.32 88888.00 2003-05-05 16:38:47.519 125 15713.67 535.54 56997.08 88888.00 2003-05-05 16:38:48.519 125 15713.02 535.42 56997.32 88888.00 2003-05-05 16:38:49.519 125 15713.54 535.17 56996.71 88888.00 2003-05-05 16:38:50.519 125 15713.02 535.42 56996.47 88888.00 2003-05-05 16:38:51.519 125 15712.76 535.05 56996.10 88888.00 2003-05-05 16:38:52.519 125 15712.37 535.42 56996.34 88888.00 2003-05-05 16:38:53.519 125 15711.98 535.54 56996.34 88888.00 2003-05-05 16:38:54.519 125 15711.72 535.54 56996.22 88888.00 2003-05-05 16:38:55.519 125 15711.20 535.42 56995.98 88888.00 2003-05-05 16:38:56.519 125 15710.68 536.16 56996.10 88888.00 2003-05-05 16:38:57.519 125 15710.03 535.42 56995.61 88888.00 2003-05-05 16:38:58.519 125 15710.42 535.42 56995.73 88888.00 2003-05-05 16:38:59.519 125 15710.03 535.17 56995.25 88888.00 2003-05-05 16:39:00.519 125 15710.42 535.05 56995.73 88888.00 2003-05-05 16:39:01.519 125 15710.42 535.30 56995.25 88888.00 2003-05-05 16:39:02.519 125 15710.42 535.54 56995.25 88888.00 2003-05-05 16:39:03.519 125 15710.68 535.30 56995.00 88888.00 2003-05-05 16:39:04.519 125 15710.94 535.92 56995.37 88888.00 2003-05-05 16:39:05.519 125 15710.68 535.17 56995.00 88888.00 2003-05-05 16:39:06.519 125 15710.42 535.17 56995.12 88888.00 2003-05-05 16:39:07.519 125 15710.68 535.05 56994.88 88888.00 2003-05-05 16:39:08.519 125 15710.29 535.05 56995.12 88888.00 2003-05-05 16:39:09.519 125 15709.51 535.67 56994.88 88888.00 2003-05-05 16:39:10.519 125 15709.38 535.42 56994.88 88888.00 2003-05-05 16:39:11.519 125 15708.60 535.67 56994.88 88888.00 2003-05-05 16:39:12.519 125 15708.73 535.05 56994.63 88888.00 2003-05-05 16:39:13.519 125 15708.60 535.30 56994.51 88888.00 2003-05-05 16:39:14.519 125 15708.47 535.30 56995.12 88888.00 2003-05-05 16:39:15.519 125 15707.95 535.42 56994.39 88888.00 2003-05-05 16:39:16.519 125 15708.08 535.79 56994.63 88888.00 2003-05-05 16:39:17.519 125 15707.30 535.17 56993.78 88888.00 2003-05-05 16:39:18.519 125 15706.52 535.92 56994.02 88888.00 2003-05-05 16:39:19.519 125 15707.30 536.04 56994.51 88888.00 2003-05-05 16:39:20.519 125 15707.04 536.04 56994.51 88888.00 2003-05-05 16:39:21.519 125 15706.00 536.04 56993.78 88888.00 2003-05-05 16:39:22.519 125 15705.61 535.54 56993.54 88888.00 2003-05-05 16:39:23.519 125 15705.61 535.79 56994.27 88888.00 2003-05-05 16:39:24.519 125 15705.61 536.04 56993.90 88888.00 2003-05-05 16:39:25.519 125 15706.26 535.17 56993.29 88888.00 2003-05-05 16:39:26.519 125 15705.87 534.68 56993.54 88888.00 2003-05-05 16:39:27.519 125 15705.87 534.92 56994.27 88888.00 2003-05-05 16:39:28.519 125 15705.48 535.17 56994.02 88888.00 2003-05-05 16:39:29.519 125 15706.26 534.92 56993.54 88888.00 2003-05-05 16:39:30.519 125 15706.39 534.43 56993.54 88888.00 2003-05-05 16:39:31.519 125 15706.39 534.68 56993.17 88888.00 2003-05-05 16:39:32.519 125 15706.26 534.80 56992.80 88888.00 2003-05-05 16:39:33.519 125 15707.04 534.31 56994.02 88888.00 2003-05-05 16:39:34.519 125 15706.78 534.68 56993.41 88888.00 2003-05-05 16:39:35.519 125 15707.56 533.93 56993.41 88888.00 2003-05-05 16:39:36.519 125 15707.30 534.06 56993.66 88888.00 2003-05-05 16:39:37.519 125 15707.43 534.43 56993.41 88888.00 2003-05-05 16:39:38.519 125 15707.82 534.55 56993.66 88888.00 2003-05-05 16:39:39.519 125 15707.82 534.06 56993.90 88888.00 2003-05-05 16:39:40.519 125 15707.95 534.31 56993.17 88888.00 2003-05-05 16:39:41.519 125 15707.82 533.69 56993.17 88888.00 2003-05-05 16:39:42.519 125 15708.21 534.06 56993.29 88888.00 2003-05-05 16:39:43.519 125 15707.56 533.56 56993.54 88888.00 2003-05-05 16:39:44.519 125 15708.86 533.56 56993.66 88888.00 2003-05-05 16:39:45.519 125 15708.86 534.06 56993.04 88888.00 2003-05-05 16:39:46.519 125 15708.86 533.93 56993.66 88888.00 2003-05-05 16:39:47.519 125 15708.86 533.44 56993.29 88888.00 2003-05-05 16:39:48.519 125 15709.38 532.94 56993.78 88888.00 2003-05-05 16:39:49.519 125 15709.25 532.57 56993.54 88888.00 2003-05-05 16:39:50.519 125 15709.77 532.32 56994.02 88888.00 2003-05-05 16:39:51.519 125 15709.25 532.32 56994.14 88888.00 2003-05-05 16:39:52.519 125 15710.29 532.57 56993.78 88888.00 2003-05-05 16:39:53.519 125 15710.42 532.57 56994.39 88888.00 2003-05-05 16:39:54.519 125 15711.07 532.32 56993.90 88888.00 2003-05-05 16:39:55.519 125 15711.59 532.94 56994.51 88888.00 2003-05-05 16:39:56.519 125 15712.24 532.94 56994.14 88888.00 2003-05-05 16:39:57.519 125 15713.54 532.20 56994.02 88888.00 2003-05-05 16:39:58.519 125 15713.67 531.95 56993.78 88888.00 2003-05-05 16:39:59.519 125 15714.06 533.07 56994.63 88888.00 2003-05-05 16:40:00.519 125 15715.23 532.08 56994.27 88888.00 2003-05-05 16:40:01.519 125 15714.97 532.08 56994.76 88888.00 2003-05-05 16:40:02.519 125 15715.36 532.57 56995.00 88888.00 2003-05-05 16:40:03.519 125 15715.75 532.70 56994.02 88888.00 2003-05-05 16:40:04.519 125 15715.88 532.82 56995.12 88888.00 2003-05-05 16:40:05.519 125 15716.01 533.07 56994.88 88888.00 2003-05-05 16:40:06.519 125 15715.62 532.82 56995.37 88888.00 2003-05-05 16:40:07.519 125 15715.88 533.56 56995.12 88888.00 2003-05-05 16:40:08.519 125 15715.88 532.94 56995.61 88888.00 2003-05-05 16:40:09.519 125 15715.62 532.45 56995.73 88888.00 2003-05-05 16:40:10.519 125 15717.05 532.32 56996.22 88888.00 2003-05-05 16:40:11.519 125 15716.66 532.45 56995.86 88888.00 2003-05-05 16:40:12.519 125 15716.79 532.57 56995.98 88888.00 2003-05-05 16:40:13.519 125 15716.66 532.82 56995.86 88888.00 2003-05-05 16:40:14.519 125 15717.18 532.94 56995.86 88888.00 2003-05-05 16:40:15.519 125 15717.18 533.69 56996.34 88888.00 2003-05-05 16:40:16.519 125 15717.05 533.56 56996.10 88888.00 2003-05-05 16:40:17.519 125 15716.92 532.82 56996.10 88888.00 2003-05-05 16:40:18.519 125 15717.70 533.93 56996.84 88888.00 2003-05-05 16:40:19.519 125 15717.70 532.82 56996.34 88888.00 2003-05-05 16:40:20.519 125 15718.48 533.93 56996.34 88888.00 2003-05-05 16:40:21.519 125 15718.35 533.07 56996.71 88888.00 2003-05-05 16:40:22.519 125 15719.51 533.07 56996.22 88888.00 2003-05-05 16:40:23.519 125 15719.91 532.08 56997.08 88888.00 2003-05-05 16:40:24.519 125 15721.07 532.20 56996.59 88888.00 2003-05-05 16:40:25.519 125 15722.37 532.45 56997.08 88888.00 2003-05-05 16:40:26.519 125 15723.28 531.09 56997.20 88888.00 2003-05-05 16:40:27.519 125 15722.89 531.58 56996.84 88888.00 2003-05-05 16:40:28.519 125 15723.93 530.84 56996.96 88888.00 2003-05-05 16:40:29.519 125 15725.23 530.96 56996.96 88888.00 2003-05-05 16:40:30.519 125 15724.06 530.34 56997.93 88888.00 2003-05-05 16:40:31.519 125 15726.40 530.47 56997.32 88888.00 2003-05-05 16:40:32.519 125 15726.53 530.47 56997.45 88888.00 2003-05-05 16:40:33.519 125 15727.31 530.59 56998.18 88888.00 2003-05-05 16:40:34.519 125 15727.18 530.96 56998.06 88888.00 2003-05-05 16:40:35.519 125 15728.48 530.96 56997.57 88888.00 2003-05-05 16:40:36.519 125 15728.48 530.34 56998.30 88888.00 2003-05-05 16:40:37.519 125 15728.74 530.34 56998.55 88888.00 2003-05-05 16:40:38.519 125 15730.04 529.85 56998.67 88888.00 2003-05-05 16:40:39.519 125 15730.69 529.48 56998.43 88888.00 2003-05-05 16:40:40.519 125 15731.08 529.35 56998.30 88888.00 2003-05-05 16:40:41.519 125 15732.38 529.10 56999.16 88888.00 2003-05-05 16:40:42.519 125 15732.64 529.10 56999.65 88888.00 2003-05-05 16:40:43.519 125 15733.29 528.36 56999.16 88888.00 2003-05-05 16:40:44.519 125 15733.94 527.99 56999.52 88888.00 2003-05-05 16:40:45.519 125 15733.42 528.36 57000.01 88888.00 2003-05-05 16:40:46.519 125 15734.72 528.24 57000.14 88888.00 2003-05-05 16:40:47.519 125 15734.98 527.99 57000.38 88888.00 2003-05-05 16:40:48.519 125 15735.24 527.00 57000.62 88888.00 2003-05-05 16:40:49.519 125 15736.02 527.62 57000.50 88888.00 2003-05-05 16:40:50.519 125 15736.15 526.87 57000.99 88888.00 2003-05-05 16:40:51.519 125 15736.28 527.37 57001.11 88888.00 2003-05-05 16:40:52.519 125 15737.06 527.00 57001.48 88888.00 2003-05-05 16:40:53.519 125 15737.83 526.25 57001.11 88888.00 2003-05-05 16:40:54.519 125 15738.09 525.88 57001.85 88888.00 2003-05-05 16:40:55.519 125 15738.87 525.88 57001.85 88888.00 2003-05-05 16:40:56.519 125 15739.13 525.26 57002.09 88888.00 2003-05-05 16:40:57.519 125 15740.17 525.76 57002.46 88888.00 2003-05-05 16:40:58.519 125 15739.26 525.26 57002.46 88888.00 2003-05-05 16:40:59.519 125 15740.17 525.26 57002.58 88888.00 2003-05-05 16:41:00.519 125 15740.04 525.26 57002.82 88888.00 2003-05-05 16:41:01.519 125 15741.08 525.39 57003.07 88888.00 2003-05-05 16:41:02.519 125 15741.21 524.52 57003.19 88888.00 2003-05-05 16:41:03.519 125 15741.86 524.77 57003.07 88888.00 2003-05-05 16:41:04.519 125 15741.99 524.52 57003.80 88888.00 2003-05-05 16:41:05.519 125 15742.12 524.27 57002.82 88888.00 2003-05-05 16:41:06.519 125 15742.51 524.40 57003.19 88888.00 2003-05-05 16:41:07.519 125 15743.03 523.53 57004.17 88888.00 2003-05-05 16:41:08.519 125 15742.77 523.78 57004.41 88888.00 2003-05-05 16:41:09.519 125 15743.94 523.78 57004.90 88888.00 2003-05-05 16:41:10.519 125 15742.64 523.28 57004.78 88888.00 2003-05-05 16:41:11.519 125 15743.94 523.16 57005.39 88888.00 2003-05-05 16:41:12.519 125 15743.16 523.16 57005.39 88888.00 2003-05-05 16:41:13.519 125 15743.68 522.91 57005.52 88888.00 2003-05-05 16:41:14.519 125 15744.07 522.29 57005.39 88888.00 2003-05-05 16:41:15.519 125 15743.81 522.79 57005.39 88888.00 2003-05-05 16:41:16.519 125 15744.07 522.54 57006.49 88888.00 2003-05-05 16:41:17.519 125 15743.81 521.80 57005.64 88888.00 2003-05-05 16:41:18.519 125 15743.16 522.17 57005.88 88888.00 2003-05-05 16:41:19.519 125 15743.29 522.54 57006.62 88888.00 2003-05-05 16:41:20.519 125 15744.07 522.91 57006.12 88888.00 2003-05-05 16:41:21.519 125 15743.94 522.66 57006.98 88888.00 2003-05-05 16:41:22.519 125 15743.81 522.66 57006.86 88888.00 2003-05-05 16:41:23.519 125 15743.68 522.79 57006.25 88888.00 2003-05-05 16:41:24.519 125 15744.20 522.04 57006.62 88888.00 2003-05-05 16:41:25.519 125 15744.59 521.80 57006.74 88888.00 2003-05-05 16:41:26.519 125 15743.94 521.67 57006.74 88888.00 2003-05-05 16:41:27.519 125 15743.16 521.55 57007.11 88888.00 2003-05-05 16:41:28.519 125 15743.94 521.30 57007.23 88888.00 2003-05-05 16:41:29.519 125 15743.94 521.18 57006.62 88888.00 2003-05-05 16:41:30.519 125 15743.68 521.92 57007.23 88888.00 2003-05-05 16:41:31.519 125 15743.42 521.55 57007.59 88888.00 2003-05-05 16:41:32.519 125 15744.07 520.81 57007.23 88888.00 2003-05-05 16:41:33.519 125 15744.07 520.81 57007.11 88888.00 2003-05-05 16:41:34.519 125 15743.94 520.56 57007.84 88888.00 2003-05-05 16:41:35.519 125 15744.59 520.68 57007.59 88888.00 2003-05-05 16:41:36.519 125 15744.72 520.81 57006.86 88888.00 2003-05-05 16:41:37.519 125 15744.72 520.43 57007.59 88888.00 2003-05-05 16:41:38.519 125 15744.46 519.94 57008.33 88888.00 2003-05-05 16:41:39.519 125 15744.33 519.94 57007.47 88888.00 2003-05-05 16:41:40.519 125 15743.94 519.20 57007.84 88888.00 2003-05-05 16:41:41.519 125 15743.68 519.57 57008.08 88888.00 2003-05-05 16:41:42.519 125 15743.94 519.57 57007.35 88888.00 2003-05-05 16:41:43.519 125 15743.81 518.45 57007.84 88888.00 2003-05-05 16:41:44.519 125 15743.68 518.82 57008.08 88888.00 2003-05-05 16:41:45.519 125 15743.16 517.83 57008.21 88888.00 2003-05-05 16:41:46.519 125 15743.68 516.97 57008.45 88888.00 2003-05-05 16:41:47.519 125 15743.42 516.72 57008.08 88888.00 2003-05-05 16:41:48.519 125 15743.29 516.84 57008.45 88888.00 2003-05-05 16:41:49.519 125 15742.38 516.47 57008.33 88888.00 2003-05-05 16:41:50.519 125 15742.64 515.97 57008.33 88888.00 2003-05-05 16:41:51.519 125 15741.99 515.73 57008.94 88888.00 2003-05-05 16:41:52.519 125 15742.38 515.23 57008.70 88888.00 2003-05-05 16:41:53.519 125 15741.73 515.36 57008.94 88888.00 2003-05-05 16:41:54.519 125 15741.47 514.24 57008.33 88888.00 2003-05-05 16:41:55.519 125 15741.34 514.24 57009.30 88888.00 2003-05-05 16:41:56.519 125 15741.60 513.99 57009.55 88888.00 2003-05-05 16:41:57.519 125 15741.21 513.87 57008.45 88888.00 2003-05-05 16:41:58.519 125 15741.08 513.13 57008.33 88888.00 2003-05-05 16:41:59.519 125 15740.30 512.75 57008.45 88888.00 2003-05-05 16:42:00.519 125 15740.30 513.62 57008.45 88888.00 2003-05-05 16:42:01.519 125 15739.52 512.14 57007.96 88888.00 2003-05-05 16:42:02.519 125 15739.39 511.89 57008.21 88888.00 2003-05-05 16:42:03.519 125 15739.26 511.02 57008.57 88888.00 2003-05-05 16:42:04.519 125 15739.13 511.27 57008.45 88888.00 2003-05-05 16:42:05.519 125 15739.13 510.65 57008.08 88888.00 2003-05-05 16:42:06.519 125 15738.48 510.90 57007.71 88888.00 2003-05-05 16:42:07.519 125 15738.35 510.40 57008.57 88888.00 2003-05-05 16:42:08.519 125 15736.41 510.40 57007.84 88888.00 2003-05-05 16:42:09.519 125 15737.58 509.66 57007.59 88888.00 2003-05-05 16:42:10.519 125 15737.06 510.40 57008.57 88888.00 2003-05-05 16:42:11.519 125 15737.19 510.15 57008.08 88888.00 2003-05-05 16:42:12.519 125 15736.15 509.91 57007.84 88888.00 2003-05-05 16:42:13.519 125 15736.67 509.66 57007.96 88888.00 2003-05-05 16:42:14.519 125 15736.28 508.79 57008.08 88888.00 2003-05-05 16:42:15.519 125 15735.89 509.16 57007.84 88888.00 2003-05-05 16:42:16.519 125 15735.37 508.67 57007.11 88888.00 2003-05-05 16:42:17.519 125 15735.76 508.30 57007.47 88888.00 2003-05-05 16:42:18.519 125 15734.85 508.17 57007.71 88888.00 2003-05-05 16:42:19.519 125 15734.85 507.68 57007.84 88888.00 2003-05-05 16:42:20.519 125 15734.59 506.81 57006.74 88888.00 2003-05-05 16:42:21.519 125 15733.55 507.31 57007.35 88888.00 2003-05-05 16:42:22.519 125 15733.42 506.44 57006.74 88888.00 2003-05-05 16:42:23.519 125 15733.03 505.32 57007.11 88888.00 2003-05-05 16:42:24.519 125 15733.29 505.70 57006.62 88888.00 2003-05-05 16:42:25.519 125 15732.38 505.08 57006.74 88888.00 2003-05-05 16:42:26.519 125 15731.73 504.70 57006.62 88888.00 2003-05-05 16:42:27.519 125 15730.95 503.96 57007.11 88888.00 2003-05-05 16:42:28.519 125 15730.95 503.47 57006.37 88888.00 2003-05-05 16:42:29.519 125 15730.30 503.22 57006.37 88888.00 2003-05-05 16:42:30.519 125 15729.26 502.97 57006.62 88888.00 2003-05-05 16:42:31.519 125 15729.00 503.22 57006.37 88888.00 2003-05-05 16:42:32.519 125 15728.48 503.34 57006.12 88888.00 2003-05-05 16:42:33.519 125 15727.83 502.10 57006.49 88888.00 2003-05-05 16:42:34.519 125 15726.27 501.48 57006.00 88888.00 2003-05-05 16:42:35.519 125 15726.40 502.60 57005.27 88888.00 2003-05-05 16:42:36.519 125 15725.23 502.35 57005.52 88888.00 2003-05-05 16:42:37.519 125 15724.58 501.11 57004.54 88888.00 2003-05-05 16:42:38.519 125 15723.41 501.36 57004.66 88888.00 2003-05-05 16:42:39.519 125 15722.89 500.37 57004.90 88888.00 2003-05-05 16:42:40.519 125 15723.15 500.00 57004.66 88888.00 2003-05-05 16:42:41.519 125 15722.63 500.00 57003.80 88888.00 2003-05-05 16:42:42.519 125 15721.07 499.75 57004.05 88888.00 2003-05-05 16:42:43.519 125 15720.29 499.25 57003.68 88888.00 2003-05-05 16:42:44.519 125 15720.42 499.38 57003.32 88888.00 2003-05-05 16:42:45.519 125 15720.55 498.88 57003.56 88888.00 2003-05-05 16:42:46.519 125 15720.04 499.01 57003.44 88888.00 2003-05-05 16:42:47.519 125 15718.87 498.51 57003.80 88888.00 2003-05-05 16:42:48.519 125 15718.09 498.26 57002.46 88888.00 2003-05-05 16:42:49.519 125 15717.70 498.51 57002.46 88888.00 2003-05-05 16:42:50.519 125 15718.22 498.51 57002.21 88888.00 2003-05-05 16:42:51.519 125 15716.92 499.01 57002.09 88888.00 2003-05-05 16:42:52.519 125 15716.14 498.51 57002.09 88888.00 2003-05-05 16:42:53.519 125 15716.01 499.13 57000.99 88888.00 2003-05-05 16:42:54.519 125 15716.01 498.51 57000.99 88888.00 2003-05-05 16:42:55.519 125 15715.23 498.02 57000.14 88888.00 2003-05-05 16:42:56.519 125 15714.45 498.64 57000.38 88888.00 2003-05-05 16:42:57.519 125 15713.93 498.39 57000.14 88888.00 2003-05-05 16:42:58.519 125 15712.50 497.77 57000.50 88888.00 2003-05-05 16:42:59.519 125 15711.46 498.88 56999.89 88888.00 2003-05-05 16:43:00.519 125 15711.20 498.64 56999.89 88888.00 2003-05-05 16:43:01.519 125 15710.42 498.88 56999.28 88888.00 2003-05-05 16:43:02.519 125 15708.86 498.26 56998.91 88888.00 2003-05-05 16:43:03.519 125 15708.08 498.26 56998.67 88888.00 2003-05-05 16:43:04.519 125 15707.69 498.76 56998.18 88888.00 2003-05-05 16:43:05.519 125 15706.39 498.88 56998.55 88888.00 2003-05-05 16:43:06.519 125 15706.26 498.64 56997.57 88888.00 2003-05-05 16:43:07.519 125 15704.83 498.14 56997.69 88888.00 2003-05-05 16:43:08.519 125 15704.05 498.14 56997.32 88888.00 2003-05-05 16:43:09.519 125 15703.79 498.26 56997.32 88888.00 2003-05-05 16:43:10.519 125 15702.88 498.02 56996.84 88888.00 2003-05-05 16:43:11.519 125 15702.23 498.51 56995.86 88888.00 2003-05-05 16:43:12.519 125 15702.10 499.01 56995.73 88888.00 2003-05-05 16:43:13.519 125 15701.20 498.51 56995.73 88888.00 2003-05-05 16:43:14.519 125 15701.07 498.64 56995.49 88888.00 2003-05-05 16:43:15.519 125 15699.38 498.39 56995.12 88888.00 2003-05-05 16:43:16.519 125 15698.08 499.01 56995.12 88888.00 2003-05-05 16:43:17.519 125 15698.21 499.13 56994.14 88888.00 2003-05-05 16:43:18.519 125 15696.91 499.75 56994.14 88888.00 2003-05-05 16:43:19.519 125 15697.04 500.00 56993.66 88888.00 2003-05-05 16:43:20.519 125 15696.52 500.00 56993.90 88888.00 2003-05-05 16:43:21.519 125 15696.26 501.11 56993.54 88888.00 2003-05-05 16:43:22.519 125 15695.87 500.12 56993.41 88888.00 2003-05-05 16:43:23.519 125 15694.70 499.50 56993.54 88888.00 2003-05-05 16:43:24.519 125 15694.31 499.87 56992.92 88888.00 2003-05-05 16:43:25.519 125 15694.83 500.12 56991.82 88888.00 2003-05-05 16:43:26.519 125 15693.53 500.99 56991.70 88888.00 2003-05-05 16:43:27.519 125 15693.92 501.48 56991.82 88888.00 2003-05-05 16:43:28.519 125 15692.75 502.35 56991.82 88888.00 2003-05-05 16:43:29.519 125 15692.10 502.10 56990.84 88888.00 2003-05-05 16:43:30.519 125 15691.58 502.60 56991.21 88888.00 2003-05-05 16:43:31.519 125 15691.58 502.35 56990.84 88888.00 2003-05-05 16:43:32.519 125 15690.93 502.72 56990.48 88888.00 2003-05-05 16:43:33.519 125 15690.67 502.72 56990.23 88888.00 2003-05-05 16:43:34.519 125 15690.15 502.97 56990.60 88888.00 2003-05-05 16:43:35.519 125 15690.02 503.84 56989.74 88888.00 2003-05-05 16:43:36.519 125 15689.24 504.08 56989.99 88888.00 2003-05-05 16:43:37.519 125 15688.20 503.71 56988.64 88888.00 2003-05-05 16:43:38.519 125 15688.07 503.96 56988.64 88888.00 2003-05-05 16:43:39.519 125 15687.42 505.08 56988.89 88888.00 2003-05-05 16:43:40.519 125 15687.29 504.08 56988.64 88888.00 2003-05-05 16:43:41.519 125 15687.16 504.46 56987.91 88888.00 2003-05-05 16:43:42.519 125 15686.64 504.83 56988.15 88888.00 2003-05-05 16:43:43.519 125 15686.25 504.83 56988.15 88888.00 2003-05-05 16:43:44.519 125 15685.34 505.32 56987.54 88888.00 2003-05-05 16:43:45.519 125 15683.79 506.07 56987.18 88888.00 2003-05-05 16:43:46.519 125 15683.66 505.94 56987.66 88888.00 2003-05-05 16:43:47.519 125 15683.53 506.19 56986.81 88888.00 2003-05-05 16:43:48.519 125 15683.39 506.19 56986.07 88888.00 2003-05-05 16:43:49.519 125 15683.00 507.18 56985.95 88888.00 2003-05-05 16:43:50.519 125 15683.00 507.06 56986.20 88888.00 2003-05-05 16:43:51.519 125 15682.75 507.80 56985.46 88888.00 2003-05-05 16:43:52.519 125 15683.13 508.67 56985.95 88888.00 2003-05-05 16:43:53.519 125 15682.75 508.79 56984.98 88888.00 2003-05-05 16:43:54.519 125 15682.23 508.42 56985.22 88888.00 2003-05-05 16:43:55.519 125 15682.10 508.42 56984.85 88888.00 2003-05-05 16:43:56.519 125 15681.32 508.30 56984.61 88888.00 2003-05-05 16:43:57.519 125 15680.67 508.67 56984.36 88888.00 2003-05-05 16:43:58.519 125 15681.06 509.41 56984.36 88888.00 2003-05-05 16:43:59.519 125 15680.80 510.15 56984.36 88888.00 2003-05-05 16:44:00.519 125 15680.93 510.15 56984.00 88888.00 2003-05-05 16:44:01.519 125 15681.32 510.77 56984.00 88888.00 2003-05-05 16:44:02.519 125 15680.41 511.39 56984.24 88888.00 2003-05-05 16:44:03.519 125 15681.19 511.64 56983.26 88888.00 2003-05-05 16:44:04.519 125 15681.45 511.39 56983.88 88888.00 2003-05-05 16:44:05.519 125 15681.06 512.75 56983.14 88888.00 2003-05-05 16:44:06.519 125 15680.28 512.51 56983.02 88888.00 2003-05-05 16:44:07.519 125 15680.41 513.62 56983.02 88888.00 2003-05-05 16:44:08.519 125 15680.41 514.12 56982.77 88888.00 2003-05-05 16:44:09.519 125 15679.89 515.60 56983.51 88888.00 2003-05-05 16:44:10.519 125 15679.50 516.84 56982.65 88888.00 2003-05-05 16:44:11.519 125 15679.50 516.47 56982.89 88888.00 2003-05-05 16:44:12.519 125 15678.98 516.47 56982.41 88888.00 2003-05-05 16:44:13.519 125 15678.20 516.97 56981.80 88888.00 2003-05-05 16:44:14.519 125 15678.46 516.97 56982.04 88888.00 2003-05-05 16:44:15.519 125 15678.59 517.21 56982.16 88888.00 2003-05-05 16:44:16.519 125 15677.94 517.96 56981.92 88888.00 2003-05-05 16:44:17.519 125 15677.68 517.83 56981.67 88888.00 2003-05-05 16:44:18.519 125 15677.81 518.70 56981.92 88888.00 2003-05-05 16:44:19.519 125 15678.72 518.58 56981.43 88888.00 2003-05-05 16:44:20.519 125 15678.20 518.45 56981.80 88888.00 2003-05-05 16:44:21.519 125 15678.33 518.45 56981.55 88888.00 2003-05-05 16:44:22.519 125 15678.72 519.69 56981.18 88888.00 2003-05-05 16:44:23.519 125 15678.85 520.06 56981.06 88888.00 2003-05-05 16:44:24.519 125 15678.59 519.57 56981.43 88888.00 2003-05-05 16:44:25.519 125 15678.07 520.93 56981.55 88888.00 2003-05-05 16:44:26.519 125 15677.55 521.67 56981.31 88888.00 2003-05-05 16:44:27.519 125 15677.16 522.42 56981.06 88888.00 2003-05-05 16:44:28.519 125 15676.90 522.54 56981.06 88888.00 2003-05-05 16:44:29.519 125 15676.51 523.03 56981.18 88888.00 2003-05-05 16:44:30.519 125 15676.64 522.91 56980.70 88888.00 2003-05-05 16:44:31.519 125 15676.38 522.79 56980.45 88888.00 2003-05-05 16:44:32.519 125 15677.55 522.17 56980.82 88888.00 2003-05-05 16:44:33.519 125 15678.07 522.29 56980.33 88888.00 2003-05-05 16:44:34.519 125 15678.33 522.79 56980.94 88888.00 2003-05-05 16:44:35.519 125 15678.07 522.79 56980.70 88888.00 2003-05-05 16:44:36.519 125 15677.68 524.03 56980.21 88888.00 2003-05-05 16:44:37.519 125 15677.16 524.52 56980.09 88888.00 2003-05-05 16:44:38.519 125 15677.68 525.02 56980.70 88888.00 2003-05-05 16:44:39.519 125 15676.64 525.02 56981.06 88888.00 2003-05-05 16:44:40.519 125 15676.90 525.39 56980.21 88888.00 2003-05-05 16:44:41.519 125 15677.29 524.77 56980.33 88888.00 2003-05-05 16:44:42.519 125 15678.20 525.02 56980.57 88888.00 2003-05-05 16:44:43.519 125 15678.20 524.89 56979.96 88888.00 2003-05-05 16:44:44.519 125 15678.46 525.02 56980.70 88888.00 2003-05-05 16:44:45.519 125 15677.68 525.39 56980.57 88888.00 2003-05-05 16:44:46.519 125 15678.33 526.25 56980.33 88888.00 2003-05-05 16:44:47.519 125 15677.81 526.87 56980.09 88888.00 2003-05-05 16:44:48.519 125 15677.42 527.99 56980.09 88888.00 2003-05-05 16:44:49.519 125 15676.77 528.24 56980.45 88888.00 2003-05-05 16:44:50.519 125 15676.90 528.48 56980.57 88888.00 2003-05-05 16:44:51.519 125 15676.64 528.73 56980.21 88888.00 2003-05-05 16:44:52.519 125 15677.29 529.35 56980.09 88888.00 2003-05-05 16:44:53.519 125 15677.68 528.98 56980.57 88888.00 2003-05-05 16:44:54.519 125 15677.81 529.35 56979.72 88888.00 2003-05-05 16:44:55.519 125 15678.59 529.10 56979.96 88888.00 2003-05-05 16:44:56.519 125 15677.81 529.35 56980.09 88888.00 2003-05-05 16:44:57.519 125 15677.03 529.72 56980.21 88888.00 2003-05-05 16:44:58.519 125 15676.64 530.22 56979.84 88888.00 2003-05-05 16:44:59.519 125 15676.77 529.85 56979.72 88888.00 2003-05-05 16:45:00.519 125 15677.16 531.09 56980.33 88888.00 2003-05-05 16:45:01.519 125 15677.29 531.33 56979.59 88888.00 2003-05-05 16:45:02.519 125 15677.68 530.71 56980.21 88888.00 2003-05-05 16:45:03.519 125 15677.42 530.47 56980.57 88888.00 2003-05-05 16:45:04.519 125 15677.68 531.21 56980.45 88888.00 2003-05-05 16:45:05.519 125 15678.33 531.33 56979.96 88888.00 2003-05-05 16:45:06.519 125 15678.33 530.96 56980.21 88888.00 2003-05-05 16:45:07.519 125 15679.37 531.21 56979.84 88888.00 2003-05-05 16:45:08.519 125 15680.15 531.33 56980.21 88888.00 2003-05-05 16:45:09.519 125 15680.67 531.21 56980.21 88888.00 2003-05-05 16:45:10.519 125 15680.41 531.58 56980.45 88888.00 2003-05-05 16:45:11.519 125 15680.15 531.58 56980.70 88888.00 2003-05-05 16:45:12.519 125 15680.41 533.07 56980.70 88888.00 2003-05-05 16:45:13.519 125 15681.58 533.19 56980.45 88888.00 2003-05-05 16:45:14.519 125 15682.10 532.57 56980.70 88888.00 2003-05-05 16:45:15.519 125 15681.45 532.94 56979.84 88888.00 2003-05-05 16:45:16.519 125 15681.71 533.56 56980.57 88888.00 2003-05-05 16:45:17.519 125 15681.84 533.07 56981.31 88888.00 2003-05-05 16:45:18.519 125 15680.80 534.31 56980.57 88888.00 2003-05-05 16:45:19.519 125 15680.93 533.93 56980.70 88888.00 2003-05-05 16:45:20.519 125 15680.67 534.68 56980.82 88888.00 2003-05-05 16:45:21.519 125 15681.84 535.67 56980.70 88888.00 2003-05-05 16:45:22.519 125 15681.71 534.80 56980.45 88888.00 2003-05-05 16:45:23.519 125 15683.13 535.05 56980.57 88888.00 2003-05-05 16:45:24.519 125 15684.04 535.17 56980.45 88888.00 2003-05-05 16:45:25.519 125 15683.79 534.92 56981.06 88888.00 2003-05-05 16:45:26.519 125 15684.69 535.30 56981.31 88888.00 2003-05-05 16:45:27.519 125 15683.66 536.16 56981.18 88888.00 2003-05-05 16:45:28.519 125 15684.30 537.40 56982.16 88888.00 2003-05-05 16:45:29.519 125 15684.30 536.66 56981.18 88888.00 2003-05-05 16:45:30.519 125 15684.82 537.40 56981.67 88888.00 2003-05-05 16:45:31.519 125 15684.82 537.03 56981.43 88888.00 2003-05-05 16:45:32.519 125 15684.95 536.66 56981.80 88888.00 2003-05-05 16:45:33.519 125 15685.86 537.40 56981.80 88888.00 2003-05-05 16:45:34.519 125 15687.29 537.03 56981.67 88888.00 2003-05-05 16:45:35.519 125 15687.29 536.66 56982.04 88888.00 2003-05-05 16:45:36.519 125 15688.46 537.03 56981.92 88888.00 2003-05-05 16:45:37.519 125 15688.07 536.91 56982.77 88888.00 2003-05-05 16:45:38.519 125 15687.81 536.91 56982.41 88888.00 2003-05-05 16:45:39.519 125 15688.07 536.78 56982.65 88888.00 2003-05-05 16:45:40.519 125 15688.59 536.78 56982.53 88888.00 2003-05-05 16:45:41.519 125 15689.89 536.91 56982.89 88888.00 2003-05-05 16:45:42.519 125 15690.15 536.91 56982.89 88888.00 2003-05-05 16:45:43.519 125 15690.67 537.28 56983.02 88888.00 2003-05-05 16:45:44.519 125 15691.58 536.91 56983.14 88888.00 2003-05-05 16:45:45.519 125 15692.36 536.53 56983.39 88888.00 2003-05-05 16:45:46.519 125 15692.36 537.40 56982.77 88888.00 2003-05-05 16:45:47.519 125 15692.36 537.28 56984.12 88888.00 2003-05-05 16:45:48.519 125 15693.27 537.28 56983.14 88888.00 2003-05-05 16:45:49.519 125 15692.75 537.53 56984.36 88888.00 2003-05-05 16:45:50.519 125 15693.40 537.77 56984.48 88888.00 2003-05-05 16:45:51.519 125 15693.92 537.40 56984.48 88888.00 2003-05-05 16:45:52.519 125 15694.44 537.28 56984.00 88888.00 2003-05-05 16:45:53.519 125 15695.35 537.77 56983.88 88888.00 2003-05-05 16:45:54.519 125 15696.65 537.15 56984.85 88888.00 2003-05-05 16:45:55.519 125 15697.17 538.64 56984.12 88888.00 2003-05-05 16:45:56.519 125 15697.82 537.40 56984.73 88888.00 2003-05-05 16:45:57.519 125 15697.43 538.52 56985.46 88888.00 2003-05-05 16:45:58.519 125 15697.17 538.64 56985.22 88888.00 2003-05-05 16:45:59.519 125 15697.82 539.01 56985.10 88888.00 2003-05-05 16:46:00.519 125 15698.60 539.26 56985.59 88888.00 2003-05-05 16:46:01.519 125 15699.38 539.51 56985.59 88888.00 2003-05-05 16:46:02.519 125 15699.64 539.51 56985.95 88888.00 2003-05-05 16:46:03.519 125 15701.58 539.26 56985.95 88888.00 2003-05-05 16:46:04.519 125 15701.46 539.26 56985.95 88888.00 2003-05-05 16:46:05.519 125 15702.10 539.38 56986.56 88888.00 2003-05-05 16:46:06.519 125 15703.27 539.75 56986.56 88888.00 2003-05-05 16:46:07.519 125 15703.53 539.51 56986.81 88888.00 2003-05-05 16:46:08.519 125 15703.40 539.88 56986.69 88888.00 2003-05-05 16:46:09.519 125 15703.79 539.38 56987.18 88888.00 2003-05-05 16:46:10.519 125 15704.31 540.37 56987.05 88888.00 2003-05-05 16:46:11.519 125 15704.18 540.13 56987.79 88888.00 2003-05-05 16:46:12.519 125 15704.96 540.13 56988.03 88888.00 2003-05-05 16:46:13.519 125 15704.96 539.75 56988.28 88888.00 2003-05-05 16:46:14.519 125 15706.39 539.75 56987.79 88888.00 2003-05-05 16:46:15.519 125 15707.30 539.63 56988.15 88888.00 2003-05-05 16:46:16.519 125 15707.43 539.75 56988.52 88888.00 2003-05-05 16:46:17.519 125 15707.30 539.26 56988.52 88888.00 2003-05-05 16:46:18.519 125 15708.21 539.26 56989.50 88888.00 2003-05-05 16:46:19.519 125 15708.99 539.38 56989.74 88888.00 2003-05-05 16:46:20.519 125 15709.51 539.88 56989.74 88888.00 2003-05-05 16:46:21.519 125 15710.68 540.25 56989.50 88888.00 2003-05-05 16:46:22.519 125 15710.55 541.36 56989.50 88888.00 2003-05-05 16:46:23.519 125 15710.68 541.36 56990.23 88888.00 2003-05-05 16:46:24.519 125 15711.98 540.62 56990.96 88888.00 2003-05-05 16:46:25.519 125 15711.85 540.62 56990.23 88888.00 2003-05-05 16:46:26.519 125 15711.72 541.12 56990.72 88888.00 2003-05-05 16:46:27.519 125 15712.11 540.37 56990.84 88888.00 2003-05-05 16:46:28.519 125 15712.89 540.25 56992.07 88888.00 2003-05-05 16:46:29.519 125 15713.02 539.88 56991.82 88888.00 2003-05-05 16:46:30.519 125 15712.89 539.88 56991.82 88888.00 2003-05-05 16:46:31.519 125 15713.80 539.38 56991.45 88888.00 2003-05-05 16:46:32.519 125 15713.54 540.13 56991.82 88888.00 2003-05-05 16:46:33.519 125 15714.71 540.13 56992.19 88888.00 2003-05-05 16:46:34.519 125 15714.84 540.50 56992.80 88888.00 2003-05-05 16:46:35.519 125 15715.75 540.25 56992.80 88888.00 2003-05-05 16:46:36.519 125 15716.27 540.13 56992.43 88888.00 2003-05-05 16:46:37.519 125 15716.01 540.37 56993.54 88888.00 2003-05-05 16:46:38.519 125 15715.88 540.50 56993.29 88888.00 2003-05-05 16:46:39.519 125 15715.88 539.75 56993.41 88888.00 2003-05-05 16:46:40.519 125 15715.88 539.63 56993.04 88888.00 2003-05-05 16:46:41.519 125 15715.62 539.75 56993.66 88888.00 2003-05-05 16:46:42.519 125 15716.79 539.38 56994.63 88888.00 2003-05-05 16:46:43.519 125 15716.27 539.51 56994.39 88888.00 2003-05-05 16:46:44.519 125 15716.92 539.75 56994.02 88888.00 2003-05-05 16:46:45.519 125 15717.96 539.14 56994.51 88888.00 2003-05-05 16:46:46.519 125 15717.83 538.76 56994.88 88888.00 2003-05-05 16:46:47.519 125 15718.09 538.02 56995.00 88888.00 2003-05-05 16:46:48.519 125 15717.96 538.39 56995.25 88888.00 2003-05-05 16:46:49.519 125 15718.09 538.02 56995.61 88888.00 2003-05-05 16:46:50.519 125 15718.09 537.40 56995.86 88888.00 2003-05-05 16:46:51.519 125 15717.96 537.40 56995.61 88888.00 2003-05-05 16:46:52.519 125 15717.57 537.90 56995.37 88888.00 2003-05-05 16:46:53.519 125 15718.74 538.14 56995.98 88888.00 2003-05-05 16:46:54.519 125 15719.12 538.27 56995.86 88888.00 2003-05-05 16:46:55.519 125 15719.12 538.02 56995.86 88888.00 2003-05-05 16:46:56.519 125 15719.65 538.02 56996.22 88888.00 2003-05-05 16:46:57.519 125 15719.91 538.52 56997.08 88888.00 2003-05-05 16:46:58.519 125 15720.17 537.53 56996.71 88888.00 2003-05-05 16:46:59.519 125 15720.04 537.77 56996.96 88888.00 2003-05-05 16:47:00.519 125 15720.42 538.02 56996.47 88888.00 2003-05-05 16:47:01.519 125 15719.12 537.40 56996.96 88888.00 2003-05-05 16:47:02.519 125 15719.91 538.14 56997.69 88888.00 2003-05-05 16:47:03.519 125 15719.78 537.40 56996.96 88888.00 2003-05-05 16:47:04.519 125 15719.91 537.53 56996.96 88888.00 2003-05-05 16:47:05.519 125 15719.78 536.78 56997.45 88888.00 2003-05-05 16:47:06.519 125 15720.42 536.41 56997.45 88888.00 2003-05-05 16:47:07.519 125 15719.65 535.67 56997.81 88888.00 2003-05-05 16:47:08.519 125 15720.55 535.42 56998.30 88888.00 2003-05-05 16:47:09.519 125 15720.55 536.16 56997.20 88888.00 2003-05-05 16:47:10.519 125 15720.04 535.92 56998.67 88888.00 2003-05-05 16:47:11.519 125 15720.68 535.17 56998.67 88888.00 2003-05-05 16:47:12.519 125 15720.81 534.80 56998.30 88888.00 2003-05-05 16:47:13.519 125 15721.33 534.80 56998.55 88888.00 2003-05-05 16:47:14.519 125 15721.20 534.06 56998.67 88888.00 2003-05-05 16:47:15.519 125 15721.20 534.80 56998.06 88888.00 2003-05-05 16:47:16.519 125 15722.11 534.43 56998.91 88888.00 2003-05-05 16:47:17.519 125 15721.72 534.31 56998.79 88888.00 2003-05-05 16:47:18.519 125 15720.81 534.80 56998.79 88888.00 2003-05-05 16:47:19.519 125 15721.59 534.55 56999.16 88888.00 2003-05-05 16:47:20.519 125 15721.33 535.17 56998.43 88888.00 2003-05-05 16:47:21.519 125 15721.85 534.92 56998.91 88888.00 2003-05-05 16:47:22.519 125 15722.63 534.92 56998.67 88888.00 2003-05-05 16:47:23.519 125 15722.76 534.43 56999.65 88888.00 2003-05-05 16:47:24.519 125 15723.54 534.31 56999.16 88888.00 2003-05-05 16:47:25.519 125 15722.50 534.06 56999.40 88888.00 2003-05-05 16:47:26.519 125 15722.50 534.31 56999.52 88888.00 2003-05-05 16:47:27.519 125 15722.37 533.31 56999.40 88888.00 2003-05-05 16:47:28.519 125 15721.98 533.93 56999.65 88888.00 2003-05-05 16:47:29.519 125 15721.72 533.81 56999.04 88888.00 2003-05-05 16:47:30.519 125 15721.33 533.31 56999.52 88888.00 2003-05-05 16:47:31.519 125 15721.33 533.44 56999.77 88888.00 2003-05-05 16:47:32.519 125 15721.46 534.31 56999.28 88888.00 2003-05-05 16:47:33.519 125 15722.11 534.31 56999.65 88888.00 2003-05-05 16:47:34.519 125 15721.85 533.93 56999.40 88888.00 2003-05-05 16:47:35.519 125 15722.37 534.31 56999.77 88888.00 2003-05-05 16:47:36.519 125 15722.76 534.31 56999.52 88888.00 2003-05-05 16:47:37.519 125 15723.15 534.80 57000.01 88888.00 2003-05-05 16:47:38.519 125 15723.15 535.54 57000.62 88888.00 2003-05-05 16:47:39.519 125 15723.67 534.68 56999.28 88888.00 2003-05-05 16:47:40.519 125 15723.67 535.30 56999.77 88888.00 2003-05-05 16:47:41.519 125 15723.15 535.30 57000.26 88888.00 2003-05-05 16:47:42.519 125 15722.89 534.43 56999.77 88888.00 2003-05-05 16:47:43.519 125 15722.50 534.06 57000.50 88888.00 2003-05-05 16:47:44.519 125 15723.02 534.18 56999.52 88888.00 2003-05-05 16:47:45.519 125 15722.50 533.56 56999.89 88888.00 2003-05-05 16:47:46.519 125 15722.63 534.06 56999.65 88888.00 2003-05-05 16:47:47.519 125 15722.89 533.81 57000.01 88888.00 2003-05-05 16:47:48.519 125 15722.50 533.81 56999.65 88888.00 2003-05-05 16:47:49.519 125 15723.54 533.69 56999.65 88888.00 2003-05-05 16:47:50.519 125 15723.93 533.31 56999.77 88888.00 2003-05-05 16:47:51.519 125 15724.32 533.31 56999.28 88888.00 2003-05-05 16:47:52.519 125 15724.06 532.94 56999.52 88888.00 2003-05-05 16:47:53.519 125 15724.97 533.07 57000.38 88888.00 2003-05-05 16:47:54.519 125 15724.19 533.81 56999.89 88888.00 2003-05-05 16:47:55.519 125 15724.06 534.43 57000.14 88888.00 2003-05-05 16:47:56.519 125 15724.06 534.80 56999.77 88888.00 2003-05-05 16:47:57.519 125 15723.80 534.92 56999.77 88888.00 2003-05-05 16:47:58.519 125 15724.19 534.92 56999.65 88888.00 2003-05-05 16:47:59.519 125 15724.45 534.68 56999.77 88888.00 2003-05-05 16:48:00.519 125 15724.32 535.30 57000.01 88888.00 2003-05-05 16:48:01.519 125 15724.71 533.93 56999.65 88888.00 2003-05-05 16:48:02.519 125 15725.10 534.06 56999.28 88888.00 2003-05-05 16:48:03.519 125 15724.71 533.56 56999.65 88888.00 2003-05-05 16:48:04.519 125 15724.84 532.57 57000.14 88888.00 2003-05-05 16:48:05.519 125 15724.97 531.83 56999.89 88888.00 2003-05-05 16:48:06.519 125 15724.84 532.57 56999.40 88888.00 2003-05-05 16:48:07.519 125 15726.40 532.32 56999.65 88888.00 2003-05-05 16:48:08.519 125 15727.83 531.95 57000.14 88888.00 2003-05-05 16:48:09.519 125 15727.70 532.08 57000.14 88888.00 2003-05-05 16:48:10.519 125 15729.65 532.20 57000.14 88888.00 2003-05-05 16:48:11.519 125 15729.65 532.70 57000.26 88888.00 2003-05-05 16:48:12.519 125 15729.26 533.19 56999.52 88888.00 2003-05-05 16:48:13.519 125 15728.35 532.70 57000.50 88888.00 2003-05-05 16:48:14.519 125 15728.09 533.19 56999.52 88888.00 2003-05-05 16:48:15.519 125 15727.57 533.07 56999.89 88888.00 2003-05-05 16:48:16.519 125 15727.44 532.70 56999.77 88888.00 2003-05-05 16:48:17.519 125 15727.96 532.45 57000.26 88888.00 2003-05-05 16:48:18.519 125 15729.26 532.45 57000.14 88888.00 2003-05-05 16:48:19.519 125 15729.26 532.08 57000.01 88888.00 2003-05-05 16:48:20.519 125 15730.04 531.83 57000.38 88888.00 2003-05-05 16:48:21.519 125 15729.91 531.21 57000.62 88888.00 2003-05-05 16:48:22.519 125 15729.78 530.96 57000.26 88888.00 2003-05-05 16:48:23.519 125 15729.91 530.84 56999.89 88888.00 2003-05-05 16:48:24.519 125 15730.82 530.71 57000.38 88888.00 2003-05-05 16:48:25.519 125 15730.43 531.09 57000.38 88888.00 2003-05-05 16:48:26.519 125 15730.82 531.21 57000.38 88888.00 2003-05-05 16:48:27.519 125 15730.69 530.47 57000.62 88888.00 2003-05-05 16:48:28.519 125 15730.56 531.09 57000.38 88888.00 2003-05-05 16:48:29.519 125 15731.34 530.47 57000.99 88888.00 2003-05-05 16:48:30.519 125 15731.21 530.22 57000.62 88888.00 2003-05-05 16:48:31.519 125 15731.08 529.72 57000.38 88888.00 2003-05-05 16:48:32.519 125 15731.60 530.09 57001.23 88888.00 2003-05-05 16:48:33.519 125 15732.38 529.85 57000.62 88888.00 2003-05-05 16:48:34.519 125 15732.12 530.09 57000.99 88888.00 2003-05-05 16:48:35.519 125 15731.34 529.35 57001.23 88888.00 2003-05-05 16:48:36.519 125 15731.47 529.23 57000.62 88888.00 2003-05-05 16:48:37.519 125 15731.47 529.48 57001.60 88888.00 2003-05-05 16:48:38.519 125 15731.73 530.71 57001.23 88888.00 2003-05-05 16:48:39.519 125 15732.90 529.48 57000.62 88888.00 2003-05-05 16:48:40.519 125 15732.77 529.60 57001.23 88888.00 2003-05-05 16:48:41.519 125 15734.33 528.98 57001.23 88888.00 2003-05-05 16:48:42.519 125 15733.68 528.61 57001.48 88888.00 2003-05-05 16:48:43.519 125 15733.55 528.48 57001.23 88888.00 2003-05-05 16:48:44.519 125 15733.94 528.86 57002.34 88888.00 2003-05-05 16:48:45.519 125 15734.20 529.48 57001.85 88888.00 2003-05-05 16:48:46.519 125 15733.55 528.86 57000.99 88888.00 2003-05-05 16:48:47.519 125 15734.20 528.86 57001.60 88888.00 2003-05-05 16:48:48.519 125 15733.68 528.73 57002.09 88888.00 2003-05-05 16:48:49.519 125 15733.81 528.73 57001.60 88888.00 2003-05-05 16:48:50.519 125 15734.59 528.24 57001.73 88888.00 2003-05-05 16:48:51.519 125 15734.59 528.36 57001.73 88888.00 2003-05-05 16:48:52.519 125 15734.72 527.37 57002.46 88888.00 2003-05-05 16:48:53.519 125 15734.72 528.11 57001.60 88888.00 2003-05-05 16:48:54.519 125 15734.72 527.49 57001.73 88888.00 2003-05-05 16:48:55.519 125 15734.33 527.37 57001.48 88888.00 2003-05-05 16:48:56.519 125 15734.59 527.86 57001.97 88888.00 2003-05-05 16:48:57.519 125 15733.68 527.37 57001.85 88888.00 2003-05-05 16:48:58.519 125 15733.81 528.36 57002.58 88888.00 2003-05-05 16:48:59.519 125 15733.94 528.36 57002.21 88888.00 2003-05-05 16:49:00.519 125 15734.85 527.99 57002.34 88888.00 2003-05-05 16:49:01.519 125 15734.98 527.25 57002.34 88888.00 2003-05-05 16:49:02.519 125 15735.11 528.24 57002.58 88888.00 2003-05-05 16:49:03.519 125 15735.24 527.99 57002.58 88888.00 2003-05-05 16:49:04.519 125 15735.50 527.49 57002.46 88888.00 2003-05-05 16:49:05.519 125 15735.24 528.36 57001.85 88888.00 2003-05-05 16:49:06.519 125 15734.85 527.74 57002.34 88888.00 2003-05-05 16:49:07.519 125 15735.63 527.86 57002.95 88888.00 2003-05-05 16:49:08.519 125 15735.37 526.63 57003.07 88888.00 2003-05-05 16:49:09.519 125 15735.37 526.13 57002.82 88888.00 2003-05-05 16:49:10.519 125 15735.89 525.76 57003.32 88888.00 2003-05-05 16:49:11.519 125 15735.11 525.39 57002.82 88888.00 2003-05-05 16:49:12.519 125 15734.98 525.64 57003.07 88888.00 2003-05-05 16:49:13.519 125 15735.63 525.14 57002.58 88888.00 2003-05-05 16:49:14.519 125 15734.98 525.26 57003.19 88888.00 2003-05-05 16:49:15.519 125 15735.37 525.76 57004.05 88888.00 2003-05-05 16:49:16.519 125 15735.89 525.88 57003.56 88888.00 2003-05-05 16:49:17.519 125 15735.37 526.75 57003.44 88888.00 2003-05-05 16:49:18.519 125 15735.50 526.01 57003.93 88888.00 2003-05-05 16:49:19.519 125 15735.24 526.01 57003.32 88888.00 2003-05-05 16:49:20.519 125 15734.33 526.50 57003.44 88888.00 2003-05-05 16:49:21.519 125 15734.46 526.01 57004.17 88888.00 2003-05-05 16:49:22.519 125 15734.72 527.25 57003.68 88888.00 2003-05-05 16:49:23.519 125 15733.81 526.25 57004.66 88888.00 2003-05-05 16:49:24.519 125 15733.94 526.01 57003.56 88888.00 2003-05-05 16:49:25.519 125 15733.42 525.39 57004.29 88888.00 2003-05-05 16:49:26.519 125 15733.68 525.51 57003.68 88888.00 2003-05-05 16:49:27.519 125 15733.29 525.26 57003.93 88888.00 2003-05-05 16:49:28.519 125 15732.77 524.03 57003.68 88888.00 2003-05-05 16:49:29.519 125 15732.64 523.53 57003.56 88888.00 2003-05-05 16:49:30.519 125 15733.03 523.03 57004.90 88888.00 2003-05-05 16:49:31.519 125 15732.90 523.16 57004.29 88888.00 2003-05-05 16:49:32.519 125 15733.03 522.17 57003.80 88888.00 2003-05-05 16:49:33.519 125 15733.16 522.79 57004.17 88888.00 2003-05-05 16:49:34.519 125 15733.03 522.79 57003.56 88888.00 2003-05-05 16:49:35.519 125 15733.16 522.42 57004.17 88888.00 2003-05-05 16:49:36.519 125 15732.64 522.04 57003.93 88888.00 2003-05-05 16:49:37.519 125 15732.64 521.55 57003.93 88888.00 2003-05-05 16:49:38.519 125 15732.38 521.42 57004.29 88888.00 2003-05-05 16:49:39.519 125 15732.12 521.30 57004.54 88888.00 2003-05-05 16:49:40.519 125 15731.73 521.05 57004.29 88888.00 2003-05-05 16:49:41.519 125 15731.73 520.68 57004.41 88888.00 2003-05-05 16:49:42.519 125 15731.47 520.06 57003.93 88888.00 2003-05-05 16:49:43.519 125 15731.73 519.81 57004.17 88888.00 2003-05-05 16:49:44.519 125 15731.47 519.32 57004.29 88888.00 2003-05-05 16:49:45.519 125 15731.08 518.95 57003.93 88888.00 2003-05-05 16:49:46.519 125 15731.47 518.45 57003.80 88888.00 2003-05-05 16:49:47.519 125 15731.08 518.82 57004.05 88888.00 2003-05-05 16:49:48.519 125 15730.56 518.70 57003.93 88888.00 2003-05-05 16:49:49.519 125 15730.95 518.20 57004.66 88888.00 2003-05-05 16:49:50.519 125 15730.56 518.95 57004.05 88888.00 2003-05-05 16:49:51.519 125 15730.56 518.08 57004.05 88888.00 2003-05-05 16:49:52.519 125 15730.69 516.97 57003.56 88888.00 2003-05-05 16:49:53.519 125 15730.43 517.59 57004.54 88888.00 2003-05-05 16:49:54.519 125 15730.56 517.46 57003.56 88888.00 2003-05-05 16:49:55.519 125 15729.65 516.59 57003.93 88888.00 2003-05-05 16:49:56.519 125 15730.04 517.59 57004.05 88888.00 2003-05-05 16:49:57.519 125 15729.26 516.59 57004.17 88888.00 2003-05-05 16:49:58.519 125 15728.87 516.84 57004.05 88888.00 2003-05-05 16:49:59.519 125 15728.09 516.84 57003.80 88888.00 2003-05-05 16:50:00.519 125 15728.87 516.35 57003.93 88888.00 2003-05-05 16:50:01.519 125 15728.87 516.22 57003.07 88888.00 2003-05-05 16:50:02.519 125 15727.83 515.60 57003.68 88888.00 2003-05-05 16:50:03.519 125 15727.18 515.48 57004.17 88888.00 2003-05-05 16:50:04.519 125 15726.53 515.11 57004.41 88888.00 2003-05-05 16:50:05.519 125 15727.44 515.11 57003.80 88888.00 2003-05-05 16:50:06.519 125 15727.05 515.11 57003.68 88888.00 2003-05-05 16:50:07.519 125 15726.40 514.86 57003.68 88888.00 2003-05-05 16:50:08.519 125 15725.75 514.74 57003.19 88888.00 2003-05-05 16:50:09.519 125 15725.36 514.98 57003.44 88888.00 2003-05-05 16:50:10.519 125 15724.19 514.98 57003.68 88888.00 2003-05-05 16:50:11.519 125 15723.54 515.36 57002.58 88888.00 2003-05-05 16:50:12.519 125 15722.89 515.48 57002.95 88888.00 2003-05-05 16:50:13.519 125 15722.89 514.61 57003.07 88888.00 2003-05-05 16:50:14.519 125 15722.37 514.74 57002.34 88888.00 2003-05-05 16:50:15.519 125 15722.24 514.98 57002.95 88888.00 2003-05-05 16:50:16.519 125 15721.98 514.61 57003.07 88888.00 2003-05-05 16:50:17.519 125 15722.37 514.36 57002.09 88888.00 2003-05-05 16:50:18.519 125 15722.50 514.36 57002.70 88888.00 2003-05-05 16:50:19.519 125 15721.59 514.61 57002.95 88888.00 2003-05-05 16:50:20.519 125 15721.72 514.98 57002.21 88888.00 2003-05-05 16:50:21.519 125 15722.50 514.98 57002.09 88888.00 2003-05-05 16:50:22.519 125 15722.37 515.73 57002.34 88888.00 2003-05-05 16:50:23.519 125 15722.37 514.61 57002.09 88888.00 2003-05-05 16:50:24.519 125 15720.81 515.23 57002.34 88888.00 2003-05-05 16:50:25.519 125 15720.17 514.98 57001.85 88888.00 2003-05-05 16:50:26.519 125 15720.17 514.74 57001.36 88888.00 2003-05-05 16:50:27.519 125 15719.00 513.99 57001.23 88888.00 2003-05-05 16:50:28.519 125 15719.00 514.61 57001.11 88888.00 2003-05-05 16:50:29.519 125 15718.35 514.24 57001.60 88888.00 2003-05-05 16:50:30.519 125 15718.48 513.87 57000.75 88888.00 2003-05-05 16:50:31.519 125 15718.35 513.50 57000.99 88888.00 2003-05-05 16:50:32.519 125 15717.83 512.88 57000.99 88888.00 2003-05-05 16:50:33.519 125 15717.31 512.63 57000.87 88888.00 2003-05-05 16:50:34.519 125 15717.70 512.38 57000.50 88888.00 2003-05-05 16:50:35.519 125 15717.18 512.51 57000.62 88888.00 2003-05-05 16:50:36.519 125 15717.18 512.26 57000.26 88888.00 2003-05-05 16:50:37.519 125 15716.27 513.25 56999.65 88888.00 2003-05-05 16:50:38.519 125 15717.31 512.01 56999.40 88888.00 2003-05-05 16:50:39.519 125 15716.92 512.75 56999.77 88888.00 2003-05-05 16:50:40.519 125 15717.05 512.63 56999.65 88888.00 2003-05-05 16:50:41.519 125 15716.66 512.01 56999.77 88888.00 2003-05-05 16:50:42.519 125 15716.53 512.01 56998.91 88888.00 2003-05-05 16:50:43.519 125 15714.84 512.01 57000.01 88888.00 2003-05-05 16:50:44.519 125 15714.97 512.51 56999.65 88888.00 2003-05-05 16:50:45.519 125 15713.80 512.75 56998.91 88888.00 2003-05-05 16:50:46.519 125 15713.93 512.51 57000.01 88888.00 2003-05-05 16:50:47.519 125 15713.80 512.51 56999.65 88888.00 2003-05-05 16:50:48.519 125 15714.45 512.75 56998.67 88888.00 2003-05-05 16:50:49.519 125 15714.06 512.63 56998.55 88888.00 2003-05-05 16:50:50.519 125 15714.58 512.63 56998.18 88888.00 2003-05-05 16:50:51.519 125 15715.62 512.75 56998.30 88888.00 2003-05-05 16:50:52.519 125 15714.97 512.63 56998.67 88888.00 2003-05-05 16:50:53.519 125 15715.10 511.64 56998.55 88888.00 2003-05-05 16:50:54.519 125 15714.97 511.02 56997.45 88888.00 2003-05-05 16:50:55.519 125 15714.06 511.76 56998.43 88888.00 2003-05-05 16:50:56.519 125 15714.06 511.02 56997.93 88888.00 2003-05-05 16:50:57.519 125 15714.19 511.76 56997.81 88888.00 2003-05-05 16:50:58.519 125 15713.93 512.01 56998.30 88888.00 2003-05-05 16:50:59.519 125 15713.67 511.89 56998.06 88888.00 2003-05-05 16:51:00.519 125 15714.71 512.26 56998.18 88888.00 2003-05-05 16:51:01.519 125 15714.45 512.38 56997.32 88888.00 2003-05-05 16:51:02.519 125 15713.93 513.00 56997.08 88888.00 2003-05-05 16:51:03.519 125 15713.80 512.51 56996.96 88888.00 2003-05-05 16:51:04.519 125 15712.63 512.51 56997.08 88888.00 2003-05-05 16:51:05.519 125 15712.37 512.38 56997.32 88888.00 2003-05-05 16:51:06.519 125 15711.33 511.89 56996.84 88888.00 2003-05-05 16:51:07.519 125 15711.98 512.01 56997.32 88888.00 2003-05-05 16:51:08.519 125 15710.68 512.63 56997.45 88888.00 2003-05-05 16:51:09.519 125 15711.59 511.89 56997.32 88888.00 2003-05-05 16:51:10.519 125 15712.11 512.51 56996.22 88888.00 2003-05-05 16:51:11.519 125 15711.98 513.00 56996.59 88888.00 2003-05-05 16:51:12.519 125 15712.50 512.38 56996.34 88888.00 2003-05-05 16:51:13.519 125 15712.11 512.51 56996.47 88888.00 2003-05-05 16:51:14.519 125 15712.89 513.13 56996.10 88888.00 2003-05-05 16:51:15.519 125 15711.98 513.13 56996.47 88888.00 2003-05-05 16:51:16.519 125 15711.72 512.63 56996.84 88888.00 2003-05-05 16:51:17.519 125 15711.72 512.75 56996.47 88888.00 2003-05-05 16:51:18.519 125 15711.07 512.88 56996.34 88888.00 2003-05-05 16:51:19.519 125 15711.59 512.38 56996.10 88888.00 2003-05-05 16:51:20.519 125 15712.37 512.51 56996.10 88888.00 2003-05-05 16:51:21.519 125 15712.89 512.75 56996.71 88888.00 2003-05-05 16:51:22.519 125 15713.67 512.38 56996.22 88888.00 2003-05-05 16:51:23.519 125 15713.54 511.52 56995.86 88888.00 2003-05-05 16:51:24.519 125 15713.67 511.64 56996.34 88888.00 2003-05-05 16:51:25.519 125 15713.02 511.39 56995.61 88888.00 2003-05-05 16:51:26.519 125 15712.11 512.01 56996.22 88888.00 2003-05-05 16:51:27.519 125 15712.37 512.26 56995.25 88888.00 2003-05-05 16:51:28.519 125 15712.89 512.26 56995.49 88888.00 2003-05-05 16:51:29.519 125 15712.50 511.89 56995.25 88888.00 2003-05-05 16:51:30.519 125 15713.15 511.76 56995.49 88888.00 2003-05-05 16:51:31.519 125 15713.28 511.76 56996.22 88888.00 2003-05-05 16:51:32.519 125 15713.28 511.52 56995.86 88888.00 2003-05-05 16:51:33.519 125 15714.06 511.27 56995.86 88888.00 2003-05-05 16:51:34.519 125 15714.19 510.77 56995.49 88888.00 2003-05-05 16:51:35.519 125 15714.32 511.27 56995.37 88888.00 2003-05-05 16:51:36.519 125 15714.06 511.76 56995.61 88888.00 2003-05-05 16:51:37.519 125 15714.06 511.27 56995.37 88888.00 2003-05-05 16:51:38.519 125 15714.32 511.27 56995.73 88888.00 2003-05-05 16:51:39.519 125 15714.45 511.27 56995.25 88888.00 2003-05-05 16:51:40.519 125 15715.23 511.39 56995.73 88888.00 2003-05-05 16:51:41.519 125 15715.62 510.90 56995.86 88888.00 2003-05-05 16:51:42.519 125 15716.01 510.65 56995.61 88888.00 2003-05-05 16:51:43.519 125 15716.01 510.53 56995.00 88888.00 2003-05-05 16:51:44.519 125 15716.79 510.90 56995.61 88888.00 2003-05-05 16:51:45.519 125 15715.88 510.40 56995.73 88888.00 2003-05-05 16:51:46.519 125 15715.62 510.28 56995.61 88888.00 2003-05-05 16:51:47.519 125 15715.23 510.40 56996.10 88888.00 2003-05-05 16:51:48.519 125 15714.84 511.27 56995.49 88888.00 2003-05-05 16:51:49.519 125 15715.62 511.76 56995.73 88888.00 2003-05-05 16:51:50.519 125 15715.62 511.52 56995.86 88888.00 2003-05-05 16:51:51.519 125 15714.97 512.26 56996.10 88888.00 2003-05-05 16:51:52.519 125 15716.40 511.52 56995.49 88888.00 2003-05-05 16:51:53.519 125 15716.14 512.14 56995.98 88888.00 2003-05-05 16:51:54.519 125 15715.75 511.52 56995.49 88888.00 2003-05-05 16:51:55.519 125 15716.27 512.14 56995.73 88888.00 2003-05-05 16:51:56.519 125 15716.53 511.89 56995.49 88888.00 2003-05-05 16:51:57.519 125 15716.53 511.64 56996.10 88888.00 2003-05-05 16:51:58.519 125 15715.62 511.27 56996.47 88888.00 2003-05-05 16:51:59.519 125 15716.27 511.52 56996.22 88888.00 2003-05-05 16:52:00.519 125 15716.53 511.14 56996.34 88888.00 2003-05-05 16:52:01.519 125 15717.70 511.39 56996.59 88888.00 2003-05-05 16:52:02.519 125 15717.44 511.76 56996.34 88888.00 2003-05-05 16:52:03.519 125 15717.31 511.76 56996.47 88888.00 2003-05-05 16:52:04.519 125 15717.96 511.52 56996.84 88888.00 2003-05-05 16:52:05.519 125 15717.96 511.52 56996.59 88888.00 2003-05-05 16:52:06.519 125 15717.83 511.27 56996.84 88888.00 2003-05-05 16:52:07.519 125 15717.44 511.52 56997.45 88888.00 2003-05-05 16:52:08.519 125 15718.09 511.89 56997.08 88888.00 2003-05-05 16:52:09.519 125 15717.18 512.01 56997.08 88888.00 2003-05-05 16:52:10.519 125 15717.44 513.13 56996.59 88888.00 2003-05-05 16:52:11.519 125 15716.92 513.50 56996.71 88888.00 2003-05-05 16:52:12.519 125 15716.40 513.75 56997.08 88888.00 2003-05-05 16:52:13.519 125 15717.83 513.37 56997.81 88888.00 2003-05-05 16:52:14.519 125 15717.83 513.87 56997.20 88888.00 2003-05-05 16:52:15.519 125 15717.44 513.87 56996.84 88888.00 2003-05-05 16:52:16.519 125 15717.05 513.50 56997.69 88888.00 2003-05-05 16:52:17.519 125 15716.53 513.62 56996.96 88888.00 2003-05-05 16:52:18.519 125 15717.31 512.63 56997.57 88888.00 2003-05-05 16:52:19.519 125 15717.44 513.62 56997.32 88888.00 2003-05-05 16:52:20.519 125 15717.31 513.50 56998.30 88888.00 2003-05-05 16:52:21.519 125 15717.44 514.36 56997.08 88888.00 2003-05-05 16:52:22.519 125 15718.48 514.36 56998.06 88888.00 2003-05-05 16:52:23.519 125 15718.48 513.87 56997.45 88888.00 2003-05-05 16:52:24.519 125 15718.61 514.86 56998.30 88888.00 2003-05-05 16:52:25.519 125 15718.09 514.74 56997.32 88888.00 2003-05-05 16:52:26.519 125 15718.35 514.86 56997.20 88888.00 2003-05-05 16:52:27.519 125 15717.96 514.74 56997.81 88888.00 2003-05-05 16:52:28.519 125 15717.57 514.61 56998.30 88888.00 2003-05-05 16:52:29.519 125 15717.31 514.36 56997.81 88888.00 2003-05-05 16:52:30.519 125 15717.18 515.11 56997.81 88888.00 2003-05-05 16:52:31.519 125 15718.35 514.24 56997.93 88888.00 2003-05-05 16:52:32.519 125 15717.05 513.87 56998.55 88888.00 2003-05-05 16:52:33.519 125 15718.48 514.49 56998.30 88888.00 2003-05-05 16:52:34.519 125 15717.83 514.24 56998.18 88888.00 2003-05-05 16:52:35.519 125 15719.00 514.24 56998.18 88888.00 2003-05-05 16:52:36.519 125 15719.00 514.36 56998.55 88888.00 2003-05-05 16:52:37.519 125 15719.38 514.36 56998.55 88888.00 2003-05-05 16:52:38.519 125 15720.04 514.49 56998.30 88888.00 2003-05-05 16:52:39.519 125 15719.78 514.36 56998.55 88888.00 2003-05-05 16:52:40.519 125 15720.04 514.86 56998.30 88888.00 2003-05-05 16:52:41.519 125 15720.04 514.61 56997.57 88888.00 2003-05-05 16:52:42.519 125 15720.04 513.87 56998.43 88888.00 2003-05-05 16:52:43.519 125 15719.78 514.24 56998.55 88888.00 2003-05-05 16:52:44.519 125 15719.78 514.74 56998.43 88888.00 2003-05-05 16:52:45.519 125 15719.78 514.98 56998.55 88888.00 2003-05-05 16:52:46.519 125 15720.04 513.99 56998.30 88888.00 2003-05-05 16:52:47.519 125 15720.29 514.24 56998.30 88888.00 2003-05-05 16:52:48.519 125 15720.42 514.36 56998.55 88888.00 2003-05-05 16:52:49.519 125 15720.81 514.24 56998.67 88888.00 2003-05-05 16:52:50.519 125 15720.94 513.99 56998.79 88888.00 2003-05-05 16:52:51.519 125 15720.81 514.24 56999.16 88888.00 2003-05-05 16:52:52.519 125 15720.81 514.12 56998.55 88888.00 2003-05-05 16:52:53.519 125 15720.55 514.61 56998.79 88888.00 2003-05-05 16:52:54.519 125 15721.33 513.62 56998.67 88888.00 2003-05-05 16:52:55.519 125 15721.72 513.99 56998.67 88888.00 2003-05-05 16:52:56.519 125 15722.11 513.87 56998.67 88888.00 2003-05-05 16:52:57.519 125 15722.24 513.50 56999.16 88888.00 2003-05-05 16:52:58.519 125 15722.11 513.99 56998.18 88888.00 2003-05-05 16:52:59.519 125 15722.76 514.24 56998.67 88888.00 2003-05-05 16:53:00.519 125 15722.50 513.37 56998.91 88888.00 2003-05-05 16:53:01.519 125 15722.89 514.49 56998.91 88888.00 2003-05-05 16:53:02.519 125 15722.76 513.87 56999.04 88888.00 2003-05-05 16:53:03.519 125 15723.15 513.87 56999.28 88888.00 2003-05-05 16:53:04.519 125 15723.41 513.62 56999.04 88888.00 2003-05-05 16:53:05.519 125 15723.80 513.87 56999.52 88888.00 2003-05-05 16:53:06.519 125 15723.41 513.75 56999.40 88888.00 2003-05-05 16:53:07.519 125 15724.06 513.62 56999.04 88888.00 2003-05-05 16:53:08.519 125 15723.93 513.75 56999.16 88888.00 2003-05-05 16:53:09.519 125 15723.15 513.62 56999.52 88888.00 2003-05-05 16:53:10.519 125 15723.28 513.62 56999.40 88888.00 2003-05-05 16:53:11.519 125 15722.63 513.50 56999.04 88888.00 2003-05-05 16:53:12.519 125 15722.11 513.99 56999.40 88888.00 2003-05-05 16:53:13.519 125 15722.76 513.50 56999.28 88888.00 2003-05-05 16:53:14.519 125 15722.76 512.26 56998.67 88888.00 2003-05-05 16:53:15.519 125 15723.15 511.64 56999.40 88888.00 2003-05-05 16:53:16.519 125 15724.19 511.02 56999.89 88888.00 2003-05-05 16:53:17.519 125 15724.71 510.53 56999.65 88888.00 2003-05-05 16:53:18.519 125 15724.58 511.02 56999.52 88888.00 2003-05-05 16:53:19.519 125 15724.97 510.65 56999.16 88888.00 2003-05-05 16:53:20.519 125 15724.58 511.14 56999.40 88888.00 2003-05-05 16:53:21.519 125 15724.58 511.14 56999.52 88888.00 2003-05-05 16:53:22.519 125 15724.06 510.90 56999.40 88888.00 2003-05-05 16:53:23.519 125 15724.06 511.27 56999.40 88888.00 2003-05-05 16:53:24.519 125 15723.93 510.65 56998.55 88888.00 2003-05-05 16:53:25.519 125 15724.97 510.40 56999.65 88888.00 2003-05-05 16:53:26.519 125 15725.49 509.91 56999.52 88888.00 2003-05-05 16:53:27.519 125 15726.92 509.16 56999.77 88888.00 2003-05-05 16:53:28.519 125 15727.44 508.30 56999.52 88888.00 2003-05-05 16:53:29.519 125 15727.70 507.31 57000.14 88888.00 2003-05-05 16:53:30.519 125 15727.83 507.18 56999.89 88888.00 2003-05-05 16:53:31.519 125 15728.35 506.44 56999.89 88888.00 2003-05-05 16:53:32.519 125 15728.09 506.44 57000.38 88888.00 2003-05-05 16:53:33.519 125 15727.83 506.44 57000.01 88888.00 2003-05-05 16:53:34.519 125 15727.18 506.69 57000.14 88888.00 2003-05-05 16:53:35.519 125 15727.44 506.31 57000.50 88888.00 2003-05-05 16:53:36.519 125 15727.44 505.45 57000.01 88888.00 2003-05-05 16:53:37.519 125 15726.92 505.08 57000.87 88888.00 2003-05-05 16:53:38.519 125 15726.66 505.45 57000.26 88888.00 2003-05-05 16:53:39.519 125 15726.66 504.95 57000.38 88888.00 2003-05-05 16:53:40.519 125 15726.92 505.45 57001.23 88888.00 2003-05-05 16:53:41.519 125 15726.27 504.21 57001.11 88888.00 2003-05-05 16:53:42.519 125 15726.40 504.21 57000.62 88888.00 2003-05-05 16:53:43.519 125 15726.79 504.21 57000.99 88888.00 2003-05-05 16:53:44.519 125 15726.14 503.59 57000.50 88888.00 2003-05-05 16:53:45.519 125 15726.14 504.33 57001.48 88888.00 2003-05-05 16:53:46.519 125 15725.88 503.22 57001.48 88888.00 2003-05-05 16:53:47.519 125 15724.58 502.97 57001.48 88888.00 2003-05-05 16:53:48.519 125 15725.36 502.85 57001.11 88888.00 2003-05-05 16:53:49.519 125 15724.45 502.60 57001.11 88888.00 2003-05-05 16:53:50.519 125 15721.98 502.60 57001.23 88888.00 2003-05-05 16:53:51.519 125 15722.11 502.23 57001.60 88888.00 2003-05-05 16:53:52.519 125 15721.33 502.10 57000.87 88888.00 2003-05-05 16:53:53.519 125 15720.29 502.10 57001.11 88888.00 2003-05-05 16:53:54.519 125 15720.17 502.10 57001.11 88888.00 2003-05-05 16:53:55.519 125 15720.04 501.48 57000.99 88888.00 2003-05-05 16:53:56.519 125 15719.12 501.73 57000.75 88888.00 2003-05-05 16:53:57.519 125 15719.91 501.11 57001.60 88888.00 2003-05-05 16:53:58.519 125 15719.51 500.99 57000.75 88888.00 2003-05-05 16:53:59.519 125 15718.48 501.61 57001.23 88888.00 2003-05-05 16:54:00.519 125 15717.70 500.25 57000.26 88888.00 2003-05-05 16:54:01.519 125 15717.18 501.36 57001.11 88888.00 2003-05-05 16:54:02.519 125 15715.88 500.49 57000.62 88888.00 2003-05-05 16:54:03.519 125 15715.36 500.37 57001.11 88888.00 2003-05-05 16:54:04.519 125 15713.80 500.25 57000.38 88888.00 2003-05-05 16:54:05.519 125 15713.28 500.62 56999.77 88888.00 2003-05-05 16:54:06.519 125 15712.76 500.25 56999.77 88888.00 2003-05-05 16:54:07.519 125 15711.20 499.63 56999.52 88888.00 2003-05-05 16:54:08.519 125 15711.07 499.87 56999.89 88888.00 2003-05-05 16:54:09.519 125 15710.81 500.00 57000.26 88888.00 2003-05-05 16:54:10.519 125 15710.03 499.87 56999.77 88888.00 2003-05-05 16:54:11.519 125 15709.25 500.25 56999.65 88888.00 2003-05-05 16:54:12.519 125 15709.51 500.99 56998.55 88888.00 2003-05-05 16:54:13.519 125 15708.21 500.49 56999.28 88888.00 2003-05-05 16:54:14.519 125 15707.69 500.62 56998.67 88888.00 2003-05-05 16:54:15.519 125 15706.52 500.62 56998.55 88888.00 2003-05-05 16:54:16.519 125 15706.52 500.37 56998.43 88888.00 2003-05-05 16:54:17.519 125 15704.96 500.37 56998.55 88888.00 2003-05-05 16:54:18.519 125 15704.31 500.62 56998.30 88888.00 2003-05-05 16:54:19.519 125 15704.44 500.25 56998.43 88888.00 2003-05-05 16:54:20.519 125 15703.79 500.25 56997.81 88888.00 2003-05-05 16:54:21.519 125 15703.40 501.11 56998.30 88888.00 2003-05-05 16:54:22.519 125 15703.27 500.49 56997.20 88888.00 2003-05-05 16:54:23.519 125 15702.75 500.49 56997.32 88888.00 2003-05-05 16:54:24.519 125 15702.36 501.48 56996.96 88888.00 2003-05-05 16:54:25.519 125 15701.84 501.48 56996.47 88888.00 2003-05-05 16:54:26.519 125 15701.58 501.61 56996.84 88888.00 2003-05-05 16:54:27.519 125 15701.58 501.86 56995.98 88888.00 2003-05-05 16:54:28.519 125 15700.55 501.86 56996.22 88888.00 2003-05-05 16:54:29.519 125 15699.77 502.10 56996.34 88888.00 2003-05-05 16:54:30.519 125 15698.86 502.97 56995.86 88888.00 2003-05-05 16:54:31.519 125 15697.95 503.09 56995.73 88888.00 2003-05-05 16:54:32.519 125 15697.56 503.09 56995.49 88888.00 2003-05-05 16:54:33.519 125 15697.17 502.97 56995.12 88888.00 2003-05-05 16:54:34.519 125 15696.78 502.35 56994.76 88888.00 2003-05-05 16:54:35.519 125 15696.91 502.72 56994.51 88888.00 2003-05-05 16:54:36.519 125 15696.65 502.47 56994.63 88888.00 2003-05-05 16:54:37.519 125 15696.13 502.85 56994.76 88888.00 2003-05-05 16:54:38.519 125 15695.74 503.34 56994.39 88888.00 2003-05-05 16:54:39.519 125 15696.00 503.47 56994.02 88888.00 2003-05-05 16:54:40.519 125 15694.83 503.22 56993.41 88888.00 2003-05-05 16:54:41.519 125 15695.09 504.83 56993.78 88888.00 2003-05-05 16:54:42.519 125 15695.61 505.08 56993.29 88888.00 2003-05-05 16:54:43.519 125 15696.13 505.32 56992.68 88888.00 2003-05-05 16:54:44.519 125 15695.74 506.07 56992.92 88888.00 2003-05-05 16:54:45.519 125 15695.74 506.31 56992.92 88888.00 2003-05-05 16:54:46.519 125 15696.26 507.55 56992.55 88888.00 2003-05-05 16:54:47.519 125 15696.00 507.06 56992.80 88888.00 2003-05-05 16:54:48.519 125 15696.13 507.68 56992.68 88888.00 2003-05-05 16:54:49.519 125 15695.87 508.79 56992.07 88888.00 2003-05-05 16:54:50.519 125 15695.48 509.16 56992.31 88888.00 2003-05-05 16:54:51.519 125 15694.96 509.53 56992.07 88888.00 2003-05-05 16:54:52.519 125 15694.83 509.41 56992.31 88888.00 2003-05-05 16:54:53.519 125 15694.44 510.90 56991.58 88888.00 2003-05-05 16:54:54.519 125 15694.83 511.52 56990.96 88888.00 2003-05-05 16:54:55.519 125 15694.44 512.38 56991.33 88888.00 2003-05-05 16:54:56.519 125 15694.31 512.26 56990.72 88888.00 2003-05-05 16:54:57.519 125 15693.53 512.88 56990.60 88888.00 2003-05-05 16:54:58.519 125 15693.53 513.13 56990.96 88888.00 2003-05-05 16:54:59.519 125 15693.27 513.99 56990.72 88888.00 2003-05-05 16:55:00.519 125 15693.14 514.12 56990.72 88888.00 2003-05-05 16:55:01.519 125 15693.92 514.86 56989.87 88888.00 2003-05-05 16:55:02.519 125 15694.31 515.11 56989.62 88888.00 2003-05-05 16:55:03.519 125 15695.35 516.10 56989.74 88888.00 2003-05-05 16:55:04.519 125 15695.09 516.22 56990.11 88888.00 2003-05-05 16:55:05.519 125 15695.22 516.59 56990.11 88888.00 2003-05-05 16:55:06.519 125 15695.22 516.97 56989.87 88888.00 2003-05-05 16:55:07.519 125 15695.61 517.21 56989.50 88888.00 2003-05-05 16:55:08.519 125 15695.48 517.71 56989.38 88888.00 2003-05-05 16:55:09.519 125 15696.13 518.20 56989.13 88888.00 2003-05-05 16:55:10.519 125 15697.04 517.71 56989.50 88888.00 2003-05-05 16:55:11.519 125 15697.04 518.70 56989.25 88888.00 2003-05-05 16:55:12.519 125 15698.60 519.32 56989.01 88888.00 2003-05-05 16:55:13.519 125 15698.47 519.32 56989.01 88888.00 2003-05-05 16:55:14.519 125 15698.60 520.06 56989.25 88888.00 2003-05-05 16:55:15.519 125 15699.51 520.43 56988.89 88888.00 2003-05-05 16:55:16.519 125 15700.16 520.31 56988.89 88888.00 2003-05-05 16:55:17.519 125 15700.55 520.81 56988.64 88888.00 2003-05-05 16:55:18.519 125 15700.16 521.42 56989.13 88888.00 2003-05-05 16:55:19.519 125 15700.68 522.04 56989.25 88888.00 2003-05-05 16:55:20.519 125 15700.42 522.17 56989.87 88888.00 2003-05-05 16:55:21.519 125 15700.68 523.16 56989.01 88888.00 2003-05-05 16:55:22.519 125 15701.46 523.65 56989.13 88888.00 2003-05-05 16:55:23.519 125 15702.49 524.64 56988.89 88888.00 2003-05-05 16:55:24.519 125 15702.23 524.40 56989.87 88888.00 2003-05-05 16:55:25.519 125 15703.01 524.27 56989.13 88888.00 2003-05-05 16:55:26.519 125 15703.53 524.15 56988.89 88888.00 2003-05-05 16:55:27.519 125 15703.79 524.52 56989.38 88888.00 2003-05-05 16:55:28.519 125 15704.18 523.78 56989.62 88888.00 2003-05-05 16:55:29.519 125 15703.79 525.26 56989.74 88888.00 2003-05-05 16:55:30.519 125 15704.96 525.02 56989.50 88888.00 2003-05-05 16:55:31.519 125 15704.83 524.77 56989.25 88888.00 2003-05-05 16:55:32.519 125 15705.74 524.77 56989.13 88888.00 2003-05-05 16:55:33.519 125 15706.91 525.14 56989.99 88888.00 2003-05-05 16:55:34.519 125 15706.65 525.51 56989.62 88888.00 2003-05-05 16:55:35.519 125 15707.82 525.88 56988.89 88888.00 2003-05-05 16:55:36.519 125 15708.60 526.01 56989.50 88888.00 2003-05-05 16:55:37.519 125 15710.16 526.87 56989.87 88888.00 2003-05-05 16:55:38.519 125 15710.42 526.01 56989.50 88888.00 2003-05-05 16:55:39.519 125 15711.46 526.25 56989.87 88888.00 2003-05-05 16:55:40.519 125 15712.24 525.88 56990.11 88888.00 2003-05-05 16:55:41.519 125 15713.02 526.87 56990.60 88888.00 2003-05-05 16:55:42.519 125 15713.02 526.75 56990.48 88888.00 2003-05-05 16:55:43.519 125 15713.93 527.00 56990.60 88888.00 2003-05-05 16:55:44.519 125 15714.45 527.37 56990.60 88888.00 2003-05-05 16:55:45.519 125 15714.97 526.01 56990.72 88888.00 2003-05-05 16:55:46.519 125 15715.75 526.38 56991.58 88888.00 2003-05-05 16:55:47.519 125 15717.05 526.13 56991.33 88888.00 2003-05-05 16:55:48.519 125 15717.18 525.39 56991.21 88888.00 2003-05-05 16:55:49.519 125 15718.61 526.25 56992.07 88888.00 2003-05-05 16:55:50.519 125 15719.38 525.88 56992.19 88888.00 2003-05-05 16:55:51.519 125 15719.78 525.88 56991.45 88888.00 2003-05-05 16:55:52.519 125 15719.25 527.00 56992.07 88888.00 2003-05-05 16:55:53.519 125 15720.17 526.50 56992.43 88888.00 2003-05-05 16:55:54.519 125 15720.42 527.00 56992.31 88888.00 2003-05-05 16:55:55.519 125 15720.68 527.00 56992.31 88888.00 2003-05-05 16:55:56.519 125 15720.04 527.62 56992.92 88888.00 2003-05-05 16:55:57.519 125 15721.46 526.63 56993.41 88888.00 2003-05-05 16:55:58.519 125 15721.72 526.87 56993.17 88888.00 2003-05-05 16:55:59.519 125 15723.02 526.75 56993.17 88888.00 2003-05-05 16:56:00.519 125 15723.67 526.25 56993.66 88888.00 2003-05-05 16:56:01.519 125 15724.19 525.76 56994.14 88888.00 2003-05-05 16:56:02.519 125 15725.23 526.25 56994.88 88888.00 2003-05-05 16:56:03.519 125 15725.75 526.25 56994.51 88888.00 2003-05-05 16:56:04.519 125 15726.14 526.13 56995.12 88888.00 2003-05-05 16:56:05.519 125 15727.05 525.76 56994.76 88888.00 2003-05-05 16:56:06.519 125 15727.18 526.01 56995.61 88888.00 2003-05-05 16:56:07.519 125 15727.83 525.51 56995.73 88888.00 2003-05-05 16:56:08.519 125 15726.79 525.26 56995.37 88888.00 2003-05-05 16:56:09.519 125 15727.31 525.14 56996.59 88888.00 2003-05-05 16:56:10.519 125 15727.70 524.15 56996.71 88888.00 2003-05-05 16:56:11.519 125 15727.57 524.03 56996.96 88888.00 2003-05-05 16:56:12.519 125 15727.70 524.52 56997.45 88888.00 2003-05-05 16:56:13.519 125 15728.22 524.40 56996.96 88888.00 2003-05-05 16:56:14.519 125 15729.13 524.40 56997.32 88888.00 2003-05-05 16:56:15.519 125 15729.52 524.03 56998.18 88888.00 2003-05-05 16:56:16.519 125 15729.39 524.27 56997.69 88888.00 2003-05-05 16:56:17.519 125 15729.52 523.65 56998.55 88888.00 2003-05-05 16:56:18.519 125 15729.00 524.03 56998.67 88888.00 2003-05-05 16:56:19.519 125 15728.74 523.78 56999.28 88888.00 2003-05-05 16:56:20.519 125 15727.70 523.28 57000.01 88888.00 2003-05-05 16:56:21.519 125 15727.83 522.79 56999.40 88888.00 2003-05-05 16:56:22.519 125 15727.44 522.91 56999.77 88888.00 2003-05-05 16:56:23.519 125 15728.48 522.04 57000.26 88888.00 2003-05-05 16:56:24.519 125 15728.09 521.80 57000.01 88888.00 2003-05-05 16:56:25.519 125 15728.09 521.18 57000.14 88888.00 2003-05-05 16:56:26.519 125 15728.87 520.56 57000.75 88888.00 2003-05-05 16:56:27.519 125 15728.35 520.43 57001.11 88888.00 2003-05-05 16:56:28.519 125 15728.09 520.06 57001.36 88888.00 2003-05-05 16:56:29.519 125 15728.35 519.20 57001.11 88888.00 2003-05-05 16:56:30.519 125 15728.22 519.94 57001.60 88888.00 2003-05-05 16:56:31.519 125 15727.96 519.32 57001.85 88888.00 2003-05-05 16:56:32.519 125 15727.83 519.57 57001.11 88888.00 2003-05-05 16:56:33.519 125 15727.05 518.70 57001.23 88888.00 2003-05-05 16:56:34.519 125 15727.05 519.20 57001.73 88888.00 2003-05-05 16:56:35.519 125 15726.79 518.08 57002.09 88888.00 2003-05-05 16:56:36.519 125 15726.53 518.08 57002.09 88888.00 2003-05-05 16:56:37.519 125 15726.92 517.96 57002.34 88888.00 2003-05-05 16:56:38.519 125 15725.23 517.21 57002.34 88888.00 2003-05-05 16:56:39.519 125 15725.10 518.45 57002.58 88888.00 2003-05-05 16:56:40.519 125 15725.49 517.34 57002.21 88888.00 2003-05-05 16:56:41.519 125 15724.06 518.20 57002.70 88888.00 2003-05-05 16:56:42.519 125 15723.93 518.08 57002.46 88888.00 2003-05-05 16:56:43.519 125 15723.67 518.33 57002.82 88888.00 2003-05-05 16:56:44.519 125 15723.54 516.84 57003.19 88888.00 2003-05-05 16:56:45.519 125 15723.02 517.46 57002.82 88888.00 2003-05-05 16:56:46.519 125 15721.98 516.84 57002.82 88888.00 2003-05-05 16:56:47.519 125 15721.46 515.36 57002.21 88888.00 2003-05-05 16:56:48.519 125 15721.46 515.48 57002.70 88888.00 2003-05-05 16:56:49.519 125 15721.33 515.23 57002.82 88888.00 2003-05-05 16:56:50.519 125 15721.59 515.48 57003.19 88888.00 2003-05-05 16:56:51.519 125 15722.24 515.48 57002.58 88888.00 2003-05-05 16:56:52.519 125 15721.07 514.49 57003.32 88888.00 2003-05-05 16:56:53.519 125 15721.33 515.11 57003.19 88888.00 2003-05-05 16:56:54.519 125 15721.20 514.74 57002.70 88888.00 2003-05-05 16:56:55.519 125 15720.68 514.98 57002.34 88888.00 2003-05-05 16:56:56.519 125 15721.07 515.48 57002.95 88888.00 2003-05-05 16:56:57.519 125 15721.07 514.49 57003.07 88888.00 2003-05-05 16:56:58.519 125 15720.55 514.12 57002.58 88888.00 2003-05-05 16:56:59.519 125 15720.81 513.99 57002.58 88888.00 2003-05-05 16:57:00.519 125 15720.17 513.75 57002.70 88888.00 2003-05-05 16:57:01.519 125 15721.20 513.75 57002.70 88888.00 2003-05-05 16:57:02.519 125 15720.94 513.62 57002.95 88888.00 2003-05-05 16:57:03.519 125 15721.07 513.37 57002.95 88888.00 2003-05-05 16:57:04.519 125 15720.94 513.87 57002.70 88888.00 2003-05-05 16:57:05.519 125 15719.65 513.99 57002.70 88888.00 2003-05-05 16:57:06.519 125 15719.65 514.12 57002.46 88888.00 2003-05-05 16:57:07.519 125 15719.00 514.36 57002.34 88888.00 2003-05-05 16:57:08.519 125 15718.74 514.61 57002.58 88888.00 2003-05-05 16:57:09.519 125 15717.57 513.62 57001.97 88888.00 2003-05-05 16:57:10.519 125 15717.70 513.00 57002.34 88888.00 2003-05-05 16:57:11.519 125 15717.18 513.50 57002.21 88888.00 2003-05-05 16:57:12.519 125 15717.83 513.62 57002.21 88888.00 2003-05-05 16:57:13.519 125 15717.05 513.99 57002.21 88888.00 2003-05-05 16:57:14.519 125 15716.40 513.50 57001.85 88888.00 2003-05-05 16:57:15.519 125 15716.27 514.24 57001.23 88888.00 2003-05-05 16:57:16.519 125 15716.14 514.24 57001.60 88888.00 2003-05-05 16:57:17.519 125 15715.62 514.36 57001.85 88888.00 2003-05-05 16:57:18.519 125 15715.75 515.36 57000.87 88888.00 2003-05-05 16:57:19.519 125 15714.58 514.86 57000.62 88888.00 2003-05-05 16:57:20.519 125 15714.97 514.49 57001.48 88888.00 2003-05-05 16:57:21.519 125 15715.36 514.74 57000.26 88888.00 2003-05-05 16:57:22.519 125 15714.71 515.23 57000.62 88888.00 2003-05-05 16:57:23.519 125 15715.23 515.23 57000.62 88888.00 2003-05-05 16:57:24.519 125 15714.45 516.10 56999.40 88888.00 2003-05-05 16:57:25.519 125 15713.67 516.22 56999.77 88888.00 2003-05-05 16:57:26.519 125 15713.28 516.59 57000.01 88888.00 2003-05-05 16:57:27.519 125 15713.15 517.21 56999.40 88888.00 2003-05-05 16:57:28.519 125 15712.89 517.46 56999.28 88888.00 2003-05-05 16:57:29.519 125 15712.63 516.97 56999.28 88888.00 2003-05-05 16:57:30.519 125 15711.85 517.96 56998.79 88888.00 2003-05-05 16:57:31.519 125 15711.98 518.08 56999.77 88888.00 2003-05-05 16:57:32.519 125 15710.81 517.96 56999.52 88888.00 2003-05-05 16:57:33.519 125 15710.94 517.83 56998.79 88888.00 2003-05-05 16:57:34.519 125 15710.68 517.83 56998.55 88888.00 2003-05-05 16:57:35.519 125 15711.33 518.70 56997.81 88888.00 2003-05-05 16:57:36.519 125 15710.94 518.95 56997.57 88888.00 2003-05-05 16:57:37.519 125 15711.46 518.95 56997.81 88888.00 2003-05-05 16:57:38.519 125 15711.20 519.32 56997.08 88888.00 2003-05-05 16:57:39.519 125 15711.20 519.69 56996.71 88888.00 2003-05-05 16:57:40.519 125 15710.42 518.95 56997.08 88888.00 2003-05-05 16:57:41.519 125 15710.68 518.82 56996.59 88888.00 2003-05-05 16:57:42.519 125 15711.59 518.95 56996.22 88888.00 2003-05-05 16:57:43.519 125 15711.85 518.45 56996.10 88888.00 2003-05-05 16:57:44.519 125 15711.98 518.70 56997.08 88888.00 2003-05-05 16:57:45.519 125 15711.98 518.45 56996.47 88888.00 2003-05-05 16:57:46.519 125 15711.98 519.44 56996.34 88888.00 2003-05-05 16:57:47.519 125 15711.98 518.33 56995.73 88888.00 2003-05-05 16:57:48.519 125 15713.41 518.70 56995.25 88888.00 2003-05-05 16:57:49.519 125 15713.02 518.58 56994.88 88888.00 2003-05-05 16:57:50.519 125 15713.15 518.33 56995.49 88888.00 2003-05-05 16:57:51.519 125 15713.67 518.82 56995.61 88888.00 2003-05-05 16:57:52.519 125 15713.15 518.08 56994.88 88888.00 2003-05-05 16:57:53.519 125 15713.41 517.83 56995.86 88888.00 2003-05-05 16:57:54.519 125 15714.19 518.45 56994.88 88888.00 2003-05-05 16:57:55.519 125 15713.80 518.45 56994.39 88888.00 2003-05-05 16:57:56.519 125 15714.58 518.95 56995.12 88888.00 2003-05-05 16:57:57.519 125 15714.06 519.20 56995.00 88888.00 2003-05-05 16:57:58.519 125 15714.97 518.45 56993.90 88888.00 2003-05-05 16:57:59.519 125 15714.19 518.70 56994.63 88888.00 2003-05-05 16:58:00.519 125 15714.71 517.96 56994.88 88888.00 2003-05-05 16:58:01.519 125 15715.88 518.58 56995.12 88888.00 2003-05-05 16:58:02.519 125 15716.14 518.45 56994.63 88888.00 2003-05-05 16:58:03.519 125 15716.66 517.59 56994.39 88888.00 2003-05-05 16:58:04.519 125 15717.83 518.20 56994.76 88888.00 2003-05-05 16:58:05.519 125 15717.70 518.20 56994.76 88888.00 2003-05-05 16:58:06.519 125 15718.48 518.33 56994.63 88888.00 2003-05-05 16:58:07.519 125 15717.96 517.59 56994.39 88888.00 2003-05-05 16:58:08.519 125 15717.96 518.08 56995.73 88888.00 2003-05-05 16:58:09.519 125 15717.96 518.45 56994.76 88888.00 2003-05-05 16:58:10.519 125 15717.57 518.70 56994.51 88888.00 2003-05-05 16:58:11.519 125 15716.01 518.58 56994.88 88888.00 2003-05-05 16:58:12.519 125 15716.79 518.58 56995.37 88888.00 2003-05-05 16:58:13.519 125 15716.14 518.45 56995.00 88888.00 2003-05-05 16:58:14.519 125 15716.01 518.33 56995.12 88888.00 2003-05-05 16:58:15.519 125 15716.79 517.59 56995.49 88888.00 2003-05-05 16:58:16.519 125 15716.53 517.59 56995.61 88888.00 2003-05-05 16:58:17.519 125 15717.05 517.83 56995.00 88888.00 2003-05-05 16:58:18.519 125 15717.05 518.33 56995.61 88888.00 2003-05-05 16:58:19.519 125 15717.31 518.45 56995.00 88888.00 2003-05-05 16:58:20.519 125 15716.79 518.95 56994.76 88888.00 2003-05-05 16:58:21.519 125 15717.18 518.33 56995.12 88888.00 2003-05-05 16:58:22.519 125 15716.66 518.95 56995.49 88888.00 2003-05-05 16:58:23.519 125 15716.92 518.70 56995.73 88888.00 2003-05-05 16:58:24.519 125 15715.75 518.95 56995.25 88888.00 2003-05-05 16:58:25.519 125 15715.49 518.58 56995.37 88888.00 2003-05-05 16:58:26.519 125 15715.10 518.20 56995.49 88888.00 2003-05-05 16:58:27.519 125 15715.75 516.97 56994.88 88888.00 2003-05-05 16:58:28.519 125 15715.23 517.46 56995.25 88888.00 2003-05-05 16:58:29.519 125 15715.62 516.97 56995.25 88888.00 2003-05-05 16:58:30.519 125 15716.14 516.72 56995.61 88888.00 2003-05-05 16:58:31.519 125 15716.66 517.09 56995.61 88888.00 2003-05-05 16:58:32.519 125 15716.92 517.21 56995.86 88888.00 2003-05-05 16:58:33.519 125 15717.18 516.84 56995.12 88888.00 2003-05-05 16:58:34.519 125 15717.83 516.72 56995.98 88888.00 2003-05-05 16:58:35.519 125 15718.87 516.35 56996.10 88888.00 2003-05-05 16:58:36.519 125 15718.09 516.35 56996.10 88888.00 2003-05-05 16:58:37.519 125 15717.57 516.59 56995.37 88888.00 2003-05-05 16:58:38.519 125 15716.92 517.34 56995.73 88888.00 2003-05-05 16:58:39.519 125 15717.31 518.08 56995.86 88888.00 2003-05-05 16:58:40.519 125 15716.53 518.08 56996.59 88888.00 2003-05-05 16:58:41.519 125 15716.14 517.71 56995.61 88888.00 2003-05-05 16:58:42.519 125 15716.01 517.09 56996.34 88888.00 2003-05-05 16:58:43.519 125 15715.88 517.21 56996.10 88888.00 2003-05-05 16:58:44.519 125 15716.53 516.84 56996.47 88888.00 2003-05-05 16:58:45.519 125 15717.18 516.35 56996.34 88888.00 2003-05-05 16:58:46.519 125 15718.48 516.47 56996.47 88888.00 2003-05-05 16:58:47.519 125 15718.74 515.85 56996.47 88888.00 2003-05-05 16:58:48.519 125 15719.51 516.72 56996.84 88888.00 2003-05-05 16:58:49.519 125 15719.38 516.22 56997.08 88888.00 2003-05-05 16:58:50.519 125 15718.35 516.59 56996.59 88888.00 2003-05-05 16:58:51.519 125 15718.74 515.73 56997.08 88888.00 2003-05-05 16:58:52.519 125 15718.87 516.35 56997.32 88888.00 2003-05-05 16:58:53.519 125 15718.87 516.47 56997.93 88888.00 2003-05-05 16:58:54.519 125 15719.25 516.59 56996.96 88888.00 2003-05-05 16:58:55.519 125 15718.87 515.85 56997.81 88888.00 2003-05-05 16:58:56.519 125 15719.00 516.47 56997.20 88888.00 2003-05-05 16:58:57.519 125 15719.12 516.59 56997.45 88888.00 2003-05-05 16:58:58.519 125 15719.38 516.72 56998.43 88888.00 2003-05-05 16:58:59.519 125 15719.65 516.84 56997.45 88888.00 2003-05-05 16:59:00.519 125 15719.25 516.35 56997.93 88888.00 2003-05-05 16:59:01.519 125 15719.91 515.97 56998.55 88888.00 2003-05-05 16:59:02.519 125 15720.04 515.85 56998.18 88888.00 2003-05-05 16:59:03.519 125 15719.38 516.10 56998.06 88888.00 2003-05-05 16:59:04.519 125 15719.65 516.35 56998.18 88888.00 2003-05-05 16:59:05.519 125 15718.61 516.59 56998.43 88888.00 2003-05-05 16:59:06.519 125 15719.00 516.47 56998.67 88888.00 2003-05-05 16:59:07.519 125 15718.22 516.35 56998.30 88888.00 2003-05-05 16:59:08.519 125 15718.22 517.09 56998.43 88888.00 2003-05-05 16:59:09.519 125 15718.48 516.47 56998.43 88888.00 2003-05-05 16:59:10.519 125 15718.87 516.35 56998.55 88888.00 2003-05-05 16:59:11.519 125 15719.38 516.10 56998.79 88888.00 2003-05-05 16:59:12.519 125 15719.00 516.22 56998.18 88888.00 2003-05-05 16:59:13.519 125 15720.04 515.60 56998.67 88888.00 2003-05-05 16:59:14.519 125 15720.04 515.97 56999.04 88888.00 2003-05-05 16:59:15.519 125 15720.68 515.85 56998.18 88888.00 2003-05-05 16:59:16.519 125 15720.94 516.72 56998.67 88888.00 2003-05-05 16:59:17.519 125 15721.33 516.59 56998.79 88888.00 2003-05-05 16:59:18.519 125 15721.46 516.47 56998.91 88888.00 2003-05-05 16:59:19.519 125 15721.72 516.59 56999.04 88888.00 2003-05-05 16:59:20.519 125 15722.37 517.46 56998.67 88888.00 2003-05-05 16:59:21.519 125 15721.98 516.22 56999.04 88888.00 2003-05-05 16:59:22.519 125 15722.37 516.72 56999.04 88888.00 2003-05-05 16:59:23.519 125 15722.37 517.21 56999.40 88888.00 2003-05-05 16:59:24.519 125 15722.89 516.97 56999.77 88888.00 2003-05-05 16:59:25.519 125 15723.41 516.84 56998.91 88888.00 2003-05-05 16:59:26.519 125 15723.15 516.59 56999.40 88888.00 2003-05-05 16:59:27.519 125 15723.02 516.59 56999.77 88888.00 2003-05-05 16:59:28.519 125 15723.80 516.59 56999.77 88888.00 2003-05-05 16:59:29.519 125 15723.02 516.47 56999.89 88888.00 2003-05-05 16:59:30.519 125 15723.28 516.47 56999.89 88888.00 2003-05-05 16:59:31.519 125 15723.67 516.10 57000.26 88888.00 2003-05-05 16:59:32.519 125 15724.19 516.35 57000.14 88888.00 2003-05-05 16:59:33.519 125 15724.97 516.22 56999.40 88888.00 2003-05-05 16:59:34.519 125 15724.97 515.73 57000.38 88888.00 2003-05-05 16:59:35.519 125 15725.23 516.47 57000.50 88888.00 2003-05-05 16:59:36.519 125 15725.49 516.22 57000.14 88888.00 2003-05-05 16:59:37.519 125 15726.14 515.97 57000.50 88888.00 2003-05-05 16:59:38.519 125 15727.96 515.48 57000.26 88888.00 2003-05-05 16:59:39.519 125 15726.79 515.85 57000.38 88888.00 2003-05-05 16:59:40.519 125 15728.09 515.48 57000.50 88888.00 2003-05-05 16:59:41.519 125 15727.83 515.60 57000.75 88888.00 2003-05-05 16:59:42.519 125 15727.96 515.97 57000.50 88888.00 2003-05-05 16:59:43.519 125 15727.44 516.35 57000.38 88888.00 2003-05-05 16:59:44.519 125 15728.35 515.97 57000.26 88888.00 2003-05-05 16:59:45.519 125 15729.39 516.47 57000.50 88888.00 2003-05-05 16:59:46.519 125 15729.39 516.59 57001.11 88888.00 2003-05-05 16:59:47.519 125 15729.78 516.22 57000.75 88888.00 2003-05-05 16:59:48.519 125 15729.52 516.10 57000.14 88888.00 2003-05-05 16:59:49.519 125 15729.00 516.22 57000.99 88888.00 2003-05-05 16:59:50.519 125 15729.00 516.84 57000.87 88888.00 2003-05-05 16:59:51.519 125 15728.87 516.72 57000.87 88888.00 2003-05-05 16:59:52.519 125 15729.00 517.09 57001.85 88888.00 2003-05-05 16:59:53.519 125 15729.26 517.59 57001.73 88888.00 2003-05-05 16:59:54.519 125 15729.52 516.72 57000.62 88888.00 2003-05-05 16:59:55.519 125 15729.78 517.21 57001.85 88888.00 2003-05-05 16:59:56.519 125 15729.26 517.21 57001.97 88888.00 2003-05-05 16:59:57.519 125 15728.87 517.09 57001.60 88888.00 2003-05-05 16:59:58.519 125 15728.74 516.84 57001.85 88888.00 2003-05-05 16:59:59.519 125 15728.61 517.34 57001.36 88888.00 2003-05-05 17:00:00.519 125 15728.61 516.97 57001.36 88888.00 2003-05-05 17:00:01.519 125 15729.00 516.84 57001.73 88888.00 2003-05-05 17:00:02.519 125 15728.87 517.83 57001.48 88888.00 2003-05-05 17:00:03.519 125 15728.61 517.71 57001.36 88888.00 2003-05-05 17:00:04.519 125 15729.00 516.97 57001.11 88888.00 2003-05-05 17:00:05.519 125 15728.87 517.34 57001.23 88888.00 2003-05-05 17:00:06.519 125 15728.61 518.20 57001.48 88888.00 2003-05-05 17:00:07.519 125 15729.65 517.96 57001.36 88888.00 2003-05-05 17:00:08.519 125 15729.52 518.08 57001.48 88888.00 2003-05-05 17:00:09.519 125 15729.52 518.20 57001.60 88888.00 2003-05-05 17:00:10.519 125 15730.30 518.33 57000.87 88888.00 2003-05-05 17:00:11.519 125 15729.52 517.71 57000.99 88888.00 2003-05-05 17:00:12.519 125 15729.91 517.71 57001.23 88888.00 2003-05-05 17:00:13.519 125 15729.65 517.46 57001.48 88888.00 2003-05-05 17:00:14.519 125 15729.13 518.33 57000.87 88888.00 2003-05-05 17:00:15.519 125 15728.87 518.20 57001.23 88888.00 2003-05-05 17:00:16.519 125 15727.57 517.09 57000.87 88888.00 2003-05-05 17:00:17.519 125 15727.83 516.72 57001.48 88888.00 2003-05-05 17:00:18.519 125 15727.44 517.21 57000.75 88888.00 2003-05-05 17:00:19.519 125 15727.70 516.97 57000.50 88888.00 2003-05-05 17:00:20.519 125 15727.44 516.59 57000.87 88888.00 2003-05-05 17:00:21.519 125 15727.96 516.10 57000.99 88888.00 2003-05-05 17:00:22.519 125 15727.83 515.60 57000.87 88888.00 2003-05-05 17:00:23.519 125 15728.61 516.10 57000.99 88888.00 2003-05-05 17:00:24.519 125 15729.52 516.10 57000.99 88888.00 2003-05-05 17:00:25.519 125 15729.39 515.85 57000.75 88888.00 2003-05-05 17:00:26.519 125 15730.04 516.59 57000.38 88888.00 2003-05-05 17:00:27.519 125 15730.30 516.10 57000.87 88888.00 2003-05-05 17:00:28.519 125 15730.56 516.22 57000.50 88888.00 2003-05-05 17:00:29.519 125 15730.69 516.59 57000.62 88888.00 2003-05-05 17:00:30.519 125 15730.30 516.35 57000.75 88888.00 2003-05-05 17:00:31.519 125 15730.17 516.22 57001.36 88888.00 2003-05-05 17:00:32.519 125 15729.78 516.84 57000.62 88888.00 2003-05-05 17:00:33.519 125 15729.26 517.21 57000.62 88888.00 2003-05-05 17:00:34.519 125 15729.26 516.10 57000.50 88888.00 2003-05-05 17:00:35.519 125 15728.61 515.60 57000.75 88888.00 2003-05-05 17:00:36.519 125 15728.87 515.23 57001.11 88888.00 2003-05-05 17:00:37.519 125 15729.39 515.11 57000.99 88888.00 2003-05-05 17:00:38.519 125 15728.61 515.23 57000.38 88888.00 2003-05-05 17:00:39.519 125 15728.09 515.23 57001.11 88888.00 2003-05-05 17:00:40.519 125 15728.48 514.86 57000.38 88888.00 2003-05-05 17:00:41.519 125 15728.74 515.36 57001.60 88888.00 2003-05-05 17:00:42.519 125 15728.35 515.36 57001.48 88888.00 2003-05-05 17:00:43.519 125 15728.35 515.36 57001.48 88888.00 2003-05-05 17:00:44.519 125 15728.09 515.97 57000.99 88888.00 2003-05-05 17:00:45.519 125 15727.96 516.72 57000.87 88888.00 2003-05-05 17:00:46.519 125 15726.92 516.35 57000.99 88888.00 2003-05-05 17:00:47.519 125 15727.96 515.85 57001.23 88888.00 2003-05-05 17:00:48.519 125 15726.66 516.10 57000.99 88888.00 2003-05-05 17:00:49.519 125 15726.79 514.98 57000.38 88888.00 2003-05-05 17:00:50.519 125 15726.14 515.97 57001.60 88888.00 2003-05-05 17:00:51.519 125 15726.27 515.11 57000.50 88888.00 2003-05-05 17:00:52.519 125 15725.62 514.98 57000.62 88888.00 2003-05-05 17:00:53.519 125 15725.75 515.11 57000.26 88888.00 2003-05-05 17:00:54.519 125 15724.97 514.61 56999.77 88888.00 2003-05-05 17:00:55.519 125 15725.23 514.24 57000.62 88888.00 2003-05-05 17:00:56.519 125 15724.71 514.24 57000.62 88888.00 2003-05-05 17:00:57.519 125 15725.10 514.74 57000.75 88888.00 2003-05-05 17:00:58.519 125 15724.58 514.49 57000.26 88888.00 2003-05-05 17:00:59.519 125 15724.97 514.98 57000.26 88888.00 2003-05-05 17:01:00.519 125 15725.49 514.98 57000.50 88888.00 2003-05-05 17:01:01.519 125 15724.84 514.74 57000.14 88888.00 2003-05-05 17:01:02.519 125 15724.45 515.36 57000.26 88888.00 2003-05-05 17:01:03.519 125 15724.45 515.23 56999.89 88888.00 2003-05-05 17:01:04.519 125 15724.06 515.60 57000.38 88888.00 2003-05-05 17:01:05.519 125 15723.93 515.48 57000.38 88888.00 2003-05-05 17:01:06.519 125 15724.19 515.73 57000.26 88888.00 2003-05-05 17:01:07.519 125 15723.41 515.36 57000.99 88888.00 2003-05-05 17:01:08.519 125 15723.93 514.98 57000.62 88888.00 2003-05-05 17:01:09.519 125 15723.02 515.11 57000.50 88888.00 2003-05-05 17:01:10.519 125 15723.28 514.98 57000.75 88888.00 2003-05-05 17:01:11.519 125 15722.50 514.24 57001.11 88888.00 2003-05-05 17:01:12.519 125 15722.63 514.61 57000.38 88888.00 2003-05-05 17:01:13.519 125 15722.63 514.12 57000.75 88888.00 2003-05-05 17:01:14.519 125 15721.85 513.62 57000.26 88888.00 2003-05-05 17:01:15.519 125 15722.50 514.12 57000.99 88888.00 2003-05-05 17:01:16.519 125 15722.24 514.24 57000.26 88888.00 2003-05-05 17:01:17.519 125 15721.85 514.49 56999.77 88888.00 2003-05-05 17:01:18.519 125 15721.59 513.99 57000.14 88888.00 2003-05-05 17:01:19.519 125 15721.33 513.87 57000.26 88888.00 2003-05-05 17:01:20.519 125 15721.59 513.75 57000.62 88888.00 2003-05-05 17:01:21.519 125 15721.33 514.36 57000.38 88888.00 2003-05-05 17:01:22.519 125 15721.07 513.50 57000.38 88888.00 2003-05-05 17:01:23.519 125 15720.55 512.88 57000.14 88888.00 2003-05-05 17:01:24.519 125 15720.17 512.63 57000.38 88888.00 2003-05-05 17:01:25.519 125 15720.68 512.63 57000.26 88888.00 2003-05-05 17:01:26.519 125 15719.91 512.88 57000.01 88888.00 2003-05-05 17:01:27.519 125 15720.04 511.76 57000.50 88888.00 2003-05-05 17:01:28.519 125 15720.04 511.64 57000.26 88888.00 2003-05-05 17:01:29.519 125 15720.68 511.64 57000.75 88888.00 2003-05-05 17:01:30.519 125 15719.78 511.64 57000.26 88888.00 2003-05-05 17:01:31.519 125 15719.38 512.14 57000.14 88888.00 2003-05-05 17:01:32.519 125 15719.51 512.51 57000.87 88888.00 2003-05-05 17:01:33.519 125 15719.25 512.51 56999.89 88888.00 2003-05-05 17:01:34.519 125 15719.91 512.75 57000.26 88888.00 2003-05-05 17:01:35.519 125 15719.65 512.88 57000.26 88888.00 2003-05-05 17:01:36.519 125 15719.12 512.38 57000.38 88888.00 2003-05-05 17:01:37.519 125 15719.12 513.13 57000.38 88888.00 2003-05-05 17:01:38.519 125 15719.12 512.51 57000.50 88888.00 2003-05-05 17:01:39.519 125 15718.87 512.38 56999.28 88888.00 2003-05-05 17:01:40.519 125 15718.87 512.51 57000.01 88888.00 2003-05-05 17:01:41.519 125 15718.61 512.63 57000.38 88888.00 2003-05-05 17:01:42.519 125 15719.78 512.26 57000.38 88888.00 2003-05-05 17:01:43.519 125 15719.00 511.76 56999.65 88888.00 2003-05-05 17:01:44.519 125 15719.51 512.38 56999.77 88888.00 2003-05-05 17:01:45.519 125 15719.00 512.75 56999.77 88888.00 2003-05-05 17:01:46.519 125 15718.74 512.26 56999.77 88888.00 2003-05-05 17:01:47.519 125 15719.38 512.26 56999.28 88888.00 2003-05-05 17:01:48.519 125 15718.87 512.75 56999.89 88888.00 2003-05-05 17:01:49.519 125 15718.35 513.25 56999.77 88888.00 2003-05-05 17:01:50.519 125 15719.25 513.50 56999.77 88888.00 2003-05-05 17:01:51.519 125 15719.38 513.62 56999.77 88888.00 2003-05-05 17:01:52.519 125 15718.87 513.75 56999.65 88888.00 2003-05-05 17:01:53.519 125 15719.91 512.63 56999.89 88888.00 2003-05-05 17:01:54.519 125 15719.25 514.12 56999.89 88888.00 2003-05-05 17:01:55.519 125 15720.17 514.24 56999.77 88888.00 2003-05-05 17:01:56.519 125 15720.29 514.49 57000.01 88888.00 2003-05-05 17:01:57.519 125 15720.29 513.99 56999.28 88888.00 2003-05-05 17:01:58.519 125 15719.91 514.12 56999.40 88888.00 2003-05-05 17:01:59.519 125 15720.29 514.86 56999.40 88888.00 2003-05-05 17:02:00.519 125 15720.29 514.24 56998.91 88888.00 2003-05-05 17:02:01.519 125 15719.91 515.36 56999.52 88888.00 2003-05-05 17:02:02.519 125 15719.78 514.98 56999.16 88888.00 2003-05-05 17:02:03.519 125 15720.68 515.11 56998.79 88888.00 2003-05-05 17:02:04.519 125 15720.42 516.10 56999.89 88888.00 2003-05-05 17:02:05.519 125 15721.59 516.22 56999.40 88888.00 2003-05-05 17:02:06.519 125 15721.72 516.22 56999.52 88888.00 2003-05-05 17:02:07.519 125 15721.07 515.97 56999.52 88888.00 2003-05-05 17:02:08.519 125 15721.33 516.72 56999.77 88888.00 2003-05-05 17:02:09.519 125 15721.59 517.09 56999.52 88888.00 2003-05-05 17:02:10.519 125 15722.11 517.59 56998.67 88888.00 2003-05-05 17:02:11.519 125 15721.98 517.46 56999.04 88888.00 2003-05-05 17:02:12.519 125 15721.72 517.59 56999.52 88888.00 2003-05-05 17:02:13.519 125 15721.59 518.08 56999.89 88888.00 2003-05-05 17:02:14.519 125 15721.85 518.58 56999.65 88888.00 2003-05-05 17:02:15.519 125 15722.11 518.58 56999.28 88888.00 2003-05-05 17:02:16.519 125 15722.11 519.20 56999.28 88888.00 2003-05-05 17:02:17.519 125 15721.59 519.20 56998.91 88888.00 2003-05-05 17:02:18.519 125 15721.33 519.20 56999.52 88888.00 2003-05-05 17:02:19.519 125 15722.50 519.94 56999.28 88888.00 2003-05-05 17:02:20.519 125 15721.72 519.69 56998.55 88888.00 2003-05-05 17:02:21.519 125 15721.33 519.44 56999.28 88888.00 2003-05-05 17:02:22.519 125 15721.98 519.94 56999.40 88888.00 2003-05-05 17:02:23.519 125 15722.37 520.68 56999.16 88888.00 2003-05-05 17:02:24.519 125 15722.50 520.43 56998.79 88888.00 2003-05-05 17:02:25.519 125 15722.11 520.68 56999.16 88888.00 2003-05-05 17:02:26.519 125 15722.76 520.68 56999.89 88888.00 2003-05-05 17:02:27.519 125 15722.50 521.30 56999.16 88888.00 2003-05-05 17:02:28.519 125 15722.37 521.30 56999.28 88888.00 2003-05-05 17:02:29.519 125 15722.37 521.55 56999.40 88888.00 2003-05-05 17:02:30.519 125 15723.02 521.67 56999.28 88888.00 2003-05-05 17:02:31.519 125 15722.76 522.79 56999.52 88888.00 2003-05-05 17:02:32.519 125 15722.76 521.92 56999.28 88888.00 2003-05-05 17:02:33.519 125 15722.89 522.42 56999.16 88888.00 2003-05-05 17:02:34.519 125 15723.02 522.17 57000.01 88888.00 2003-05-05 17:02:35.519 125 15723.15 522.54 56999.04 88888.00 2003-05-05 17:02:36.519 125 15723.67 523.28 56998.91 88888.00 2003-05-05 17:02:37.519 125 15722.89 522.54 56998.91 88888.00 2003-05-05 17:02:38.519 125 15722.89 523.90 56998.79 88888.00 2003-05-05 17:02:39.519 125 15723.28 522.54 56998.43 88888.00 2003-05-05 17:02:40.519 125 15723.28 522.66 56999.52 88888.00 2003-05-05 17:02:41.519 125 15723.80 523.03 56998.91 88888.00 2003-05-05 17:02:42.519 125 15723.54 523.16 56999.40 88888.00 2003-05-05 17:02:43.519 125 15724.06 523.41 56998.91 88888.00 2003-05-05 17:02:44.519 125 15723.41 523.28 56999.40 88888.00 2003-05-05 17:02:45.519 125 15723.54 523.16 56998.79 88888.00 2003-05-05 17:02:46.519 125 15724.19 523.53 56999.65 88888.00 2003-05-05 17:02:47.519 125 15724.32 524.03 56999.28 88888.00 2003-05-05 17:02:48.519 125 15723.93 524.03 56999.16 88888.00 2003-05-05 17:02:49.519 125 15723.93 524.40 56998.79 88888.00 2003-05-05 17:02:50.519 125 15723.93 523.90 56999.04 88888.00 2003-05-05 17:02:51.519 125 15724.06 524.52 56998.67 88888.00 2003-05-05 17:02:52.519 125 15724.32 523.78 56999.52 88888.00 2003-05-05 17:02:53.519 125 15724.84 524.64 56998.91 88888.00 2003-05-05 17:02:54.519 125 15724.19 524.64 56999.04 88888.00 2003-05-05 17:02:55.519 125 15724.71 524.52 56999.16 88888.00 2003-05-05 17:02:56.519 125 15723.80 524.52 56998.91 88888.00 2003-05-05 17:02:57.519 125 15724.71 525.39 56998.67 88888.00 2003-05-05 17:02:58.519 125 15725.10 525.26 56999.16 88888.00 2003-05-05 17:02:59.519 125 15724.97 525.02 56999.16 88888.00 2003-05-05 17:03:00.519 125 15724.58 525.39 56999.04 88888.00 2003-05-05 17:03:01.519 125 15724.97 525.26 56998.67 88888.00 2003-05-05 17:03:02.519 125 15725.23 524.64 56998.55 88888.00 2003-05-05 17:03:03.519 125 15725.88 525.51 56999.16 88888.00 2003-05-05 17:03:04.519 125 15725.62 525.39 56998.91 88888.00 2003-05-05 17:03:05.519 125 15725.10 525.64 56999.04 88888.00 2003-05-05 17:03:06.519 125 15725.88 525.14 56999.28 88888.00 2003-05-05 17:03:07.519 125 15725.75 525.39 56999.28 88888.00 2003-05-05 17:03:08.519 125 15726.01 525.39 56999.40 88888.00 2003-05-05 17:03:09.519 125 15726.01 525.39 56999.16 88888.00 2003-05-05 17:03:10.519 125 15725.75 524.89 56999.89 88888.00 2003-05-05 17:03:11.519 125 15725.88 525.02 56999.28 88888.00 2003-05-05 17:03:12.519 125 15726.79 526.13 56999.28 88888.00 2003-05-05 17:03:13.519 125 15727.44 525.64 56999.40 88888.00 2003-05-05 17:03:14.519 125 15726.53 526.13 56999.40 88888.00 2003-05-05 17:03:15.519 125 15727.18 525.88 56999.40 88888.00 2003-05-05 17:03:16.519 125 15727.31 525.76 56999.28 88888.00 2003-05-05 17:03:17.519 125 15727.18 526.50 56999.16 88888.00 2003-05-05 17:03:18.519 125 15727.83 526.38 57000.38 88888.00 2003-05-05 17:03:19.519 125 15727.70 526.01 56999.89 88888.00 2003-05-05 17:03:20.519 125 15727.96 526.50 56999.52 88888.00 2003-05-05 17:03:21.519 125 15727.44 526.25 57000.14 88888.00 2003-05-05 17:03:22.519 125 15727.70 527.12 56999.77 88888.00 2003-05-05 17:03:23.519 125 15727.70 526.75 57000.62 88888.00 2003-05-05 17:03:24.519 125 15728.35 527.37 56999.77 88888.00 2003-05-05 17:03:25.519 125 15728.48 526.63 57000.38 88888.00 2003-05-05 17:03:26.519 125 15727.83 527.00 57000.62 88888.00 2003-05-05 17:03:27.519 125 15727.44 526.87 57000.87 88888.00 2003-05-05 17:03:28.519 125 15728.48 527.00 57000.75 88888.00 2003-05-05 17:03:29.519 125 15728.35 527.37 56999.77 88888.00 2003-05-05 17:03:30.519 125 15728.22 527.25 57000.26 88888.00 2003-05-05 17:03:31.519 125 15727.96 527.12 57000.26 88888.00 2003-05-05 17:03:32.519 125 15727.96 527.00 56999.89 88888.00 2003-05-05 17:03:33.519 125 15728.35 526.87 57000.62 88888.00 2003-05-05 17:03:34.519 125 15729.00 527.12 57001.11 88888.00 2003-05-05 17:03:35.519 125 15728.61 528.24 57000.75 88888.00 2003-05-05 17:03:36.519 125 15728.48 528.24 57000.50 88888.00 2003-05-05 17:03:37.519 125 15729.13 527.49 57000.26 88888.00 2003-05-05 17:03:38.519 125 15728.87 528.36 57000.62 88888.00 2003-05-05 17:03:39.519 125 15729.39 527.74 57000.87 88888.00 2003-05-05 17:03:40.519 125 15728.61 528.61 57000.75 88888.00 2003-05-05 17:03:41.519 125 15728.74 528.11 57001.60 88888.00 2003-05-05 17:03:42.519 125 15729.26 527.49 57001.97 88888.00 2003-05-05 17:03:43.519 125 15729.65 527.74 57001.73 88888.00 2003-05-05 17:03:44.519 125 15729.13 528.24 57001.11 88888.00 2003-05-05 17:03:45.519 125 15730.30 527.99 57001.23 88888.00 2003-05-05 17:03:46.519 125 15729.78 527.74 57001.60 88888.00 2003-05-05 17:03:47.519 125 15729.65 527.86 57002.21 88888.00 2003-05-05 17:03:48.519 125 15729.78 527.99 57002.09 88888.00 2003-05-05 17:03:49.519 125 15730.04 528.86 57002.09 88888.00 2003-05-05 17:03:50.519 125 15730.30 528.86 57002.21 88888.00 2003-05-05 17:03:51.519 125 15729.78 529.10 57001.97 88888.00 2003-05-05 17:03:52.519 125 15730.69 529.10 57002.34 88888.00 2003-05-05 17:03:53.519 125 15729.91 528.73 57002.09 88888.00 2003-05-05 17:03:54.519 125 15730.17 528.61 57002.58 88888.00 2003-05-05 17:03:55.519 125 15730.69 528.73 57002.09 88888.00 2003-05-05 17:03:56.519 125 15731.86 528.73 57002.95 88888.00 2003-05-05 17:03:57.519 125 15731.47 529.23 57002.70 88888.00 2003-05-05 17:03:58.519 125 15730.43 529.10 57002.21 88888.00 2003-05-05 17:03:59.519 125 15731.47 529.48 57002.58 88888.00 2003-05-05 17:04:00.519 125 15731.08 529.35 57002.46 88888.00 2003-05-05 17:04:01.519 125 15732.12 529.35 57003.07 88888.00 2003-05-05 17:04:02.519 125 15731.47 529.48 57002.58 88888.00 2003-05-05 17:04:03.519 125 15732.12 530.09 57003.19 88888.00 2003-05-05 17:04:04.519 125 15732.77 529.60 57003.32 88888.00 2003-05-05 17:04:05.519 125 15733.03 529.35 57002.95 88888.00 2003-05-05 17:04:06.519 125 15733.03 528.98 57003.80 88888.00 2003-05-05 17:04:07.519 125 15733.03 529.23 57003.44 88888.00 2003-05-05 17:04:08.519 125 15733.03 529.97 57003.32 88888.00 2003-05-05 17:04:09.519 125 15733.68 529.60 57003.32 88888.00 2003-05-05 17:04:10.519 125 15733.81 529.48 57003.80 88888.00 2003-05-05 17:04:11.519 125 15733.03 529.23 57003.44 88888.00 2003-05-05 17:04:12.519 125 15734.20 530.22 57003.44 88888.00 2003-05-05 17:04:13.519 125 15734.07 529.72 57003.80 88888.00 2003-05-05 17:04:14.519 125 15734.20 529.72 57004.29 88888.00 2003-05-05 17:04:15.519 125 15734.07 529.23 57004.05 88888.00 2003-05-05 17:04:16.519 125 15735.24 529.72 57004.29 88888.00 2003-05-05 17:04:17.519 125 15735.11 530.34 57004.41 88888.00 2003-05-05 17:04:18.519 125 15735.37 530.22 57004.66 88888.00 2003-05-05 17:04:19.519 125 15735.24 530.09 57004.17 88888.00 2003-05-05 17:04:20.519 125 15735.63 529.60 57003.93 88888.00 2003-05-05 17:04:21.519 125 15736.15 529.60 57004.17 88888.00 2003-05-05 17:04:22.519 125 15735.63 529.85 57004.05 88888.00 2003-05-05 17:04:23.519 125 15736.28 530.47 57004.41 88888.00 2003-05-05 17:04:24.519 125 15736.80 530.59 57004.66 88888.00 2003-05-05 17:04:25.519 125 15737.19 530.71 57004.66 88888.00 2003-05-05 17:04:26.519 125 15737.19 530.34 57005.03 88888.00 2003-05-05 17:04:27.519 125 15737.58 530.22 57004.90 88888.00 2003-05-05 17:04:28.519 125 15737.83 530.47 57004.54 88888.00 2003-05-05 17:04:29.519 125 15738.09 529.97 57005.52 88888.00 2003-05-05 17:04:30.519 125 15738.74 530.47 57005.27 88888.00 2003-05-05 17:04:31.519 125 15739.00 529.97 57005.39 88888.00 2003-05-05 17:04:32.519 125 15738.35 529.35 57004.66 88888.00 2003-05-05 17:04:33.519 125 15739.78 529.97 57005.39 88888.00 2003-05-05 17:04:34.519 125 15739.39 529.85 57005.52 88888.00 2003-05-05 17:04:35.519 125 15740.43 529.85 57006.00 88888.00 2003-05-05 17:04:36.519 125 15740.17 530.09 57005.15 88888.00 2003-05-05 17:04:37.519 125 15740.69 530.71 57005.52 88888.00 2003-05-05 17:04:38.519 125 15740.95 529.85 57005.52 88888.00 2003-05-05 17:04:39.519 125 15741.08 529.72 57006.00 88888.00 2003-05-05 17:04:40.519 125 15740.82 530.22 57005.88 88888.00 2003-05-05 17:04:41.519 125 15741.08 529.48 57006.74 88888.00 2003-05-05 17:04:42.519 125 15740.95 529.97 57005.52 88888.00 2003-05-05 17:04:43.519 125 15740.95 529.85 57006.49 88888.00 2003-05-05 17:04:44.519 125 15741.47 529.35 57006.86 88888.00 2003-05-05 17:04:45.519 125 15742.12 529.23 57005.88 88888.00 2003-05-05 17:04:46.519 125 15741.60 529.48 57006.37 88888.00 2003-05-05 17:04:47.519 125 15741.86 528.61 57006.00 88888.00 2003-05-05 17:04:48.519 125 15742.25 529.85 57006.37 88888.00 2003-05-05 17:04:49.519 125 15742.90 528.73 57006.37 88888.00 2003-05-05 17:04:50.519 125 15742.25 529.60 57006.25 88888.00 2003-05-05 17:04:51.519 125 15742.25 529.97 57006.74 88888.00 2003-05-05 17:04:52.519 125 15742.51 529.72 57006.74 88888.00 2003-05-05 17:04:53.519 125 15742.38 529.48 57006.74 88888.00 2003-05-05 17:04:54.519 125 15742.77 529.85 57006.12 88888.00 2003-05-05 17:04:55.519 125 15743.94 529.72 57006.86 88888.00 2003-05-05 17:04:56.519 125 15744.20 528.73 57006.98 88888.00 2003-05-05 17:04:57.519 125 15743.55 528.98 57006.49 88888.00 2003-05-05 17:04:58.519 125 15743.94 529.10 57006.86 88888.00 2003-05-05 17:04:59.519 125 15744.07 529.10 57006.74 88888.00 2003-05-05 17:05:00.519 125 15743.81 528.73 57007.11 88888.00 2003-05-05 17:05:01.519 125 15744.07 528.98 57007.23 88888.00 2003-05-05 17:05:02.519 125 15744.20 528.48 57006.86 88888.00 2003-05-05 17:05:03.519 125 15744.85 528.36 57006.98 88888.00 2003-05-05 17:05:04.519 125 15743.94 529.23 57007.11 88888.00 2003-05-05 17:05:05.519 125 15744.85 527.99 57007.59 88888.00 2003-05-05 17:05:06.519 125 15744.46 528.24 57007.35 88888.00 2003-05-05 17:05:07.519 125 15744.72 528.24 57006.74 88888.00 2003-05-05 17:05:08.519 125 15744.85 528.48 57007.11 88888.00 2003-05-05 17:05:09.519 125 15744.46 528.24 57007.59 88888.00 2003-05-05 17:05:10.519 125 15745.63 527.62 57007.35 88888.00 2003-05-05 17:05:11.519 125 15744.98 527.62 57007.35 88888.00 2003-05-05 17:05:12.519 125 15746.02 527.49 57007.35 88888.00 2003-05-05 17:05:13.519 125 15744.98 527.74 57007.59 88888.00 2003-05-05 17:05:14.519 125 15746.28 527.37 57007.35 88888.00 2003-05-05 17:05:15.519 125 15745.76 527.86 57007.35 88888.00 2003-05-05 17:05:16.519 125 15746.28 527.99 57007.71 88888.00 2003-05-05 17:05:17.519 125 15745.63 528.11 57007.47 88888.00 2003-05-05 17:05:18.519 125 15745.89 527.99 57007.96 88888.00 2003-05-05 17:05:19.519 125 15745.50 527.49 57008.08 88888.00 2003-05-05 17:05:20.519 125 15745.76 527.25 57007.35 88888.00 2003-05-05 17:05:21.519 125 15746.02 527.62 57007.47 88888.00 2003-05-05 17:05:22.519 125 15746.41 527.86 57007.71 88888.00 2003-05-05 17:05:23.519 125 15745.63 526.75 57007.59 88888.00 2003-05-05 17:05:24.519 125 15745.89 527.49 57007.71 88888.00 2003-05-05 17:05:25.519 125 15745.63 527.25 57007.35 88888.00 2003-05-05 17:05:26.519 125 15746.67 526.75 57007.84 88888.00 2003-05-05 17:05:27.519 125 15746.80 527.12 57007.84 88888.00 2003-05-05 17:05:28.519 125 15746.80 527.12 57007.47 88888.00 2003-05-05 17:05:29.519 125 15746.15 526.63 57007.96 88888.00 2003-05-05 17:05:30.519 125 15746.02 527.12 57007.84 88888.00 2003-05-05 17:05:31.519 125 15746.67 527.12 57008.33 88888.00 2003-05-05 17:05:32.519 125 15746.67 526.87 57007.71 88888.00 2003-05-05 17:05:33.519 125 15747.06 527.12 57008.33 88888.00 2003-05-05 17:05:34.519 125 15746.54 526.75 57008.57 88888.00 2003-05-05 17:05:35.519 125 15747.58 527.49 57008.21 88888.00 2003-05-05 17:05:36.519 125 15747.19 526.38 57008.08 88888.00 2003-05-05 17:05:37.519 125 15747.06 527.00 57008.33 88888.00 2003-05-05 17:05:38.519 125 15746.54 527.25 57008.94 88888.00 2003-05-05 17:05:39.519 125 15746.41 527.12 57009.30 88888.00 2003-05-05 17:05:40.519 125 15747.06 527.12 57009.30 88888.00 2003-05-05 17:05:41.519 125 15746.54 526.75 57009.18 88888.00 2003-05-05 17:05:42.519 125 15747.45 526.50 57008.94 88888.00 2003-05-05 17:05:43.519 125 15746.54 526.38 57008.45 88888.00 2003-05-05 17:05:44.519 125 15747.19 526.13 57009.06 88888.00 2003-05-05 17:05:45.519 125 15746.41 526.50 57009.06 88888.00 2003-05-05 17:05:46.519 125 15746.54 526.50 57008.82 88888.00 2003-05-05 17:05:47.519 125 15746.80 526.25 57009.18 88888.00 2003-05-05 17:05:48.519 125 15746.80 526.50 57009.55 88888.00 2003-05-05 17:05:49.519 125 15746.67 526.01 57008.82 88888.00 2003-05-05 17:05:50.519 125 15745.89 526.38 57009.18 88888.00 2003-05-05 17:05:51.519 125 15746.15 525.51 57009.55 88888.00 2003-05-05 17:05:52.519 125 15746.41 525.51 57009.06 88888.00 2003-05-05 17:05:53.519 125 15746.67 525.51 57009.55 88888.00 2003-05-05 17:05:54.519 125 15745.76 525.88 57008.70 88888.00 2003-05-05 17:05:55.519 125 15747.06 525.26 57010.04 88888.00 2003-05-05 17:05:56.519 125 15747.06 525.14 57008.70 88888.00 2003-05-05 17:05:57.519 125 15747.06 524.89 57009.43 88888.00 2003-05-05 17:05:58.519 125 15748.36 524.89 57009.55 88888.00 2003-05-05 17:05:59.519 125 15747.19 524.89 57009.55 88888.00 2003-05-05 17:06:00.519 125 15747.32 524.27 57010.04 88888.00 2003-05-05 17:06:01.519 125 15748.10 524.15 57009.55 88888.00 2003-05-05 17:06:02.519 125 15747.45 524.40 57009.30 88888.00 2003-05-05 17:06:03.519 125 15748.49 524.27 57009.79 88888.00 2003-05-05 17:06:04.519 125 15748.23 523.90 57009.18 88888.00 2003-05-05 17:06:05.519 125 15748.88 524.03 57010.16 88888.00 2003-05-05 17:06:06.519 125 15748.49 524.77 57009.92 88888.00 2003-05-05 17:06:07.519 125 15749.40 524.15 57010.29 88888.00 2003-05-05 17:06:08.519 125 15750.05 525.02 57010.16 88888.00 2003-05-05 17:06:09.519 125 15749.66 524.89 57010.16 88888.00 2003-05-05 17:06:10.519 125 15748.62 524.03 57009.67 88888.00 2003-05-05 17:06:11.519 125 15747.97 525.02 57010.29 88888.00 2003-05-05 17:06:12.519 125 15747.97 524.15 57010.16 88888.00 2003-05-05 17:06:13.519 125 15747.97 525.02 57009.92 88888.00 2003-05-05 17:06:14.519 125 15747.71 524.40 57010.65 88888.00 2003-05-05 17:06:15.519 125 15747.84 524.64 57010.65 88888.00 2003-05-05 17:06:16.519 125 15748.23 524.52 57010.65 88888.00 2003-05-05 17:06:17.519 125 15748.49 524.64 57010.16 88888.00 2003-05-05 17:06:18.519 125 15749.14 524.64 57010.77 88888.00 2003-05-05 17:06:19.519 125 15749.14 524.27 57010.16 88888.00 2003-05-05 17:06:20.519 125 15749.66 523.78 57010.41 88888.00 2003-05-05 17:06:21.519 125 15749.27 523.78 57009.92 88888.00 2003-05-05 17:06:22.519 125 15750.18 524.15 57010.16 88888.00 2003-05-05 17:06:23.519 125 15750.18 524.15 57010.53 88888.00 2003-05-05 17:06:24.519 125 15750.57 524.15 57010.29 88888.00 2003-05-05 17:06:25.519 125 15751.61 522.91 57010.29 88888.00 2003-05-05 17:06:26.519 125 15752.00 523.41 57010.41 88888.00 2003-05-05 17:06:27.519 125 15752.52 522.79 57010.89 88888.00 2003-05-05 17:06:28.519 125 15752.00 522.54 57011.14 88888.00 2003-05-05 17:06:29.519 125 15752.78 522.29 57011.38 88888.00 2003-05-05 17:06:30.519 125 15751.87 522.54 57011.14 88888.00 2003-05-05 17:06:31.519 125 15752.78 522.04 57011.02 88888.00 2003-05-05 17:06:32.519 125 15751.87 522.42 57011.02 88888.00 2003-05-05 17:06:33.519 125 15752.52 522.42 57010.53 88888.00 2003-05-05 17:06:34.519 125 15752.65 522.54 57011.38 88888.00 2003-05-05 17:06:35.519 125 15752.91 522.04 57011.14 88888.00 2003-05-05 17:06:36.519 125 15752.65 521.67 57011.14 88888.00 2003-05-05 17:06:37.519 125 15752.52 522.04 57011.51 88888.00 2003-05-05 17:06:38.519 125 15752.52 521.67 57011.38 88888.00 2003-05-05 17:06:39.519 125 15752.52 522.04 57011.51 88888.00 2003-05-05 17:06:40.519 125 15752.65 521.42 57011.26 88888.00 2003-05-05 17:06:41.519 125 15753.43 520.93 57011.75 88888.00 2003-05-05 17:06:42.519 125 15753.04 521.05 57012.12 88888.00 2003-05-05 17:06:43.519 125 15753.17 520.56 57011.38 88888.00 2003-05-05 17:06:44.519 125 15754.08 520.31 57011.51 88888.00 2003-05-05 17:06:45.519 125 15753.69 519.94 57011.63 88888.00 2003-05-05 17:06:46.519 125 15753.82 519.20 57011.88 88888.00 2003-05-05 17:06:47.519 125 15753.43 519.81 57011.75 88888.00 2003-05-05 17:06:48.519 125 15754.21 519.81 57011.88 88888.00 2003-05-05 17:06:49.519 125 15753.82 519.44 57011.51 88888.00 2003-05-05 17:06:50.519 125 15753.82 519.69 57011.63 88888.00 2003-05-05 17:06:51.519 125 15754.21 519.57 57011.26 88888.00 2003-05-05 17:06:52.519 125 15754.08 519.07 57012.48 88888.00 2003-05-05 17:06:53.519 125 15754.08 519.44 57011.88 88888.00 2003-05-05 17:06:54.519 125 15753.95 518.45 57011.88 88888.00 2003-05-05 17:06:55.519 125 15754.47 519.44 57012.36 88888.00 2003-05-05 17:06:56.519 125 15753.82 519.20 57012.97 88888.00 2003-05-05 17:06:57.519 125 15755.12 519.57 57012.48 88888.00 2003-05-05 17:06:58.519 125 15754.73 518.82 57012.00 88888.00 2003-05-05 17:06:59.519 125 15753.69 518.70 57012.24 88888.00 2003-05-05 17:07:00.519 125 15754.86 518.70 57012.36 88888.00 2003-05-05 17:07:01.519 125 15754.60 518.82 57012.73 88888.00 2003-05-05 17:07:02.519 125 15754.86 519.57 57012.61 88888.00 2003-05-05 17:07:03.519 125 15754.99 519.07 57012.73 88888.00 2003-05-05 17:07:04.519 125 15754.21 518.95 57012.36 88888.00 2003-05-05 17:07:05.519 125 15754.21 518.70 57012.00 88888.00 2003-05-05 17:07:06.519 125 15754.86 519.32 57011.75 88888.00 2003-05-05 17:07:07.519 125 15754.34 519.32 57012.48 88888.00 2003-05-05 17:07:08.519 125 15754.60 519.32 57012.12 88888.00 2003-05-05 17:07:09.519 125 15754.34 520.06 57012.61 88888.00 2003-05-05 17:07:10.519 125 15754.08 519.81 57012.73 88888.00 2003-05-05 17:07:11.519 125 15753.95 520.19 57012.12 88888.00 2003-05-05 17:07:12.519 125 15754.47 520.19 57011.75 88888.00 2003-05-05 17:07:13.519 125 15753.82 519.94 57012.36 88888.00 2003-05-05 17:07:14.519 125 15754.99 520.56 57012.12 88888.00 2003-05-05 17:07:15.519 125 15754.60 519.44 57011.88 88888.00 2003-05-05 17:07:16.519 125 15754.86 519.81 57012.36 88888.00 2003-05-05 17:07:17.519 125 15754.73 520.31 57012.73 88888.00 2003-05-05 17:07:18.519 125 15754.47 520.68 57012.36 88888.00 2003-05-05 17:07:19.519 125 15754.73 520.43 57012.85 88888.00 2003-05-05 17:07:20.519 125 15754.21 520.56 57012.73 88888.00 2003-05-05 17:07:21.519 125 15754.47 521.42 57012.61 88888.00 2003-05-05 17:07:22.519 125 15754.60 521.42 57012.24 88888.00 2003-05-05 17:07:23.519 125 15754.08 521.92 57012.61 88888.00 2003-05-05 17:07:24.519 125 15754.47 521.30 57012.73 88888.00 2003-05-05 17:07:25.519 125 15754.47 521.55 57012.24 88888.00 2003-05-05 17:07:26.519 125 15753.82 522.04 57012.85 88888.00 2003-05-05 17:07:27.519 125 15753.30 522.91 57012.61 88888.00 2003-05-05 17:07:28.519 125 15753.95 522.66 57012.00 88888.00 2003-05-05 17:07:29.519 125 15753.30 522.91 57012.48 88888.00 2003-05-05 17:07:30.519 125 15753.17 523.53 57012.24 88888.00 2003-05-05 17:07:31.519 125 15752.78 523.41 57012.36 88888.00 2003-05-05 17:07:32.519 125 15752.13 523.78 57012.48 88888.00 2003-05-05 17:07:33.519 125 15751.74 523.03 57012.85 88888.00 2003-05-05 17:07:34.519 125 15751.61 524.40 57012.12 88888.00 2003-05-05 17:07:35.519 125 15751.48 524.40 57012.48 88888.00 2003-05-05 17:07:36.519 125 15750.18 524.52 57012.24 88888.00 2003-05-05 17:07:37.519 125 15750.05 524.52 57012.48 88888.00 2003-05-05 17:07:38.519 125 15749.79 524.77 57012.36 88888.00 2003-05-05 17:07:39.519 125 15749.40 523.90 57012.24 88888.00 2003-05-05 17:07:40.519 125 15749.92 523.78 57011.75 88888.00 2003-05-05 17:07:41.519 125 15749.92 524.15 57011.88 88888.00 2003-05-05 17:07:42.519 125 15749.40 523.78 57012.00 88888.00 2003-05-05 17:07:43.519 125 15749.79 524.03 57012.12 88888.00 2003-05-05 17:07:44.519 125 15749.40 524.27 57011.38 88888.00 2003-05-05 17:07:45.519 125 15749.27 524.77 57012.12 88888.00 2003-05-05 17:07:46.519 125 15749.14 524.40 57011.51 88888.00 2003-05-05 17:07:47.519 125 15749.79 524.40 57012.00 88888.00 2003-05-05 17:07:48.519 125 15748.36 524.89 57011.38 88888.00 2003-05-05 17:07:49.519 125 15747.97 524.77 57011.51 88888.00 2003-05-05 17:07:50.519 125 15748.23 524.64 57011.38 88888.00 2003-05-05 17:07:51.519 125 15748.36 524.77 57011.14 88888.00 2003-05-05 17:07:52.519 125 15748.75 524.89 57011.38 88888.00 2003-05-05 17:07:53.519 125 15748.49 524.64 57011.14 88888.00 2003-05-05 17:07:54.519 125 15748.23 525.88 57011.14 88888.00 2003-05-05 17:07:55.519 125 15747.97 525.39 57010.77 88888.00 2003-05-05 17:07:56.519 125 15748.23 525.26 57010.77 88888.00 2003-05-05 17:07:57.519 125 15747.19 524.77 57010.29 88888.00 2003-05-05 17:07:58.519 125 15747.32 524.89 57011.14 88888.00 2003-05-05 17:07:59.519 125 15748.23 524.52 57010.53 88888.00 2003-05-05 17:08:00.519 125 15747.06 525.14 57010.89 88888.00 2003-05-05 17:08:01.519 125 15746.80 525.51 57010.77 88888.00 2003-05-05 17:08:02.519 125 15747.45 525.26 57010.77 88888.00 2003-05-05 17:08:03.519 125 15746.80 525.64 57010.65 88888.00 2003-05-05 17:08:04.519 125 15747.06 525.51 57009.92 88888.00 2003-05-05 17:08:05.519 125 15747.45 525.76 57010.29 88888.00 2003-05-05 17:08:06.519 125 15746.41 525.02 57010.29 88888.00 2003-05-05 17:08:07.519 125 15746.54 525.76 57009.92 88888.00 2003-05-05 17:08:08.519 125 15745.89 525.26 57009.67 88888.00 2003-05-05 17:08:09.519 125 15746.54 525.64 57010.29 88888.00 2003-05-05 17:08:10.519 125 15746.15 524.77 57009.79 88888.00 2003-05-05 17:08:11.519 125 15746.67 525.02 57009.79 88888.00 2003-05-05 17:08:12.519 125 15746.93 524.89 57009.55 88888.00 2003-05-05 17:08:13.519 125 15747.06 524.40 57009.92 88888.00 2003-05-05 17:08:14.519 125 15747.06 524.27 57009.18 88888.00 2003-05-05 17:08:15.519 125 15747.06 524.77 57009.06 88888.00 2003-05-05 17:08:16.519 125 15747.97 525.26 57009.18 88888.00 2003-05-05 17:08:17.519 125 15747.45 525.02 57008.94 88888.00 2003-05-05 17:08:18.519 125 15747.19 525.39 57009.55 88888.00 2003-05-05 17:08:19.519 125 15747.71 524.64 57009.43 88888.00 2003-05-05 17:08:20.519 125 15748.10 524.77 57008.70 88888.00 2003-05-05 17:08:21.519 125 15748.36 524.15 57009.55 88888.00 2003-05-05 17:08:22.519 125 15748.88 524.27 57009.43 88888.00 2003-05-05 17:08:23.519 125 15748.10 523.65 57009.30 88888.00 2003-05-05 17:08:24.519 125 15748.23 523.53 57009.30 88888.00 2003-05-05 17:08:25.519 125 15747.97 522.54 57009.43 88888.00 2003-05-05 17:08:26.519 125 15748.23 523.53 57009.06 88888.00 2003-05-05 17:08:27.519 125 15747.97 523.78 57009.30 88888.00 2003-05-05 17:08:28.519 125 15748.49 523.78 57008.94 88888.00 2003-05-05 17:08:29.519 125 15748.36 523.65 57008.94 88888.00 2003-05-05 17:08:30.519 125 15748.75 523.03 57008.94 88888.00 2003-05-05 17:08:31.519 125 15747.97 523.03 57009.18 88888.00 2003-05-05 17:08:32.519 125 15747.71 522.66 57008.82 88888.00 2003-05-05 17:08:33.519 125 15747.19 522.04 57009.18 88888.00 2003-05-05 17:08:34.519 125 15747.19 523.03 57008.45 88888.00 2003-05-05 17:08:35.519 125 15747.58 521.42 57008.94 88888.00 2003-05-05 17:08:36.519 125 15747.19 522.04 57009.55 88888.00 2003-05-05 17:08:37.519 125 15747.58 521.55 57009.55 88888.00 2003-05-05 17:08:38.519 125 15748.75 520.56 57009.18 88888.00 2003-05-05 17:08:39.519 125 15749.01 521.05 57009.43 88888.00 2003-05-05 17:08:40.519 125 15749.40 521.67 57009.55 88888.00 2003-05-05 17:08:41.519 125 15749.40 521.42 57009.67 88888.00 2003-05-05 17:08:42.519 125 15749.92 521.42 57010.04 88888.00 2003-05-05 17:08:43.519 125 15749.40 521.18 57009.06 88888.00 2003-05-05 17:08:44.519 125 15749.53 521.18 57008.82 88888.00 2003-05-05 17:08:45.519 125 15749.01 520.93 57009.55 88888.00 2003-05-05 17:08:46.519 125 15749.27 520.68 57009.55 88888.00 2003-05-05 17:08:47.519 125 15749.92 520.31 57009.55 88888.00 2003-05-05 17:08:48.519 125 15749.53 519.94 57009.67 88888.00 2003-05-05 17:08:49.519 125 15748.62 519.69 57009.30 88888.00 2003-05-05 17:08:50.519 125 15749.40 519.07 57009.92 88888.00 2003-05-05 17:08:51.519 125 15749.01 519.32 57009.43 88888.00 2003-05-05 17:08:52.519 125 15748.10 518.70 57009.55 88888.00 2003-05-05 17:08:53.519 125 15749.14 518.95 57009.55 88888.00 2003-05-05 17:08:54.519 125 15749.40 519.44 57009.67 88888.00 2003-05-05 17:08:55.519 125 15748.88 519.32 57009.55 88888.00 2003-05-05 17:08:56.519 125 15749.01 519.57 57009.92 88888.00 2003-05-05 17:08:57.519 125 15748.23 519.32 57009.67 88888.00 2003-05-05 17:08:58.519 125 15748.75 518.95 57009.43 88888.00 2003-05-05 17:08:59.519 125 15748.88 518.70 57009.30 88888.00 2003-05-05 17:09:00.519 125 15747.97 518.45 57010.04 88888.00 2003-05-05 17:09:01.519 125 15748.10 518.82 57010.29 88888.00 2003-05-05 17:09:02.519 125 15747.71 519.07 57010.16 88888.00 2003-05-05 17:09:03.519 125 15746.15 518.82 57009.92 88888.00 2003-05-05 17:09:04.519 125 15746.80 517.96 57009.67 88888.00 2003-05-05 17:09:05.519 125 15746.41 517.71 57010.04 88888.00 2003-05-05 17:09:06.519 125 15746.15 517.59 57010.41 88888.00 2003-05-05 17:09:07.519 125 15746.02 516.84 57010.16 88888.00 2003-05-05 17:09:08.519 125 15746.41 516.97 57010.04 88888.00 2003-05-05 17:09:09.519 125 15746.15 516.84 57009.79 88888.00 2003-05-05 17:09:10.519 125 15745.89 516.72 57010.41 88888.00 2003-05-05 17:09:11.519 125 15744.98 516.59 57009.30 88888.00 2003-05-05 17:09:12.519 125 15745.24 516.84 57009.79 88888.00 2003-05-05 17:09:13.519 125 15744.59 516.47 57009.92 88888.00 2003-05-05 17:09:14.519 125 15745.24 516.97 57009.43 88888.00 2003-05-05 17:09:15.519 125 15744.98 517.34 57009.79 88888.00 2003-05-05 17:09:16.519 125 15745.89 516.59 57009.92 88888.00 2003-05-05 17:09:17.519 125 15745.76 516.22 57009.92 88888.00 2003-05-05 17:09:18.519 125 15746.15 516.22 57009.67 88888.00 2003-05-05 17:09:19.519 125 15745.76 516.35 57009.79 88888.00 2003-05-05 17:09:20.519 125 15744.59 515.97 57009.55 88888.00 2003-05-05 17:09:21.519 125 15744.07 516.97 57009.92 88888.00 2003-05-05 17:09:22.519 125 15743.16 515.73 57009.67 88888.00 2003-05-05 17:09:23.519 125 15742.25 515.85 57009.79 88888.00 2003-05-05 17:09:24.519 125 15742.38 515.85 57009.43 88888.00 2003-05-05 17:09:25.519 125 15742.77 515.48 57009.18 88888.00 2003-05-05 17:09:26.519 125 15742.77 514.98 57009.67 88888.00 2003-05-05 17:09:27.519 125 15742.77 514.74 57009.55 88888.00 2003-05-05 17:09:28.519 125 15743.03 514.86 57009.43 88888.00 2003-05-05 17:09:29.519 125 15742.90 514.98 57008.94 88888.00 2003-05-05 17:09:31.519 125 15742.38 514.74 57009.06 88888.00 2003-05-05 17:09:32.519 125 15741.60 515.36 57009.43 88888.00 2003-05-05 17:09:33.519 125 15741.60 515.23 57009.18 88888.00 2003-05-05 17:09:34.519 125 15741.21 515.73 57009.43 88888.00 2003-05-05 17:09:35.519 125 15740.30 515.23 57008.33 88888.00 2003-05-05 17:09:36.519 125 15740.17 514.61 57009.67 88888.00 2003-05-05 17:09:37.519 125 15740.82 514.74 57008.45 88888.00 2003-05-05 17:09:38.519 125 15740.82 514.36 57008.70 88888.00 2003-05-05 17:09:39.519 125 15740.82 514.36 57008.21 88888.00 2003-05-05 17:09:40.519 125 15741.08 513.62 57008.82 88888.00 2003-05-05 17:09:41.519 125 15740.82 513.00 57008.21 88888.00 2003-05-05 17:09:42.519 125 15739.13 513.62 57008.45 88888.00 2003-05-05 17:09:43.519 125 15739.26 513.37 57008.57 88888.00 2003-05-05 17:09:44.519 125 15738.48 513.25 57008.57 88888.00 2003-05-05 17:09:45.519 125 15738.35 513.13 57007.59 88888.00 2003-05-05 17:09:46.519 125 15738.48 512.38 57008.08 88888.00 2003-05-05 17:09:47.519 125 15739.26 512.26 57008.45 88888.00 2003-05-05 17:09:48.519 125 15739.13 512.38 57008.70 88888.00 2003-05-05 17:09:49.519 125 15740.04 512.51 57008.57 88888.00 2003-05-05 17:09:50.519 125 15739.78 512.51 57007.84 88888.00 2003-05-05 17:09:51.519 125 15739.52 512.26 57008.33 88888.00 2003-05-05 17:09:52.519 125 15739.91 513.37 57007.96 88888.00 2003-05-05 17:09:53.519 125 15739.65 513.00 57007.71 88888.00 2003-05-05 17:09:54.519 125 15739.00 514.12 57008.33 88888.00 2003-05-05 17:09:55.519 125 15739.13 513.37 57007.47 88888.00 2003-05-05 17:09:56.519 125 15738.74 512.75 57007.84 88888.00 2003-05-05 17:09:57.519 125 15738.48 513.00 57008.33 88888.00 2003-05-05 17:09:58.519 125 15739.26 512.51 57007.71 88888.00 2003-05-05 17:09:59.519 125 15739.00 512.38 57007.23 88888.00 2003-05-05 17:10:00.519 125 15739.00 512.75 57007.35 88888.00 2003-05-05 17:10:01.519 125 15738.87 511.39 57007.35 88888.00 2003-05-05 17:10:02.519 125 15738.74 511.64 57007.47 88888.00 2003-05-05 17:10:03.519 125 15738.87 512.38 57007.71 88888.00 2003-05-05 17:10:04.519 125 15738.61 512.01 57007.71 88888.00 2003-05-05 17:10:05.519 125 15739.26 512.01 57007.35 88888.00 2003-05-05 17:10:06.519 125 15739.65 512.38 57006.74 88888.00 2003-05-05 17:10:07.519 125 15738.35 511.89 57007.35 88888.00 2003-05-05 17:10:08.519 125 15738.61 512.26 57006.98 88888.00 2003-05-05 17:10:09.519 125 15738.35 511.76 57006.37 88888.00 2003-05-05 17:10:10.519 125 15738.09 511.89 57006.98 88888.00 2003-05-05 17:10:11.519 125 15738.35 511.76 57007.35 88888.00 2003-05-05 17:10:12.519 125 15739.00 512.38 57006.49 88888.00 2003-05-05 17:10:13.519 125 15739.00 512.38 57007.11 88888.00 2003-05-05 17:10:14.519 125 15739.26 513.25 57006.49 88888.00 2003-05-05 17:10:15.519 125 15739.52 512.38 57006.00 88888.00 2003-05-05 17:10:16.519 125 15739.52 513.00 57006.37 88888.00 2003-05-05 17:10:17.519 125 15739.91 512.75 57006.37 88888.00 2003-05-05 17:10:18.519 125 15738.61 512.88 57007.59 88888.00 2003-05-05 17:10:19.519 125 15737.96 513.00 57006.62 88888.00 2003-05-05 17:10:20.519 125 15738.22 512.26 57005.88 88888.00 2003-05-05 17:10:21.519 125 15737.45 511.76 57006.86 88888.00 2003-05-05 17:10:22.519 125 15738.22 511.89 57006.25 88888.00 2003-05-05 17:10:23.519 125 15738.22 511.27 57006.00 88888.00 2003-05-05 17:10:24.519 125 15738.87 511.14 57006.49 88888.00 2003-05-05 17:10:25.519 125 15738.87 510.90 57006.49 88888.00 2003-05-05 17:10:26.519 125 15738.74 511.27 57005.76 88888.00 2003-05-05 17:10:27.519 125 15739.00 511.39 57005.64 88888.00 2003-05-05 17:10:28.519 125 15738.22 511.89 57005.27 88888.00 2003-05-05 17:10:29.519 125 15737.96 512.14 57006.37 88888.00 2003-05-05 17:10:30.519 125 15738.22 511.64 57006.62 88888.00 2003-05-05 17:10:31.519 125 15737.32 511.52 57006.00 88888.00 2003-05-05 17:10:32.519 125 15736.67 511.64 57006.25 88888.00 2003-05-05 17:10:33.519 125 15736.67 511.76 57006.12 88888.00 2003-05-05 17:10:34.519 125 15737.19 511.02 57005.27 88888.00 2003-05-05 17:10:35.519 125 15736.80 510.40 57005.76 88888.00 2003-05-05 17:10:36.519 125 15737.58 511.39 57005.03 88888.00 2003-05-05 17:10:37.519 125 15738.87 510.40 57004.54 88888.00 2003-05-05 17:10:38.519 125 15738.48 510.90 57005.88 88888.00 2003-05-05 17:10:39.519 125 15738.09 511.02 57005.39 88888.00 2003-05-05 17:10:40.519 125 15737.96 510.90 57005.64 88888.00 2003-05-05 17:10:41.519 125 15737.06 511.14 57005.15 88888.00 2003-05-05 17:10:42.519 125 15736.80 511.52 57005.15 88888.00 2003-05-05 17:10:43.519 125 15736.02 510.90 57005.15 88888.00 2003-05-05 17:10:44.519 125 15736.15 510.77 57005.64 88888.00 2003-05-05 17:10:45.519 125 15737.83 510.03 57005.39 88888.00 2003-05-05 17:10:46.519 125 15737.19 510.15 57005.03 88888.00 2003-05-05 17:10:47.519 125 15737.32 510.65 57004.90 88888.00 2003-05-05 17:10:48.519 125 15737.71 509.91 57005.15 88888.00 2003-05-05 17:10:49.519 125 15737.58 509.78 57004.54 88888.00 2003-05-05 17:10:50.519 125 15737.58 509.78 57004.78 88888.00 2003-05-05 17:10:51.519 125 15737.96 510.53 57004.54 88888.00 2003-05-05 17:10:52.519 125 15736.80 510.15 57005.15 88888.00 2003-05-05 17:10:53.519 125 15736.93 510.15 57004.29 88888.00 2003-05-05 17:10:54.519 125 15736.93 510.40 57004.90 88888.00 2003-05-05 17:10:55.519 125 15737.58 509.66 57004.90 88888.00 2003-05-05 17:10:56.519 125 15737.06 509.29 57004.78 88888.00 2003-05-05 17:10:57.519 125 15736.54 509.78 57004.78 88888.00 2003-05-05 17:10:58.519 125 15735.63 508.79 57004.90 88888.00 2003-05-05 17:10:59.519 125 15735.37 509.41 57005.27 88888.00 2003-05-05 17:11:00.519 125 15735.24 509.29 57004.90 88888.00 2003-05-05 17:11:01.519 125 15734.85 508.54 57004.78 88888.00 2003-05-05 17:11:02.519 125 15734.85 509.29 57005.03 88888.00 2003-05-05 17:11:03.519 125 15735.63 507.92 57004.54 88888.00 2003-05-05 17:11:04.519 125 15736.28 508.42 57004.78 88888.00 2003-05-05 17:11:05.519 125 15736.28 508.67 57004.41 88888.00 2003-05-05 17:11:06.519 125 15735.76 508.30 57004.54 88888.00 2003-05-05 17:11:07.519 125 15735.89 508.67 57004.90 88888.00 2003-05-05 17:11:08.519 125 15736.02 508.17 57004.78 88888.00 2003-05-05 17:11:09.519 125 15735.63 508.54 57004.54 88888.00 2003-05-05 17:11:10.519 125 15736.02 508.54 57004.54 88888.00 2003-05-05 17:11:11.519 125 15736.28 508.79 57004.29 88888.00 2003-05-05 17:11:12.519 125 15736.54 507.80 57005.15 88888.00 2003-05-05 17:11:13.519 125 15736.54 507.92 57005.03 88888.00 2003-05-05 17:11:14.519 125 15737.06 508.42 57005.39 88888.00 2003-05-05 17:11:15.519 125 15736.41 508.17 57004.78 88888.00 2003-05-05 17:11:16.519 125 15735.76 508.42 57004.41 88888.00 2003-05-05 17:11:17.519 125 15735.50 508.05 57004.54 88888.00 2003-05-05 17:11:18.519 125 15735.76 508.30 57005.15 88888.00 2003-05-05 17:11:19.519 125 15736.02 507.43 57005.27 88888.00 2003-05-05 17:11:20.519 125 15734.85 507.68 57005.15 88888.00 2003-05-05 17:11:21.519 125 15735.89 507.31 57004.90 88888.00 2003-05-05 17:11:22.519 125 15735.63 507.06 57004.78 88888.00 2003-05-05 17:11:23.519 125 15734.98 506.19 57004.41 88888.00 2003-05-05 17:11:24.519 125 15736.15 507.06 57004.54 88888.00 2003-05-05 17:11:25.519 125 15735.37 507.06 57004.66 88888.00 2003-05-05 17:11:26.519 125 15735.11 507.06 57004.66 88888.00 2003-05-05 17:11:27.519 125 15734.85 507.18 57004.78 88888.00 2003-05-05 17:11:28.519 125 15734.72 507.06 57005.03 88888.00 2003-05-05 17:11:29.519 125 15735.11 507.55 57005.27 88888.00 2003-05-05 17:11:30.519 125 15734.20 507.31 57004.41 88888.00 2003-05-05 17:11:31.519 125 15734.07 506.81 57005.15 88888.00 2003-05-05 17:11:32.519 125 15733.81 507.43 57004.66 88888.00 2003-05-05 17:11:33.519 125 15733.68 507.43 57005.27 88888.00 2003-05-05 17:11:34.519 125 15734.20 507.55 57005.52 88888.00 2003-05-05 17:11:35.519 125 15733.81 508.05 57004.05 88888.00 2003-05-05 17:11:36.519 125 15733.94 507.92 57004.66 88888.00 2003-05-05 17:11:37.518 125 15733.55 508.30 57004.54 88888.00 2003-05-05 17:11:38.518 125 15733.81 507.31 57004.54 88888.00 2003-05-05 17:11:39.518 125 15732.64 507.43 57003.93 88888.00 2003-05-05 17:11:40.518 125 15733.68 507.68 57004.41 88888.00 2003-05-05 17:11:41.518 125 15733.29 506.93 57005.03 88888.00 2003-05-05 17:11:42.518 125 15733.29 506.69 57005.03 88888.00 2003-05-05 17:11:43.518 125 15733.81 506.44 57004.17 88888.00 2003-05-05 17:11:44.518 125 15733.29 506.44 57005.64 88888.00 2003-05-05 17:11:45.518 125 15732.77 506.56 57004.66 88888.00 2003-05-05 17:11:46.518 125 15732.77 506.81 57005.27 88888.00 2003-05-05 17:11:47.518 125 15732.51 506.44 57004.54 88888.00 2003-05-05 17:11:48.518 125 15732.51 506.81 57005.15 88888.00 2003-05-05 17:11:49.518 125 15732.90 507.18 57005.27 88888.00 2003-05-05 17:11:50.518 125 15731.73 507.68 57004.41 88888.00 2003-05-05 17:11:51.518 125 15732.25 507.43 57005.03 88888.00 2003-05-05 17:11:52.518 125 15731.73 507.68 57004.54 88888.00 2003-05-05 17:11:53.518 125 15731.60 507.43 57004.78 88888.00 2003-05-05 17:11:54.518 125 15731.99 506.56 57004.78 88888.00 2003-05-05 17:11:55.518 125 15731.86 506.93 57005.52 88888.00 2003-05-05 17:11:56.518 125 15731.73 506.44 57005.39 88888.00 2003-05-05 17:11:57.518 125 15731.86 507.06 57004.78 88888.00 2003-05-05 17:11:58.518 125 15731.21 507.18 57004.29 88888.00 2003-05-05 17:11:59.518 125 15731.47 506.31 57004.66 88888.00 2003-05-05 17:12:00.518 125 15730.82 506.93 57004.05 88888.00 2003-05-05 17:12:01.518 125 15729.91 506.69 57005.03 88888.00 2003-05-05 17:12:02.518 125 15730.56 506.81 57004.78 88888.00 2003-05-05 17:12:03.518 125 15729.78 506.56 57004.66 88888.00 2003-05-05 17:12:04.518 125 15730.17 506.31 57004.78 88888.00 2003-05-05 17:12:05.518 125 15730.17 507.06 57004.17 88888.00 2003-05-05 17:12:06.518 125 15729.13 506.81 57004.54 88888.00 2003-05-05 17:12:07.518 125 15729.00 506.93 57004.29 88888.00 2003-05-05 17:12:08.518 125 15729.13 507.55 57004.54 88888.00 2003-05-05 17:12:09.518 125 15729.39 506.44 57004.17 88888.00 2003-05-05 17:12:10.518 125 15728.74 506.81 57004.41 88888.00 2003-05-05 17:12:11.518 125 15728.61 506.69 57004.05 88888.00 2003-05-05 17:12:12.518 125 15728.48 506.69 57003.93 88888.00 2003-05-05 17:12:13.518 125 15729.39 505.82 57003.93 88888.00 2003-05-05 17:12:14.518 125 15728.48 506.31 57004.05 88888.00 2003-05-05 17:12:15.518 125 15728.87 506.19 57003.80 88888.00 2003-05-05 17:12:16.518 125 15728.48 506.44 57003.32 88888.00 2003-05-05 17:12:17.518 125 15727.96 505.94 57004.29 88888.00 2003-05-05 17:12:18.518 125 15728.74 506.44 57003.32 88888.00 2003-05-05 17:12:19.518 125 15727.96 506.31 57004.29 88888.00 2003-05-05 17:12:20.518 125 15727.05 506.07 57003.56 88888.00 2003-05-05 17:12:21.518 125 15726.66 506.56 57003.93 88888.00 2003-05-05 17:12:22.518 125 15725.75 505.94 57003.56 88888.00 2003-05-05 17:12:23.518 125 15726.40 505.82 57003.44 88888.00 2003-05-05 17:12:24.518 125 15725.10 505.70 57003.32 88888.00 2003-05-05 17:12:25.518 125 15725.88 506.07 57003.56 88888.00 2003-05-05 17:12:26.518 125 15726.14 506.44 57002.95 88888.00 2003-05-05 17:12:27.518 125 15726.66 506.69 57002.70 88888.00 2003-05-05 17:12:28.518 125 15726.79 506.19 57003.07 88888.00 2003-05-05 17:12:29.518 125 15726.92 506.93 57002.95 88888.00 2003-05-05 17:12:30.518 125 15725.49 506.81 57002.82 88888.00 2003-05-05 17:12:31.518 125 15725.75 506.31 57003.44 88888.00 2003-05-05 17:12:32.518 125 15726.01 506.93 57002.58 88888.00 2003-05-05 17:12:33.518 125 15724.97 506.81 57002.21 88888.00 2003-05-05 17:12:34.518 125 15725.23 507.06 57001.85 88888.00 2003-05-05 17:12:35.518 125 15725.62 506.81 57002.82 88888.00 2003-05-05 17:12:36.518 125 15725.49 507.31 57002.21 88888.00 2003-05-05 17:12:37.518 125 15724.84 507.43 57001.36 88888.00 2003-05-05 17:12:38.518 125 15724.97 506.69 57001.97 88888.00 2003-05-05 17:12:39.518 125 15725.10 507.06 57001.60 88888.00 2003-05-05 17:12:40.518 125 15724.06 506.56 57002.09 88888.00 2003-05-05 17:12:41.518 125 15724.45 506.69 57001.85 88888.00 2003-05-05 17:12:42.518 125 15724.06 506.81 57001.60 88888.00 2003-05-05 17:12:43.518 125 15724.58 506.93 57001.73 88888.00 2003-05-05 17:12:44.518 125 15725.10 507.43 57001.60 88888.00 2003-05-05 17:12:45.518 125 15725.36 507.80 57001.11 88888.00 2003-05-05 17:12:46.518 125 15724.71 508.05 57001.60 88888.00 2003-05-05 17:12:47.518 125 15725.10 508.17 57001.85 88888.00 2003-05-05 17:12:48.518 125 15725.36 509.04 57001.73 88888.00 2003-05-05 17:12:49.518 125 15724.58 508.67 57001.36 88888.00 2003-05-05 17:12:50.518 125 15724.58 509.41 57001.23 88888.00 2003-05-05 17:12:51.518 125 15723.67 508.79 57001.11 88888.00 2003-05-05 17:12:52.518 125 15723.80 509.04 57000.87 88888.00 2003-05-05 17:12:53.518 125 15722.37 508.79 57001.11 88888.00 2003-05-05 17:12:54.518 125 15723.54 508.17 57000.87 88888.00 2003-05-05 17:12:55.518 125 15723.67 508.54 57000.38 88888.00 2003-05-05 17:12:56.518 125 15724.19 508.42 57000.75 88888.00 2003-05-05 17:12:57.518 125 15723.41 508.42 57001.11 88888.00 2003-05-05 17:12:58.518 125 15724.32 508.30 57000.75 88888.00 2003-05-05 17:12:59.518 125 15724.45 507.68 57000.38 88888.00 2003-05-05 17:13:00.518 125 15724.32 508.17 57000.62 88888.00 2003-05-05 17:13:01.518 125 15723.02 508.54 57001.11 88888.00 2003-05-05 17:13:02.518 125 15723.15 508.79 57000.75 88888.00 2003-05-05 17:13:03.518 125 15723.28 508.30 57000.26 88888.00 2003-05-05 17:13:04.518 125 15724.06 508.42 57000.14 88888.00 2003-05-05 17:13:05.518 125 15723.80 508.54 57000.14 88888.00 2003-05-05 17:13:06.518 125 15723.80 508.67 56999.28 88888.00 2003-05-05 17:13:07.518 125 15723.67 508.79 56999.77 88888.00 2003-05-05 17:13:08.518 125 15723.41 508.92 56999.89 88888.00 2003-05-05 17:13:09.518 125 15723.54 509.66 56999.89 88888.00 2003-05-05 17:13:10.518 125 15724.06 509.78 56999.40 88888.00 2003-05-05 17:13:11.518 125 15723.80 509.91 57000.01 88888.00 2003-05-05 17:13:12.518 125 15723.02 509.91 56999.77 88888.00 2003-05-05 17:13:13.518 125 15723.41 509.91 56999.77 88888.00 2003-05-05 17:13:14.518 125 15723.28 510.53 56999.77 88888.00 2003-05-05 17:13:15.518 125 15723.02 509.29 57000.38 88888.00 2003-05-05 17:13:16.518 125 15722.37 510.65 56999.89 88888.00 2003-05-05 17:13:17.518 125 15722.63 510.15 57000.26 88888.00 2003-05-05 17:13:18.518 125 15722.89 509.16 56999.52 88888.00 2003-05-05 17:13:19.518 125 15722.76 510.15 57000.01 88888.00 2003-05-05 17:13:20.518 125 15722.89 509.66 56999.77 88888.00 2003-05-05 17:13:21.518 125 15723.02 509.91 56999.89 88888.00 2003-05-05 17:13:22.518 125 15722.63 509.16 56999.65 88888.00 2003-05-05 17:13:23.518 125 15721.33 508.92 56999.65 88888.00 2003-05-05 17:13:24.518 125 15721.20 508.54 56999.16 88888.00 2003-05-05 17:13:25.518 125 15721.33 509.04 56999.89 88888.00 2003-05-05 17:13:26.518 125 15721.46 508.54 56998.91 88888.00 2003-05-05 17:13:27.518 125 15722.89 509.41 56999.52 88888.00 2003-05-05 17:13:28.518 125 15722.11 509.04 56998.91 88888.00 2003-05-05 17:13:29.518 125 15722.76 509.53 56998.91 88888.00 2003-05-05 17:13:30.518 125 15723.02 509.66 56999.65 88888.00 2003-05-05 17:13:31.518 125 15722.76 509.78 56999.52 88888.00 2003-05-05 17:13:32.518 125 15722.37 508.92 56999.04 88888.00 2003-05-05 17:13:33.518 125 15722.11 509.04 56999.28 88888.00 2003-05-05 17:13:34.518 125 15721.46 509.29 56999.52 88888.00 2003-05-05 17:13:35.518 125 15721.46 507.92 56999.16 88888.00 2003-05-05 17:13:36.518 125 15721.98 507.68 56998.55 88888.00 2003-05-05 17:13:37.518 125 15721.85 507.55 56999.40 88888.00 2003-05-05 17:13:38.518 125 15722.11 507.06 56999.40 88888.00 2003-05-05 17:13:39.518 125 15721.72 507.06 56999.28 88888.00 2003-05-05 17:13:40.518 125 15721.20 507.31 56999.52 88888.00 2003-05-05 17:13:41.518 125 15721.46 507.18 56999.16 88888.00 2003-05-05 17:13:42.518 125 15721.72 507.55 56999.16 88888.00 2003-05-05 17:13:43.518 125 15721.46 507.06 56999.77 88888.00 2003-05-05 17:13:44.518 125 15720.81 506.81 56999.04 88888.00 2003-05-05 17:13:45.518 125 15720.55 506.31 56998.79 88888.00 2003-05-05 17:13:46.518 125 15721.07 506.19 56998.18 88888.00 2003-05-05 17:13:47.518 125 15721.72 505.57 56999.28 88888.00 2003-05-05 17:13:48.518 125 15721.07 505.45 56999.04 88888.00 2003-05-05 17:13:49.518 125 15720.17 505.32 56998.91 88888.00 2003-05-05 17:13:50.518 125 15719.91 504.70 56998.43 88888.00 2003-05-05 17:13:51.518 125 15720.17 504.83 56998.79 88888.00 2003-05-05 17:13:52.518 125 15719.78 504.58 56999.16 88888.00 2003-05-05 17:13:53.518 125 15719.78 504.58 56998.79 88888.00 2003-05-05 17:13:54.518 125 15719.91 504.58 56998.79 88888.00 2003-05-05 17:13:55.518 125 15720.04 504.95 56998.55 88888.00 2003-05-05 17:13:56.518 125 15721.07 504.95 56999.04 88888.00 2003-05-05 17:13:57.518 125 15720.68 503.96 56999.65 88888.00 2003-05-05 17:13:58.518 125 15720.42 503.59 56999.04 88888.00 2003-05-05 17:13:59.518 125 15720.68 503.09 56998.79 88888.00 2003-05-05 17:14:00.518 125 15719.91 503.47 56999.28 88888.00 2003-05-05 17:14:01.518 125 15719.25 503.34 56998.18 88888.00 2003-05-05 17:14:02.518 125 15719.25 503.71 56998.67 88888.00 2003-05-05 17:14:03.518 125 15717.70 503.84 56999.04 88888.00 2003-05-05 17:14:04.518 125 15717.44 503.22 56999.04 88888.00 2003-05-05 17:14:05.518 125 15716.66 502.97 56998.30 88888.00 2003-05-05 17:14:06.518 125 15716.66 502.97 56998.79 88888.00 2003-05-05 17:14:07.518 125 15717.44 502.23 56999.04 88888.00 2003-05-05 17:14:08.518 125 15716.79 502.35 56999.04 88888.00 2003-05-05 17:14:09.518 125 15717.83 502.72 56998.67 88888.00 2003-05-05 17:14:10.518 125 15717.57 502.23 56998.30 88888.00 2003-05-05 17:14:11.518 125 15717.31 502.97 56999.16 88888.00 2003-05-05 17:14:12.518 125 15716.66 503.22 56999.04 88888.00 2003-05-05 17:14:13.518 125 15716.53 502.97 56998.67 88888.00 2003-05-05 17:14:14.518 125 15716.14 502.10 56998.30 88888.00 2003-05-05 17:14:15.518 125 15715.62 501.24 56999.40 88888.00 2003-05-05 17:14:16.518 125 15715.10 501.61 56999.04 88888.00 2003-05-05 17:14:17.518 125 15715.36 501.36 56999.16 88888.00 2003-05-05 17:14:18.518 125 15714.97 500.37 56999.16 88888.00 2003-05-05 17:14:19.518 125 15713.80 500.49 56998.79 88888.00 2003-05-05 17:14:20.518 125 15713.93 501.11 56998.43 88888.00 2003-05-05 17:14:21.518 125 15714.06 501.36 56998.06 88888.00 2003-05-05 17:14:22.518 125 15712.76 501.73 56998.67 88888.00 2003-05-05 17:14:23.518 125 15712.63 500.99 56998.55 88888.00 2003-05-05 17:14:24.518 125 15712.76 501.61 56998.43 88888.00 2003-05-05 17:14:25.518 125 15712.37 501.11 56997.81 88888.00 2003-05-05 17:14:26.518 125 15712.24 501.61 56997.57 88888.00 2003-05-05 17:14:27.518 125 15711.98 501.61 56997.93 88888.00 2003-05-05 17:14:28.518 125 15712.76 501.11 56997.81 88888.00 2003-05-05 17:14:29.518 125 15711.98 501.24 56997.81 88888.00 2003-05-05 17:14:30.518 125 15711.20 500.99 56997.69 88888.00 2003-05-05 17:14:31.518 125 15710.94 501.73 56998.06 88888.00 2003-05-05 17:14:32.518 125 15710.68 501.61 56998.06 88888.00 2003-05-05 17:14:33.518 125 15709.38 501.48 56997.69 88888.00 2003-05-05 17:14:34.518 125 15710.03 501.86 56997.08 88888.00 2003-05-05 17:14:35.518 125 15708.60 501.48 56996.71 88888.00 2003-05-05 17:14:36.518 125 15708.21 501.24 56997.45 88888.00 2003-05-05 17:14:37.518 125 15708.99 500.25 56997.81 88888.00 2003-05-05 17:14:38.518 125 15708.08 500.86 56996.84 88888.00 2003-05-05 17:14:39.518 125 15707.43 501.36 56996.71 88888.00 2003-05-05 17:14:40.518 125 15706.91 500.49 56996.71 88888.00 2003-05-05 17:14:41.518 125 15705.48 501.24 56996.59 88888.00 2003-05-05 17:14:42.518 125 15706.00 501.36 56996.71 88888.00 2003-05-05 17:14:43.518 125 15706.13 501.61 56996.59 88888.00 2003-05-05 17:14:44.518 125 15705.09 502.23 56996.34 88888.00 2003-05-05 17:14:45.518 125 15705.74 502.23 56996.22 88888.00 2003-05-05 17:14:46.518 125 15706.00 501.98 56995.73 88888.00 2003-05-05 17:14:47.518 125 15705.61 501.36 56996.34 88888.00 2003-05-05 17:14:48.518 125 15706.65 501.86 56995.61 88888.00 2003-05-05 17:14:49.518 125 15705.74 502.60 56996.47 88888.00 2003-05-05 17:14:50.518 125 15705.48 503.09 56995.00 88888.00 2003-05-05 17:14:51.518 125 15706.00 503.96 56994.88 88888.00 2003-05-05 17:14:52.518 125 15705.35 502.97 56995.37 88888.00 2003-05-05 17:14:53.518 125 15705.35 503.96 56995.12 88888.00 2003-05-05 17:14:54.518 125 15704.44 503.71 56995.86 88888.00 2003-05-05 17:14:55.518 125 15703.53 503.22 56995.00 88888.00 2003-05-05 17:14:56.518 125 15703.92 503.22 56995.00 88888.00 2003-05-05 17:14:57.518 125 15703.53 502.97 56995.25 88888.00 2003-05-05 17:14:58.518 125 15703.53 503.22 56995.37 88888.00 2003-05-05 17:14:59.518 125 15703.40 503.22 56994.39 88888.00 2003-05-05 17:15:00.518 125 15702.88 502.85 56994.51 88888.00 2003-05-05 17:15:01.518 125 15703.66 502.10 56994.51 88888.00 2003-05-05 17:15:02.518 125 15703.40 502.60 56993.90 88888.00 2003-05-05 17:15:03.518 125 15703.92 503.22 56994.76 88888.00 2003-05-05 17:15:04.518 125 15703.53 502.60 56994.14 88888.00 2003-05-05 17:15:05.518 125 15703.92 502.85 56994.02 88888.00 2003-05-05 17:15:06.518 125 15703.66 503.09 56994.14 88888.00 2003-05-05 17:15:07.518 125 15703.40 502.72 56994.14 88888.00 2003-05-05 17:15:08.518 125 15703.01 502.72 56993.78 88888.00 2003-05-05 17:15:09.518 125 15702.36 502.35 56993.41 88888.00 2003-05-05 17:15:10.518 125 15702.36 502.47 56993.41 88888.00 2003-05-05 17:15:11.518 125 15702.23 501.98 56993.17 88888.00 2003-05-05 17:15:12.518 125 15701.97 501.86 56993.29 88888.00 2003-05-05 17:15:13.518 125 15701.84 502.72 56993.04 88888.00 2003-05-05 17:15:14.518 125 15702.36 502.47 56993.29 88888.00 2003-05-05 17:15:15.518 125 15703.01 503.22 56992.80 88888.00 2003-05-05 17:15:16.518 125 15703.14 502.97 56993.54 88888.00 2003-05-05 17:15:17.518 125 15704.44 502.85 56993.04 88888.00 2003-05-05 17:15:18.518 125 15705.09 503.47 56993.04 88888.00 2003-05-05 17:15:19.518 125 15705.09 502.97 56993.29 88888.00 2003-05-05 17:15:20.518 125 15704.57 503.96 56992.92 88888.00 2003-05-05 17:15:21.518 125 15704.44 503.84 56993.04 88888.00 2003-05-05 17:15:22.518 125 15703.92 503.84 56992.31 88888.00 2003-05-05 17:15:23.518 125 15702.88 504.08 56992.55 88888.00 2003-05-05 17:15:24.518 125 15702.49 504.21 56992.55 88888.00 2003-05-05 17:15:25.518 125 15702.49 504.33 56992.55 88888.00 2003-05-05 17:15:26.518 125 15702.10 504.21 56992.19 88888.00 2003-05-05 17:15:27.518 125 15701.71 503.96 56992.19 88888.00 2003-05-05 17:15:28.518 125 15702.23 504.08 56992.43 88888.00 2003-05-05 17:15:29.518 125 15703.66 503.71 56992.07 88888.00 2003-05-05 17:15:30.518 125 15703.79 503.22 56991.58 88888.00 2003-05-05 17:15:31.518 125 15704.18 503.22 56992.68 88888.00 2003-05-05 17:15:32.518 125 15704.31 503.22 56992.31 88888.00 2003-05-05 17:15:33.518 125 15703.27 503.59 56991.45 88888.00 2003-05-05 17:15:34.518 125 15703.79 503.47 56992.07 88888.00 2003-05-05 17:15:35.518 125 15703.14 503.96 56991.82 88888.00 2003-05-05 17:15:36.518 125 15703.27 503.22 56991.45 88888.00 2003-05-05 17:15:37.518 125 15703.66 503.59 56991.58 88888.00 2003-05-05 17:15:38.518 125 15703.01 503.22 56991.45 88888.00 2003-05-05 17:15:39.518 125 15702.88 503.96 56991.45 88888.00 2003-05-05 17:15:40.518 125 15702.10 504.58 56990.96 88888.00 2003-05-05 17:15:41.518 125 15701.33 504.46 56991.95 88888.00 2003-05-05 17:15:42.518 125 15701.71 504.83 56991.09 88888.00 2003-05-05 17:15:43.518 125 15701.46 504.95 56991.33 88888.00 2003-05-05 17:15:44.518 125 15701.84 504.95 56990.72 88888.00 2003-05-05 17:15:45.518 125 15702.62 505.32 56990.72 88888.00 2003-05-05 17:15:46.518 125 15703.01 504.83 56990.84 88888.00 2003-05-05 17:15:47.518 125 15703.66 504.95 56991.09 88888.00 2003-05-05 17:15:48.518 125 15703.53 505.20 56991.21 88888.00 2003-05-05 17:15:49.518 125 15702.75 505.94 56990.96 88888.00 2003-05-05 17:15:50.518 125 15702.88 505.57 56990.72 88888.00 2003-05-05 17:15:51.518 125 15702.62 505.82 56990.72 88888.00 2003-05-05 17:15:52.518 125 15702.75 505.57 56990.72 88888.00 2003-05-05 17:15:53.518 125 15703.27 506.44 56990.60 88888.00 2003-05-05 17:15:54.518 125 15703.27 506.07 56990.23 88888.00 2003-05-05 17:15:55.518 125 15703.66 506.07 56990.60 88888.00 2003-05-05 17:15:56.518 125 15703.01 505.32 56990.36 88888.00 2003-05-05 17:15:57.518 125 15703.01 504.83 56990.96 88888.00 2003-05-05 17:15:58.518 125 15702.88 505.08 56991.09 88888.00 2003-05-05 17:15:59.518 125 15702.88 505.82 56990.96 88888.00 2003-05-05 17:16:00.518 125 15702.88 506.07 56990.72 88888.00 2003-05-05 17:16:01.518 125 15702.36 505.57 56990.72 88888.00 2003-05-05 17:16:02.518 125 15702.62 506.19 56989.62 88888.00 2003-05-05 17:16:03.518 125 15703.27 505.57 56990.60 88888.00 2003-05-05 17:16:04.518 125 15703.27 505.20 56990.36 88888.00 2003-05-05 17:16:05.518 125 15703.14 505.57 56989.99 88888.00 2003-05-05 17:16:06.518 125 15702.75 506.07 56990.96 88888.00 2003-05-05 17:16:07.518 125 15703.27 506.19 56991.33 88888.00 2003-05-05 17:16:08.518 125 15704.31 507.18 56990.36 88888.00 2003-05-05 17:16:09.518 125 15703.92 506.93 56990.96 88888.00 2003-05-05 17:16:10.518 125 15704.18 506.56 56990.48 88888.00 2003-05-05 17:16:11.518 125 15704.57 506.81 56990.23 88888.00 2003-05-05 17:16:12.518 125 15704.96 506.93 56990.60 88888.00 2003-05-05 17:16:13.518 125 15703.92 505.94 56990.84 88888.00 2003-05-05 17:16:14.518 125 15703.92 506.81 56990.84 88888.00 2003-05-05 17:16:15.518 125 15703.40 507.80 56990.60 88888.00 2003-05-05 17:16:16.518 125 15703.27 507.68 56990.36 88888.00 2003-05-05 17:16:17.518 125 15703.92 508.05 56991.21 88888.00 2003-05-05 17:16:18.518 125 15704.31 508.17 56990.36 88888.00 2003-05-05 17:16:19.518 125 15705.48 508.05 56990.60 88888.00 2003-05-05 17:16:20.518 125 15705.48 508.05 56991.58 88888.00 2003-05-05 17:16:21.518 125 15705.74 508.42 56990.84 88888.00 2003-05-05 17:16:22.518 125 15704.57 508.42 56990.84 88888.00 2003-05-05 17:16:23.518 125 15703.92 508.79 56990.84 88888.00 2003-05-05 17:16:24.518 125 15703.66 508.79 56990.96 88888.00 2003-05-05 17:16:25.518 125 15704.05 508.42 56991.45 88888.00 2003-05-05 17:16:26.518 125 15704.18 507.43 56991.45 88888.00 2003-05-05 17:16:27.518 125 15705.22 508.05 56991.82 88888.00 2003-05-05 17:16:28.518 125 15705.35 505.82 56991.45 88888.00 2003-05-05 17:16:29.518 125 15706.00 506.44 56991.09 88888.00 2003-05-05 17:16:30.518 125 15705.87 506.81 56991.21 88888.00 2003-05-05 17:16:31.518 125 15706.00 507.31 56991.09 88888.00 2003-05-05 17:16:32.518 125 15706.39 507.55 56991.21 88888.00 2003-05-05 17:16:33.518 125 15706.13 508.30 56992.07 88888.00 2003-05-05 17:16:34.518 125 15705.61 508.05 56991.95 88888.00 2003-05-05 17:16:35.518 125 15705.87 508.30 56991.95 88888.00 2003-05-05 17:16:36.518 125 15705.09 507.68 56991.95 88888.00 2003-05-05 17:16:37.518 125 15705.09 507.43 56992.07 88888.00 2003-05-05 17:16:38.518 125 15706.26 507.80 56991.09 88888.00 2003-05-05 17:16:39.518 125 15706.65 506.07 56991.33 88888.00 2003-05-05 17:16:40.518 125 15706.39 506.19 56992.07 88888.00 2003-05-05 17:16:41.518 125 15707.04 506.31 56992.19 88888.00 2003-05-05 17:16:42.518 125 15707.69 506.56 56992.55 88888.00 2003-05-05 17:16:43.518 125 15706.91 506.44 56992.31 88888.00 2003-05-05 17:16:44.518 125 15707.04 506.93 56991.95 88888.00 2003-05-05 17:16:45.518 125 15707.30 505.94 56991.82 88888.00 2003-05-05 17:16:46.518 125 15707.17 506.07 56992.07 88888.00 2003-05-05 17:16:47.518 125 15707.56 506.19 56992.80 88888.00 2003-05-05 17:16:48.518 125 15707.82 505.70 56991.70 88888.00 2003-05-05 17:16:49.518 125 15707.82 506.07 56992.55 88888.00 2003-05-05 17:16:50.518 125 15708.60 506.07 56992.43 88888.00 2003-05-05 17:16:51.518 125 15708.08 505.32 56992.43 88888.00 2003-05-05 17:16:52.518 125 15708.86 505.57 56991.95 88888.00 2003-05-05 17:16:53.518 125 15709.64 505.20 56992.43 88888.00 2003-05-05 17:16:54.518 125 15709.77 504.58 56992.80 88888.00 2003-05-05 17:16:55.518 125 15709.77 504.83 56993.17 88888.00 2003-05-05 17:16:56.518 125 15710.03 505.08 56992.80 88888.00 2003-05-05 17:16:57.518 125 15710.16 504.95 56993.29 88888.00 2003-05-05 17:16:58.518 125 15709.90 506.07 56992.92 88888.00 2003-05-05 17:16:59.518 125 15710.03 505.94 56993.41 88888.00 2003-05-05 17:17:00.518 125 15709.51 506.31 56993.17 88888.00 2003-05-05 17:17:01.518 125 15710.42 506.81 56993.17 88888.00 2003-05-05 17:17:02.518 125 15710.42 506.56 56993.17 88888.00 2003-05-05 17:17:03.518 125 15710.55 506.44 56994.02 88888.00 2003-05-05 17:17:04.518 125 15710.55 506.69 56993.17 88888.00 2003-05-05 17:17:05.518 125 15710.94 506.56 56993.41 88888.00 2003-05-05 17:17:06.518 125 15711.20 506.81 56992.92 88888.00 2003-05-05 17:17:07.518 125 15711.33 506.93 56993.17 88888.00 2003-05-05 17:17:08.518 125 15711.46 506.93 56993.54 88888.00 2003-05-05 17:17:09.518 125 15711.72 506.56 56993.41 88888.00 2003-05-05 17:17:10.518 125 15710.94 506.93 56994.02 88888.00 2003-05-05 17:17:11.518 125 15709.64 506.44 56993.41 88888.00 2003-05-05 17:17:12.518 125 15709.38 505.70 56993.78 88888.00 2003-05-05 17:17:13.518 125 15708.08 505.20 56993.78 88888.00 2003-05-05 17:17:14.518 125 15709.12 504.95 56993.66 88888.00 2003-05-05 17:17:15.518 125 15709.12 505.45 56993.78 88888.00 2003-05-05 17:17:16.518 125 15710.42 505.82 56993.17 88888.00 2003-05-05 17:17:17.518 125 15711.07 505.94 56993.41 88888.00 2003-05-05 17:17:18.518 125 15711.59 505.57 56992.80 88888.00 2003-05-05 17:17:19.518 125 15712.37 504.83 56993.66 88888.00 2003-05-05 17:17:20.518 125 15712.24 504.95 56993.66 88888.00 2003-05-05 17:17:21.518 125 15712.24 505.20 56993.66 88888.00 2003-05-05 17:17:22.518 125 15712.11 504.95 56994.02 88888.00 2003-05-05 17:17:23.518 125 15712.24 505.08 56993.66 88888.00 2003-05-05 17:17:24.518 125 15712.11 505.32 56993.78 88888.00 2003-05-05 17:17:25.518 125 15712.50 505.82 56994.14 88888.00 2003-05-05 17:17:26.518 125 15712.63 504.70 56994.27 88888.00 2003-05-05 17:17:27.518 125 15712.11 505.82 56994.02 88888.00 2003-05-05 17:17:28.518 125 15711.46 504.58 56993.90 88888.00 2003-05-05 17:17:29.518 125 15711.20 504.33 56994.76 88888.00 2003-05-05 17:17:30.518 125 15711.20 505.45 56993.66 88888.00 2003-05-05 17:17:31.518 125 15710.68 504.95 56994.39 88888.00 2003-05-05 17:17:32.518 125 15711.33 504.83 56994.76 88888.00 2003-05-05 17:17:33.518 125 15711.07 505.57 56994.88 88888.00 2003-05-05 17:17:34.518 125 15711.98 505.82 56993.78 88888.00 2003-05-05 17:17:35.518 125 15712.50 505.70 56994.63 88888.00 2003-05-05 17:17:36.518 125 15712.37 507.18 56994.27 88888.00 2003-05-05 17:17:37.518 125 15711.72 507.68 56993.90 88888.00 2003-05-05 17:17:38.518 125 15710.94 507.68 56994.76 88888.00 2003-05-05 17:17:39.518 125 15710.81 507.55 56994.63 88888.00 2003-05-05 17:17:40.518 125 15710.55 507.55 56994.27 88888.00 2003-05-05 17:17:41.518 125 15710.42 506.93 56993.66 88888.00 2003-05-05 17:17:42.518 125 15710.55 505.70 56994.39 88888.00 2003-05-05 17:17:43.518 125 15710.55 505.32 56994.02 88888.00 2003-05-05 17:17:44.518 125 15710.16 505.82 56994.14 88888.00 2003-05-05 17:17:45.518 125 15710.55 505.20 56994.76 88888.00 2003-05-05 17:17:46.518 125 15710.29 506.07 56994.14 88888.00 2003-05-05 17:17:47.518 125 15710.42 505.94 56994.27 88888.00 2003-05-05 17:17:48.518 125 15708.86 506.93 56993.54 88888.00 2003-05-05 17:17:49.518 125 15708.47 507.06 56994.39 88888.00 2003-05-05 17:17:50.518 125 15709.12 506.93 56993.90 88888.00 2003-05-05 17:17:51.518 125 15708.47 506.56 56994.02 88888.00 2003-05-05 17:17:52.518 125 15708.34 506.56 56994.14 88888.00 2003-05-05 17:17:53.518 125 15707.82 506.69 56993.54 88888.00 2003-05-05 17:17:54.518 125 15708.08 506.19 56994.02 88888.00 2003-05-05 17:17:55.518 125 15708.73 506.07 56993.41 88888.00 2003-05-05 17:17:56.518 125 15708.21 506.07 56993.90 88888.00 2003-05-05 17:17:57.518 125 15708.86 507.80 56993.41 88888.00 2003-05-05 17:17:58.518 125 15708.86 508.30 56993.04 88888.00 2003-05-05 17:17:59.518 125 15708.08 507.06 56993.66 88888.00 2003-05-05 17:18:00.518 125 15708.86 507.68 56993.54 88888.00 2003-05-05 17:18:01.518 125 15708.34 507.80 56993.66 88888.00 2003-05-05 17:18:02.518 125 15707.82 506.31 56992.80 88888.00 2003-05-05 17:18:03.518 125 15707.30 506.81 56994.02 88888.00 2003-05-05 17:18:04.518 125 15706.00 505.94 56993.90 88888.00 2003-05-05 17:18:05.518 125 15706.00 506.56 56992.92 88888.00 2003-05-05 17:18:06.518 125 15706.65 507.06 56993.04 88888.00 2003-05-05 17:18:07.518 125 15706.13 507.55 56992.68 88888.00 2003-05-05 17:18:08.518 125 15705.61 507.18 56993.29 88888.00 2003-05-05 17:18:09.518 125 15707.17 507.06 56993.29 88888.00 2003-05-05 17:18:10.518 125 15706.52 507.55 56993.17 88888.00 2003-05-05 17:18:11.518 125 15706.91 506.56 56993.54 88888.00 2003-05-05 17:18:12.518 125 15706.65 507.68 56993.04 88888.00 2003-05-05 17:18:13.518 125 15707.17 507.55 56993.04 88888.00 2003-05-05 17:18:14.518 125 15705.22 508.05 56992.92 88888.00 2003-05-05 17:18:15.518 125 15706.39 507.68 56992.92 88888.00 2003-05-05 17:18:16.518 125 15706.13 507.80 56993.04 88888.00 2003-05-05 17:18:17.518 125 15705.87 507.68 56992.19 88888.00 2003-05-05 17:18:18.518 125 15706.78 507.92 56992.92 88888.00 2003-05-05 17:18:19.518 125 15706.13 507.55 56992.80 88888.00 2003-05-05 17:18:20.518 125 15706.65 507.92 56992.43 88888.00 2003-05-05 17:18:21.518 125 15706.52 507.55 56992.68 88888.00 2003-05-05 17:18:22.518 125 15707.04 507.68 56993.41 88888.00 2003-05-05 17:18:23.518 125 15707.43 507.80 56993.04 88888.00 2003-05-05 17:18:24.518 125 15707.82 507.31 56992.55 88888.00 2003-05-05 17:18:25.518 125 15708.60 507.06 56993.04 88888.00 2003-05-05 17:18:26.518 125 15708.99 507.55 56992.80 88888.00 2003-05-05 17:18:27.518 125 15708.47 507.55 56992.80 88888.00 2003-05-05 17:18:28.518 125 15708.47 507.43 56993.04 88888.00 2003-05-05 17:18:29.518 125 15709.25 506.81 56992.43 88888.00 2003-05-05 17:18:30.518 125 15708.21 507.06 56993.54 88888.00 2003-05-05 17:18:31.518 125 15707.82 506.93 56993.29 88888.00 2003-05-05 17:18:32.518 125 15708.08 506.81 56993.04 88888.00 2003-05-05 17:18:33.518 125 15708.34 506.69 56993.04 88888.00 2003-05-05 17:18:34.518 125 15707.69 506.19 56993.04 88888.00 2003-05-05 17:18:35.518 125 15707.43 505.94 56993.04 88888.00 2003-05-05 17:18:36.518 125 15707.17 505.94 56992.43 88888.00 2003-05-05 17:18:37.518 125 15707.56 505.94 56992.80 88888.00 2003-05-05 17:18:38.518 125 15707.56 505.70 56993.04 88888.00 2003-05-05 17:18:39.518 125 15708.34 505.82 56992.80 88888.00 2003-05-05 17:18:40.518 125 15708.73 505.94 56992.92 88888.00 2003-05-05 17:18:41.518 125 15708.21 505.94 56992.31 88888.00 2003-05-05 17:18:42.518 125 15708.73 505.32 56992.68 88888.00 2003-05-05 17:18:43.518 125 15708.34 504.95 56992.92 88888.00 2003-05-05 17:18:44.518 125 15708.34 505.08 56992.55 88888.00 2003-05-05 17:18:45.518 125 15707.95 504.83 56993.41 88888.00 2003-05-05 17:18:46.518 125 15709.25 505.82 56993.29 88888.00 2003-05-05 17:18:47.518 125 15709.12 505.70 56993.29 88888.00 2003-05-05 17:18:48.518 125 15709.51 505.70 56992.80 88888.00 2003-05-05 17:18:49.518 125 15710.55 505.94 56993.29 88888.00 2003-05-05 17:18:50.518 125 15710.55 505.82 56992.80 88888.00 2003-05-05 17:18:51.518 125 15710.29 505.20 56992.43 88888.00 2003-05-05 17:18:52.518 125 15710.94 505.45 56992.43 88888.00 2003-05-05 17:18:53.518 125 15711.20 505.57 56992.80 88888.00 2003-05-05 17:18:54.518 125 15710.81 505.94 56993.29 88888.00 2003-05-05 17:18:55.518 125 15710.68 505.70 56992.92 88888.00 2003-05-05 17:18:56.518 125 15710.94 505.70 56992.80 88888.00 2003-05-05 17:18:57.518 125 15711.46 504.95 56993.29 88888.00 2003-05-05 17:18:58.518 125 15710.81 505.45 56992.43 88888.00 2003-05-05 17:18:59.518 125 15709.90 504.83 56993.29 88888.00 2003-05-05 17:19:00.518 125 15709.64 505.20 56993.17 88888.00 2003-05-05 17:19:01.518 125 15710.03 505.08 56993.54 88888.00 2003-05-05 17:19:02.518 125 15710.68 504.46 56992.80 88888.00 2003-05-05 17:19:03.518 125 15711.07 503.96 56993.29 88888.00 2003-05-05 17:19:04.518 125 15710.94 504.08 56992.92 88888.00 2003-05-05 17:19:05.518 125 15711.72 502.97 56992.80 88888.00 2003-05-05 17:19:06.518 125 15712.37 503.84 56993.29 88888.00 2003-05-05 17:19:07.518 125 15712.76 503.22 56993.17 88888.00 2003-05-05 17:19:08.518 125 15713.28 503.22 56993.41 88888.00 2003-05-05 17:19:09.518 125 15712.76 503.22 56993.29 88888.00 2003-05-05 17:19:10.518 125 15711.98 502.72 56992.55 88888.00 2003-05-05 17:19:11.518 125 15712.63 503.22 56993.41 88888.00 2003-05-05 17:19:12.518 125 15712.76 503.47 56992.80 88888.00 2003-05-05 17:19:13.518 125 15712.76 503.96 56993.66 88888.00 2003-05-05 17:19:14.518 125 15711.98 504.33 56993.17 88888.00 2003-05-05 17:19:15.518 125 15711.59 504.33 56992.80 88888.00 2003-05-05 17:19:16.518 125 15711.98 504.21 56994.14 88888.00 2003-05-05 17:19:17.518 125 15712.11 503.71 56993.54 88888.00 2003-05-05 17:19:18.518 125 15711.85 504.08 56993.41 88888.00 2003-05-05 17:19:19.518 125 15712.37 503.59 56993.17 88888.00 2003-05-05 17:19:20.518 125 15712.24 503.09 56993.41 88888.00 2003-05-05 17:19:21.518 125 15713.28 502.72 56993.29 88888.00 2003-05-05 17:19:22.518 125 15713.28 502.97 56993.90 88888.00 2003-05-05 17:19:23.518 125 15712.76 502.97 56994.02 88888.00 2003-05-05 17:19:24.518 125 15713.28 503.22 56993.29 88888.00 2003-05-05 17:19:25.518 125 15713.93 503.47 56993.78 88888.00 2003-05-05 17:19:26.518 125 15713.67 503.09 56993.04 88888.00 2003-05-05 17:19:27.518 125 15713.80 502.97 56993.04 88888.00 2003-05-05 17:19:28.518 125 15713.93 503.09 56993.78 88888.00 2003-05-05 17:19:29.518 125 15714.19 503.34 56993.78 88888.00 2003-05-05 17:19:30.518 125 15714.06 503.09 56994.02 88888.00 2003-05-05 17:19:31.518 125 15712.89 502.35 56994.02 88888.00 2003-05-05 17:19:32.518 125 15713.15 502.23 56993.78 88888.00 2003-05-05 17:19:33.518 125 15712.37 502.47 56993.90 88888.00 2003-05-05 17:19:34.518 125 15713.41 502.35 56993.29 88888.00 2003-05-05 17:19:35.518 125 15713.54 502.97 56994.76 88888.00 2003-05-05 17:19:36.518 125 15713.28 502.85 56993.41 88888.00 2003-05-05 17:19:37.518 125 15713.15 502.47 56993.90 88888.00 2003-05-05 17:19:38.518 125 15713.02 502.97 56994.02 88888.00 2003-05-05 17:19:39.518 125 15713.28 502.47 56993.78 88888.00 2003-05-05 17:19:40.518 125 15712.50 502.35 56993.41 88888.00 2003-05-05 17:19:41.518 125 15713.02 502.23 56993.78 88888.00 2003-05-05 17:19:42.518 125 15713.28 503.22 56993.41 88888.00 2003-05-05 17:19:43.518 125 15713.28 503.22 56993.54 88888.00 2003-05-05 17:19:44.518 125 15713.41 503.96 56993.54 88888.00 2003-05-05 17:19:45.518 125 15712.63 504.46 56993.66 88888.00 2003-05-05 17:19:46.518 125 15713.54 505.08 56993.78 88888.00 2003-05-05 17:19:47.518 125 15713.54 504.70 56993.54 88888.00 2003-05-05 17:19:48.518 125 15713.02 504.95 56993.29 88888.00 2003-05-05 17:19:49.518 125 15712.89 505.82 56993.78 88888.00 2003-05-05 17:19:50.518 125 15712.37 506.07 56993.29 88888.00 2003-05-05 17:19:51.518 125 15712.37 505.70 56993.78 88888.00 2003-05-05 17:19:52.518 125 15712.11 506.19 56994.02 88888.00 2003-05-05 17:19:53.518 125 15711.85 505.94 56994.14 88888.00 2003-05-05 17:19:54.518 125 15712.24 506.07 56994.02 88888.00 2003-05-05 17:19:55.518 125 15713.02 505.20 56994.02 88888.00 2003-05-05 17:19:56.518 125 15712.76 505.70 56993.90 88888.00 2003-05-05 17:19:57.518 125 15713.67 506.44 56994.02 88888.00 2003-05-05 17:19:58.518 125 15713.41 505.08 56994.39 88888.00 2003-05-05 17:19:59.518 125 15713.15 505.32 56994.14 88888.00 2003-05-05 17:20:00.518 125 15711.46 505.82 56993.78 88888.00 2003-05-05 17:20:01.518 125 15711.20 505.45 56993.66 88888.00 2003-05-05 17:20:02.518 125 15710.29 505.32 56994.39 88888.00 2003-05-05 17:20:03.518 125 15709.64 504.70 56993.90 88888.00 2003-05-05 17:20:04.518 125 15710.29 504.33 56993.54 88888.00 2003-05-05 17:20:05.518 125 15709.90 504.95 56993.90 88888.00 2003-05-05 17:20:06.518 125 15710.03 505.32 56995.25 88888.00 2003-05-05 17:20:07.518 125 15709.64 505.57 56994.14 88888.00 2003-05-05 17:20:08.518 125 15710.16 506.07 56994.02 88888.00 2003-05-05 17:20:09.518 125 15708.99 506.93 56994.02 88888.00 2003-05-05 17:20:10.518 125 15708.86 506.56 56993.90 88888.00 2003-05-05 17:20:11.518 125 15708.08 507.18 56994.39 88888.00 2003-05-05 17:20:12.518 125 15707.95 507.43 56994.02 88888.00 2003-05-05 17:20:13.518 125 15707.04 507.92 56993.90 88888.00 2003-05-05 17:20:14.518 125 15706.91 507.31 56994.14 88888.00 2003-05-05 17:20:15.518 125 15706.13 507.68 56994.02 88888.00 2003-05-05 17:20:16.518 125 15705.09 507.43 56993.54 88888.00 2003-05-05 17:20:17.518 125 15704.83 507.68 56993.90 88888.00 2003-05-05 17:20:18.518 125 15704.57 506.93 56993.29 88888.00 2003-05-05 17:20:19.518 125 15704.05 507.55 56993.66 88888.00 2003-05-05 17:20:20.518 125 15704.05 507.31 56993.29 88888.00 2003-05-05 17:20:21.518 125 15702.88 507.18 56993.66 88888.00 2003-05-05 17:20:22.518 125 15703.66 506.81 56993.54 88888.00 2003-05-05 17:20:23.518 125 15702.88 506.93 56993.66 88888.00 2003-05-05 17:20:24.518 125 15702.75 507.43 56992.92 88888.00 2003-05-05 17:20:25.518 125 15702.88 506.56 56993.66 88888.00 2003-05-05 17:20:26.518 125 15703.14 507.06 56993.17 88888.00 2003-05-05 17:20:27.518 125 15703.14 507.06 56992.68 88888.00 2003-05-05 17:20:28.518 125 15702.49 507.31 56993.41 88888.00 2003-05-05 17:20:29.518 125 15702.49 506.69 56993.29 88888.00 2003-05-05 17:20:30.518 125 15701.97 508.05 56992.68 88888.00 2003-05-05 17:20:31.518 125 15702.49 508.05 56992.68 88888.00 2003-05-05 17:20:32.518 125 15702.23 508.42 56993.29 88888.00 2003-05-05 17:20:33.518 125 15702.10 508.67 56992.68 88888.00 2003-05-05 17:20:34.518 125 15702.23 508.54 56992.55 88888.00 2003-05-05 17:20:35.518 125 15702.23 509.29 56992.31 88888.00 2003-05-05 17:20:36.518 125 15701.46 509.16 56992.80 88888.00 2003-05-05 17:20:37.518 125 15700.94 509.66 56992.31 88888.00 2003-05-05 17:20:38.518 125 15700.42 509.41 56993.29 88888.00 2003-05-05 17:20:39.518 125 15701.07 509.04 56992.31 88888.00 2003-05-05 17:20:40.518 125 15700.94 509.16 56992.43 88888.00 2003-05-05 17:20:41.518 125 15700.81 509.53 56992.19 88888.00 2003-05-05 17:20:42.518 125 15701.71 510.28 56992.55 88888.00 2003-05-05 17:20:43.518 125 15700.94 510.15 56991.70 88888.00 2003-05-05 17:20:44.518 125 15701.33 510.40 56992.31 88888.00 2003-05-05 17:20:45.518 125 15701.71 510.53 56992.31 88888.00 2003-05-05 17:20:46.518 125 15701.20 511.02 56991.45 88888.00 2003-05-05 17:20:47.518 125 15702.75 511.64 56992.55 88888.00 2003-05-05 17:20:48.518 125 15701.58 510.90 56992.07 88888.00 2003-05-05 17:20:49.518 125 15702.23 511.64 56992.07 88888.00 2003-05-05 17:20:50.518 125 15702.23 511.64 56992.19 88888.00 2003-05-05 17:20:51.518 125 15702.10 511.89 56992.19 88888.00 2003-05-05 17:20:52.518 125 15701.84 511.76 56991.95 88888.00 2003-05-05 17:20:53.518 125 15701.84 512.26 56991.58 88888.00 2003-05-05 17:20:54.518 125 15703.40 512.38 56991.21 88888.00 2003-05-05 17:20:55.518 125 15702.75 512.88 56991.82 88888.00 2003-05-05 17:20:56.518 125 15702.36 513.00 56991.45 88888.00 2003-05-05 17:20:57.518 125 15703.01 512.75 56991.58 88888.00 2003-05-05 17:20:58.518 125 15702.10 513.37 56991.70 88888.00 2003-05-05 17:20:59.518 125 15701.58 513.75 56992.07 88888.00 2003-05-05 17:21:00.518 125 15701.46 513.99 56991.21 88888.00 2003-05-05 17:21:01.518 125 15700.68 514.61 56991.33 88888.00 2003-05-05 17:21:02.518 125 15701.20 514.24 56991.95 88888.00 2003-05-05 17:21:03.518 125 15701.58 514.61 56991.09 88888.00 2003-05-05 17:21:04.518 125 15701.84 514.61 56990.84 88888.00 2003-05-05 17:21:05.518 125 15702.10 515.60 56991.33 88888.00 2003-05-05 17:21:06.518 125 15703.01 515.85 56990.72 88888.00 2003-05-05 17:21:07.518 125 15702.23 516.10 56990.72 88888.00 2003-05-05 17:21:08.518 125 15702.75 516.35 56990.84 88888.00 2003-05-05 17:21:09.518 125 15703.27 516.84 56991.09 88888.00 2003-05-05 17:21:10.518 125 15703.66 517.21 56990.72 88888.00 2003-05-05 17:21:11.518 125 15703.79 517.34 56990.72 88888.00 2003-05-05 17:21:12.518 125 15704.18 516.84 56990.84 88888.00 2003-05-05 17:21:13.518 125 15704.70 518.58 56990.60 88888.00 2003-05-05 17:21:14.518 125 15705.74 517.83 56991.21 88888.00 2003-05-05 17:21:15.518 125 15706.39 518.33 56991.21 88888.00 2003-05-05 17:21:16.518 125 15706.78 519.32 56991.33 88888.00 2003-05-05 17:21:17.518 125 15706.91 519.07 56991.09 88888.00 2003-05-05 17:21:18.518 125 15708.08 519.32 56991.45 88888.00 2003-05-05 17:21:19.518 125 15707.69 519.69 56991.09 88888.00 2003-05-05 17:21:20.518 125 15707.56 518.82 56991.33 88888.00 2003-05-05 17:21:21.518 125 15707.30 519.07 56990.96 88888.00 2003-05-05 17:21:22.518 125 15708.34 519.32 56991.09 88888.00 2003-05-05 17:21:23.518 125 15708.73 519.57 56991.70 88888.00 2003-05-05 17:21:24.518 125 15709.90 520.56 56991.09 88888.00 2003-05-05 17:21:25.518 125 15711.20 520.68 56991.58 88888.00 2003-05-05 17:21:26.518 125 15711.98 520.31 56991.58 88888.00 2003-05-05 17:21:27.518 125 15711.59 520.81 56991.21 88888.00 2003-05-05 17:21:28.518 125 15711.46 521.18 56991.58 88888.00 2003-05-05 17:21:29.518 125 15711.20 521.67 56991.95 88888.00 2003-05-05 17:21:30.518 125 15710.94 521.55 56991.82 88888.00 2003-05-05 17:21:31.518 125 15711.98 521.05 56991.58 88888.00 2003-05-05 17:21:32.518 125 15712.11 521.67 56992.07 88888.00 2003-05-05 17:21:33.518 125 15713.02 521.67 56991.82 88888.00 2003-05-05 17:21:34.518 125 15713.93 521.30 56992.31 88888.00 2003-05-05 17:21:35.518 125 15714.58 521.80 56992.19 88888.00 2003-05-05 17:21:36.518 125 15714.45 522.04 56991.95 88888.00 2003-05-05 17:21:37.518 125 15715.23 522.54 56991.95 88888.00 2003-05-05 17:21:38.518 125 15715.23 522.91 56992.55 88888.00 2003-05-05 17:21:39.518 125 15715.23 522.91 56992.07 88888.00 2003-05-05 17:21:40.518 125 15714.97 523.03 56992.80 88888.00 2003-05-05 17:21:41.518 125 15716.40 523.03 56992.55 88888.00 2003-05-05 17:21:42.518 125 15717.57 523.28 56992.19 88888.00 2003-05-05 17:21:43.518 125 15718.09 522.91 56992.07 88888.00 2003-05-05 17:21:44.518 125 15717.96 524.03 56992.80 88888.00 2003-05-05 17:21:45.518 125 15719.00 523.78 56993.41 88888.00 2003-05-05 17:21:46.518 125 15718.61 524.27 56993.41 88888.00 2003-05-05 17:21:47.518 125 15717.96 524.52 56993.04 88888.00 2003-05-05 17:21:48.518 125 15719.00 525.02 56993.78 88888.00 2003-05-05 17:21:49.518 125 15718.87 525.02 56993.66 88888.00 2003-05-05 17:21:50.518 125 15719.78 525.26 56993.66 88888.00 2003-05-05 17:21:51.518 125 15719.78 525.76 56994.02 88888.00 2003-05-05 17:21:52.518 125 15720.42 525.39 56994.27 88888.00 2003-05-05 17:21:53.518 125 15720.55 526.01 56994.27 88888.00 2003-05-05 17:21:54.518 125 15720.42 525.51 56994.76 88888.00 2003-05-05 17:21:55.518 125 15721.33 526.01 56994.76 88888.00 2003-05-05 17:21:56.518 125 15721.98 525.02 56994.51 88888.00 2003-05-05 17:21:57.518 125 15723.28 524.89 56994.88 88888.00 2003-05-05 17:21:58.518 125 15724.45 524.89 56994.76 88888.00 2003-05-05 17:21:59.518 125 15726.01 524.52 56994.76 88888.00 2003-05-05 17:22:00.518 125 15726.27 524.52 56995.12 88888.00 2003-05-05 17:22:01.518 125 15728.35 524.40 56995.00 88888.00 2003-05-05 17:22:02.518 125 15728.09 525.14 56995.73 88888.00 2003-05-05 17:22:03.518 125 15728.22 526.01 56995.49 88888.00 2003-05-05 17:22:04.518 125 15728.48 526.38 56995.61 88888.00 2003-05-05 17:22:05.518 125 15729.26 527.49 56995.86 88888.00 2003-05-05 17:22:06.518 125 15729.65 527.12 56995.86 88888.00 2003-05-05 17:22:07.518 125 15730.30 527.74 56996.10 88888.00 2003-05-05 17:22:08.518 125 15730.56 527.49 56996.22 88888.00 2003-05-05 17:22:09.518 125 15731.47 526.75 56996.10 88888.00 2003-05-05 17:22:10.518 125 15732.38 526.50 56996.84 88888.00 2003-05-05 17:22:11.518 125 15732.51 525.64 56997.08 88888.00 2003-05-05 17:22:12.518 125 15733.29 525.64 56997.69 88888.00 2003-05-05 17:22:13.518 125 15733.81 524.89 56997.57 88888.00 2003-05-05 17:22:14.518 125 15735.76 524.40 56997.69 88888.00 2003-05-05 17:22:15.518 125 15736.28 524.27 56997.93 88888.00 2003-05-05 17:22:16.518 125 15737.06 524.27 56997.93 88888.00 2003-05-05 17:22:17.518 125 15736.41 524.52 56998.79 88888.00 2003-05-05 17:22:18.518 125 15736.41 524.89 56998.30 88888.00 2003-05-05 17:22:19.518 125 15734.85 525.14 56999.52 88888.00 2003-05-05 17:22:20.518 125 15736.15 525.02 56999.52 88888.00 2003-05-05 17:22:21.518 125 15736.67 525.02 56999.52 88888.00 2003-05-05 17:22:22.518 125 15736.80 523.65 56999.77 88888.00 2003-05-05 17:22:23.518 125 15738.87 522.91 56999.77 88888.00 2003-05-05 17:22:24.518 125 15740.04 522.04 56999.77 88888.00 2003-05-05 17:22:25.518 125 15740.30 521.80 57000.62 88888.00 2003-05-05 17:22:26.518 125 15742.12 522.17 57000.38 88888.00 2003-05-05 17:22:27.518 125 15742.38 522.54 57000.50 88888.00 2003-05-05 17:22:28.518 125 15743.29 522.29 57000.99 88888.00 2003-05-05 17:22:29.518 125 15743.42 520.93 57000.75 88888.00 2003-05-05 17:22:30.518 125 15743.42 521.80 57000.87 88888.00 2003-05-05 17:22:31.518 125 15743.55 520.93 57001.36 88888.00 2003-05-05 17:22:32.518 125 15743.29 521.05 57001.73 88888.00 2003-05-05 17:22:33.518 125 15742.51 520.06 57001.85 88888.00 2003-05-05 17:22:34.518 125 15743.16 519.57 57002.46 88888.00 2003-05-05 17:22:35.518 125 15743.03 519.07 57002.46 88888.00 2003-05-05 17:22:36.518 125 15743.81 518.58 57002.58 88888.00 2003-05-05 17:22:37.518 125 15744.20 518.58 57003.07 88888.00 2003-05-05 17:22:38.518 125 15744.33 518.82 57003.68 88888.00 2003-05-05 17:22:39.518 125 15744.85 518.45 57003.07 88888.00 2003-05-05 17:22:40.518 125 15745.37 518.58 57003.44 88888.00 2003-05-05 17:22:41.518 125 15745.24 518.82 57003.80 88888.00 2003-05-05 17:22:42.518 125 15745.11 518.45 57004.66 88888.00 2003-05-05 17:22:43.518 125 15744.07 518.82 57004.29 88888.00 2003-05-05 17:22:44.518 125 15744.72 517.96 57004.78 88888.00 2003-05-05 17:22:45.518 125 15745.11 517.71 57004.54 88888.00 2003-05-05 17:22:46.518 125 15745.76 517.21 57004.41 88888.00 2003-05-05 17:22:47.518 125 15746.41 516.59 57004.54 88888.00 2003-05-05 17:22:48.518 125 15746.67 516.72 57004.90 88888.00 2003-05-05 17:22:49.518 125 15746.15 516.59 57005.03 88888.00 2003-05-05 17:22:50.518 125 15747.06 516.59 57005.03 88888.00 2003-05-05 17:22:51.518 125 15745.63 515.97 57005.88 88888.00 2003-05-05 17:22:52.518 125 15746.28 515.97 57005.52 88888.00 2003-05-05 17:22:53.518 125 15746.15 515.11 57005.27 88888.00 2003-05-05 17:22:54.518 125 15746.28 515.48 57006.00 88888.00 2003-05-05 17:22:55.518 125 15746.93 515.48 57006.25 88888.00 2003-05-05 17:22:56.518 125 15747.19 514.74 57006.25 88888.00 2003-05-05 17:22:57.518 125 15748.36 514.36 57006.00 88888.00 2003-05-05 17:22:58.518 125 15748.75 513.75 57005.76 88888.00 2003-05-05 17:22:59.518 125 15750.05 513.00 57006.74 88888.00 2003-05-05 17:23:00.518 125 15749.40 513.25 57006.86 88888.00 2003-05-05 17:23:01.518 125 15749.01 513.00 57006.86 88888.00 2003-05-05 17:23:02.518 125 15749.40 512.26 57006.86 88888.00 2003-05-05 17:23:03.518 125 15748.62 512.26 57007.71 88888.00 2003-05-05 17:23:04.518 125 15747.84 511.39 57007.59 88888.00 2003-05-05 17:23:05.518 125 15747.32 510.03 57008.70 88888.00 2003-05-05 17:23:06.518 125 15747.58 509.41 57008.33 88888.00 2003-05-05 17:23:07.518 125 15748.23 509.16 57008.08 88888.00 2003-05-05 17:23:08.518 125 15748.23 507.55 57008.08 88888.00 2003-05-05 17:23:09.518 125 15749.14 507.68 57008.08 88888.00 2003-05-05 17:23:10.518 125 15748.49 507.43 57008.33 88888.00 2003-05-05 17:23:11.518 125 15748.88 506.31 57008.82 88888.00 2003-05-05 17:23:12.518 125 15749.14 505.45 57009.30 88888.00 2003-05-05 17:23:13.518 125 15748.75 505.70 57008.70 88888.00 2003-05-05 17:23:14.518 125 15748.49 506.19 57008.82 88888.00 2003-05-05 17:23:15.518 125 15749.27 505.82 57008.45 88888.00 2003-05-05 17:23:16.518 125 15748.75 506.07 57009.06 88888.00 2003-05-05 17:23:17.518 125 15748.88 506.19 57008.33 88888.00 2003-05-05 17:23:18.518 125 15749.40 505.32 57008.82 88888.00 2003-05-05 17:23:19.518 125 15747.84 506.31 57009.55 88888.00 2003-05-05 17:23:20.518 125 15747.45 505.70 57008.82 88888.00 2003-05-05 17:23:21.518 125 15745.76 505.57 57010.04 88888.00 2003-05-05 17:23:22.518 125 15745.76 506.07 57009.18 88888.00 2003-05-05 17:23:23.518 125 15744.85 506.19 57009.55 88888.00 2003-05-05 17:23:24.518 125 15746.02 505.20 57009.18 88888.00 2003-05-05 17:23:25.518 125 15745.11 505.08 57008.45 88888.00 2003-05-05 17:23:26.518 125 15744.72 505.32 57009.06 88888.00 2003-05-05 17:23:27.518 125 15744.72 505.70 57008.82 88888.00 2003-05-05 17:23:28.518 125 15744.46 505.57 57009.43 88888.00 2003-05-05 17:23:29.518 125 15743.94 505.82 57009.06 88888.00 2003-05-05 17:23:30.518 125 15743.55 506.07 57009.55 88888.00 2003-05-05 17:23:31.518 125 15742.64 504.95 57009.79 88888.00 2003-05-05 17:23:32.518 125 15742.12 504.58 57009.06 88888.00 2003-05-05 17:23:33.518 125 15741.99 505.08 57009.18 88888.00 2003-05-05 17:23:34.518 125 15741.21 504.21 57008.94 88888.00 2003-05-05 17:23:35.518 125 15741.21 504.70 57008.70 88888.00 2003-05-05 17:23:36.518 125 15741.34 502.97 57008.70 88888.00 2003-05-05 17:23:37.518 125 15740.69 503.84 57008.21 88888.00 2003-05-05 17:23:38.518 125 15740.69 503.22 57008.70 88888.00 2003-05-05 17:23:39.518 125 15741.47 503.47 57008.82 88888.00 2003-05-05 17:23:40.518 125 15741.60 502.97 57008.08 88888.00 2003-05-05 17:23:41.518 125 15741.21 503.59 57007.71 88888.00 2003-05-05 17:23:42.518 125 15741.21 503.34 57008.33 88888.00 2003-05-05 17:23:43.518 125 15740.82 503.84 57008.33 88888.00 2003-05-05 17:23:44.518 125 15740.95 503.84 57007.71 88888.00 2003-05-05 17:23:45.518 125 15740.82 503.22 57008.33 88888.00 2003-05-05 17:23:46.518 125 15740.82 503.84 57007.71 88888.00 2003-05-05 17:23:47.518 125 15739.52 503.59 57008.33 88888.00 2003-05-05 17:23:48.518 125 15739.52 503.96 57008.08 88888.00 2003-05-05 17:23:49.518 125 15738.35 503.59 57007.47 88888.00 2003-05-05 17:23:50.518 125 15738.48 504.08 57007.59 88888.00 2003-05-05 17:23:51.518 125 15738.09 504.95 57008.21 88888.00 2003-05-05 17:23:52.518 125 15737.45 504.83 57007.23 88888.00 2003-05-05 17:23:53.518 125 15736.80 504.95 57007.96 88888.00 2003-05-05 17:23:54.518 125 15736.41 505.82 57007.35 88888.00 2003-05-05 17:23:55.518 125 15735.89 505.45 57008.08 88888.00 2003-05-05 17:23:56.518 125 15734.72 505.08 57007.96 88888.00 2003-05-05 17:23:57.518 125 15733.29 506.31 57007.11 88888.00 2003-05-05 17:23:58.518 125 15731.86 505.20 57006.86 88888.00 2003-05-05 17:23:59.518 125 15730.69 505.20 57006.62 88888.00 2003-05-05 17:24:00.518 125 15728.48 505.20 57006.12 88888.00 2003-05-05 17:24:01.518 125 15728.35 504.58 57006.49 88888.00 2003-05-05 17:24:02.518 125 15727.70 505.45 57006.25 88888.00 2003-05-05 17:24:03.518 125 15726.92 504.33 57005.39 88888.00 2003-05-05 17:24:04.518 125 15726.92 503.34 57005.27 88888.00 2003-05-05 17:24:05.518 125 15726.14 504.21 57005.52 88888.00 2003-05-05 17:24:06.518 125 15725.49 502.85 57004.78 88888.00 2003-05-05 17:24:07.518 125 15725.49 501.61 57004.78 88888.00 2003-05-05 17:24:08.518 125 15725.10 501.48 57004.41 88888.00 2003-05-05 17:24:09.518 125 15725.23 501.24 57004.29 88888.00 2003-05-05 17:24:10.518 125 15725.10 501.11 57004.41 88888.00 2003-05-05 17:24:11.518 125 15725.49 500.99 57003.44 88888.00 2003-05-05 17:24:12.518 125 15726.01 500.86 57003.44 88888.00 2003-05-05 17:24:13.518 125 15725.62 500.86 57003.56 88888.00 2003-05-05 17:24:14.518 125 15725.49 500.12 57002.82 88888.00 2003-05-05 17:24:15.518 125 15725.10 500.37 57002.70 88888.00 2003-05-05 17:24:16.518 125 15724.06 500.00 57003.07 88888.00 2003-05-05 17:24:17.518 125 15723.15 500.00 57002.70 88888.00 2003-05-05 17:24:18.518 125 15722.63 500.12 57002.95 88888.00 2003-05-05 17:24:19.518 125 15721.85 499.75 57002.82 88888.00 2003-05-05 17:24:20.518 125 15722.37 499.63 57002.09 88888.00 2003-05-05 17:24:21.518 125 15723.15 499.50 57001.85 88888.00 2003-05-05 17:24:22.518 125 15721.59 500.25 57001.73 88888.00 2003-05-05 17:24:23.518 125 15721.20 500.25 57001.60 88888.00 2003-05-05 17:24:24.518 125 15720.42 500.00 57001.85 88888.00 2003-05-05 17:24:25.518 125 15719.78 500.12 57000.99 88888.00 2003-05-05 17:24:26.518 125 15719.51 500.49 57001.23 88888.00 2003-05-05 17:24:27.518 125 15718.74 499.63 57000.62 88888.00 2003-05-05 17:24:28.518 125 15719.51 499.25 57000.50 88888.00 2003-05-05 17:24:29.518 125 15719.38 498.26 57000.14 88888.00 2003-05-05 17:24:30.518 125 15718.48 499.01 57000.26 88888.00 2003-05-05 17:24:31.518 125 15719.00 498.39 56999.77 88888.00 2003-05-05 17:24:32.518 125 15718.74 498.39 57000.01 88888.00 2003-05-05 17:24:33.518 125 15718.22 499.63 56999.77 88888.00 2003-05-05 17:24:34.518 125 15717.57 499.25 57000.01 88888.00 2003-05-05 17:24:35.518 125 15717.05 499.01 56999.04 88888.00 2003-05-05 17:24:36.518 125 15716.27 499.13 56999.16 88888.00 2003-05-05 17:24:37.518 125 15716.27 498.88 56999.52 88888.00 2003-05-05 17:24:38.518 125 15715.49 498.51 56999.16 88888.00 2003-05-05 17:24:39.518 125 15715.88 499.01 56998.91 88888.00 2003-05-05 17:24:40.518 125 15715.10 499.13 56999.04 88888.00 2003-05-05 17:24:41.518 125 15714.84 499.50 56998.55 88888.00 2003-05-05 17:24:42.518 125 15714.97 500.12 56998.55 88888.00 2003-05-05 17:24:43.518 125 15713.28 499.87 56999.16 88888.00 2003-05-05 17:24:44.518 125 15713.02 500.00 56998.67 88888.00 2003-05-05 17:24:45.518 125 15710.94 500.00 56997.69 88888.00 2003-05-05 17:24:46.518 125 15709.90 500.62 56998.55 88888.00 2003-05-05 17:24:47.518 125 15708.73 500.86 56997.20 88888.00 2003-05-05 17:24:48.518 125 15707.17 500.62 56997.20 88888.00 2003-05-05 17:24:49.518 125 15706.65 500.25 56997.20 88888.00 2003-05-05 17:24:50.518 125 15706.26 501.36 56996.84 88888.00 2003-05-05 17:24:51.518 125 15706.52 500.49 56996.84 88888.00 2003-05-05 17:24:52.518 125 15705.35 500.86 56996.71 88888.00 2003-05-05 17:24:53.518 125 15704.44 500.25 56996.96 88888.00 2003-05-05 17:24:54.518 125 15703.01 500.62 56996.10 88888.00 2003-05-05 17:24:55.518 125 15702.23 500.49 56995.86 88888.00 2003-05-05 17:24:56.518 125 15701.58 500.12 56995.61 88888.00 2003-05-05 17:24:57.518 125 15700.16 500.25 56995.37 88888.00 2003-05-05 17:24:58.518 125 15700.29 500.62 56995.37 88888.00 2003-05-05 17:24:59.518 125 15699.12 500.49 56995.25 88888.00 2003-05-05 17:25:00.518 125 15699.90 500.12 56994.76 88888.00 2003-05-05 17:25:01.518 125 15699.38 500.12 56994.14 88888.00 2003-05-05 17:25:02.518 125 15698.99 500.49 56994.76 88888.00 2003-05-05 17:25:03.518 125 15698.60 501.24 56994.63 88888.00 2003-05-05 17:25:04.518 125 15697.17 500.12 56994.14 88888.00 2003-05-05 17:25:05.518 125 15696.91 501.11 56993.66 88888.00 2003-05-05 17:25:06.518 125 15696.39 500.99 56993.41 88888.00 2003-05-05 17:25:07.518 125 15697.04 501.24 56993.41 88888.00 2003-05-05 17:25:08.518 125 15697.30 500.99 56993.17 88888.00 2003-05-05 17:25:09.518 125 15697.04 501.86 56993.29 88888.00 2003-05-05 17:25:10.518 125 15696.52 502.72 56992.92 88888.00 2003-05-05 17:25:11.518 125 15696.52 502.72 56992.68 88888.00 2003-05-05 17:25:12.518 125 15696.00 502.60 56992.68 88888.00 2003-05-05 17:25:13.518 125 15695.74 503.47 56992.43 88888.00 2003-05-05 17:25:14.518 125 15695.22 502.47 56992.07 88888.00 2003-05-05 17:25:15.518 125 15694.44 501.86 56991.95 88888.00 2003-05-05 17:25:16.518 125 15694.70 503.09 56991.95 88888.00 2003-05-05 17:25:17.518 125 15694.96 502.35 56991.58 88888.00 2003-05-05 17:25:18.518 125 15694.31 502.23 56991.21 88888.00 2003-05-05 17:25:19.518 125 15693.40 502.60 56992.07 88888.00 2003-05-05 17:25:20.518 125 15693.27 502.47 56991.70 88888.00 2003-05-05 17:25:21.518 125 15692.88 502.47 56991.21 88888.00 2003-05-05 17:25:22.518 125 15691.84 503.09 56991.33 88888.00 2003-05-05 17:25:23.518 125 15691.58 502.97 56990.96 88888.00 2003-05-05 17:25:24.518 125 15691.84 502.85 56990.84 88888.00 2003-05-05 17:25:25.518 125 15690.67 503.22 56990.72 88888.00 2003-05-05 17:25:26.518 125 15690.80 503.22 56990.84 88888.00 2003-05-05 17:25:27.518 125 15689.89 503.34 56990.11 88888.00 2003-05-05 17:25:28.518 125 15690.02 504.08 56990.72 88888.00 2003-05-05 17:25:29.518 125 15689.89 503.59 56990.60 88888.00 2003-05-05 17:25:30.518 125 15689.89 503.96 56988.89 88888.00 2003-05-05 17:25:31.518 125 15689.24 503.96 56990.23 88888.00 2003-05-05 17:25:32.518 125 15688.07 503.84 56989.74 88888.00 2003-05-05 17:25:33.518 125 15687.81 503.71 56989.62 88888.00 2003-05-05 17:25:34.518 125 15688.33 503.22 56989.50 88888.00 2003-05-05 17:25:35.518 125 15688.33 503.71 56988.89 88888.00 2003-05-05 17:25:36.518 125 15688.98 502.72 56989.50 88888.00 2003-05-05 17:25:37.518 125 15688.85 503.59 56989.62 88888.00 2003-05-05 17:25:38.518 125 15688.59 503.96 56989.01 88888.00 2003-05-05 17:25:39.518 125 15687.29 504.95 56988.89 88888.00 2003-05-05 17:25:40.518 125 15686.64 505.20 56989.38 88888.00 2003-05-05 17:25:41.518 125 15686.51 505.94 56989.38 88888.00 2003-05-05 17:25:42.518 125 15686.12 505.32 56988.77 88888.00 2003-05-05 17:25:43.518 125 15686.51 505.70 56988.77 88888.00 2003-05-05 17:25:44.518 125 15686.38 505.82 56988.40 88888.00 2003-05-05 17:25:45.518 125 15687.16 506.07 56988.52 88888.00 2003-05-05 17:25:46.518 125 15687.42 506.69 56988.03 88888.00 2003-05-05 17:25:47.518 125 15687.16 506.56 56988.77 88888.00 2003-05-05 17:25:48.518 125 15686.51 506.81 56987.54 88888.00 2003-05-05 17:25:49.518 125 15687.16 506.69 56987.91 88888.00 2003-05-05 17:25:50.518 125 15686.77 507.18 56987.91 88888.00 2003-05-05 17:25:51.518 125 15687.42 508.05 56987.91 88888.00 2003-05-05 17:25:52.518 125 15687.16 508.30 56987.79 88888.00 2003-05-05 17:25:53.518 125 15687.29 508.17 56988.15 88888.00 2003-05-05 17:25:54.518 125 15687.29 508.30 56988.28 88888.00 2003-05-05 17:25:55.518 125 15687.42 508.42 56987.66 88888.00 2003-05-05 17:25:56.518 125 15688.07 509.29 56987.91 88888.00 2003-05-05 17:25:57.518 125 15688.33 508.92 56987.54 88888.00 2003-05-05 17:25:58.518 125 15688.59 509.53 56987.54 88888.00 2003-05-05 17:25:59.518 125 15689.11 509.41 56987.79 88888.00 2003-05-05 17:26:00.518 125 15688.07 509.66 56988.52 88888.00 2003-05-05 17:26:01.518 125 15687.81 509.16 56987.18 88888.00 2003-05-05 17:26:02.518 125 15687.68 510.03 56986.93 88888.00 2003-05-05 17:26:03.518 125 15687.81 509.78 56987.05 88888.00 2003-05-05 17:26:04.518 125 15688.72 509.66 56987.54 88888.00 2003-05-05 17:26:05.518 125 15689.63 510.03 56987.54 88888.00 2003-05-05 17:26:06.518 125 15689.89 508.79 56987.05 88888.00 2003-05-05 17:26:07.518 125 15690.93 508.54 56987.30 88888.00 2003-05-05 17:26:08.518 125 15690.93 508.54 56987.79 88888.00 2003-05-05 17:26:09.518 125 15690.80 508.17 56987.66 88888.00 2003-05-05 17:26:10.518 125 15691.19 507.68 56988.03 88888.00 2003-05-05 17:26:11.518 125 15690.41 508.17 56987.91 88888.00 2003-05-05 17:26:12.518 125 15690.15 507.68 56987.66 88888.00 2003-05-05 17:26:13.518 125 15689.37 507.43 56987.79 88888.00 2003-05-05 17:26:14.518 125 15690.54 507.31 56988.40 88888.00 2003-05-05 17:26:15.518 125 15690.80 506.56 56987.91 88888.00 2003-05-05 17:26:16.518 125 15690.67 506.81 56988.64 88888.00 2003-05-05 17:26:17.518 125 15691.97 506.44 56988.28 88888.00 2003-05-05 17:26:18.518 125 15691.97 506.44 56987.79 88888.00 2003-05-05 17:26:19.518 125 15692.10 506.56 56987.42 88888.00 2003-05-05 17:26:20.518 125 15692.62 506.69 56987.66 88888.00 2003-05-05 17:26:21.518 125 15693.27 507.43 56987.54 88888.00 2003-05-05 17:26:22.518 125 15693.27 508.17 56987.79 88888.00 2003-05-05 17:26:23.518 125 15692.36 508.67 56987.42 88888.00 2003-05-05 17:26:24.518 125 15693.14 508.05 56988.03 88888.00 2003-05-05 17:26:25.518 125 15693.01 508.54 56988.15 88888.00 2003-05-05 17:26:26.518 125 15693.53 508.79 56988.03 88888.00 2003-05-05 17:26:27.518 125 15693.53 509.53 56987.91 88888.00 2003-05-05 17:26:28.518 125 15694.18 509.66 56988.03 88888.00 2003-05-05 17:26:29.518 125 15693.01 510.15 56988.03 88888.00 2003-05-05 17:26:30.518 125 15692.88 509.78 56988.89 88888.00 2003-05-05 17:26:31.518 125 15692.10 509.91 56988.52 88888.00 2003-05-05 17:26:32.518 125 15692.10 509.53 56988.40 88888.00 2003-05-05 17:26:33.518 125 15692.23 509.91 56987.91 88888.00 2003-05-05 17:26:34.518 125 15693.14 509.66 56988.64 88888.00 2003-05-05 17:26:35.518 125 15693.40 508.67 56988.52 88888.00 2003-05-05 17:26:36.518 125 15693.66 509.66 56988.52 88888.00 2003-05-05 17:26:37.518 125 15693.79 509.53 56988.15 88888.00 2003-05-05 17:26:38.518 125 15693.40 510.28 56988.40 88888.00 2003-05-05 17:26:39.518 125 15693.40 510.53 56988.52 88888.00 2003-05-05 17:26:40.518 125 15692.88 510.40 56988.28 88888.00 2003-05-05 17:26:41.518 125 15692.36 510.65 56989.01 88888.00 2003-05-05 17:26:42.518 125 15692.10 510.03 56988.28 88888.00 2003-05-05 17:26:43.518 125 15691.58 510.65 56988.28 88888.00 2003-05-05 17:26:44.518 125 15692.36 509.91 56988.64 88888.00 2003-05-05 17:26:45.518 125 15691.97 509.53 56988.77 88888.00 2003-05-05 17:26:46.518 125 15691.97 509.41 56988.89 88888.00 2003-05-05 17:26:47.518 125 15691.97 509.41 56988.28 88888.00 2003-05-05 17:26:48.518 125 15692.62 510.03 56988.52 88888.00 2003-05-05 17:26:49.518 125 15692.36 509.16 56987.79 88888.00 2003-05-05 17:26:50.518 125 15691.97 509.66 56988.40 88888.00 2003-05-05 17:26:51.518 125 15691.32 509.04 56988.28 88888.00 2003-05-05 17:26:52.518 125 15691.32 509.53 56988.89 88888.00 2003-05-05 17:26:53.518 125 15691.32 508.42 56989.38 88888.00 2003-05-05 17:26:54.518 125 15690.93 508.54 56988.40 88888.00 2003-05-05 17:26:55.518 125 15689.89 508.17 56988.89 88888.00 2003-05-05 17:26:56.518 125 15689.50 508.54 56987.79 88888.00 2003-05-05 17:26:57.518 125 15689.89 508.42 56988.52 88888.00 2003-05-05 17:26:58.518 125 15689.89 508.42 56989.25 88888.00 2003-05-05 17:26:59.518 125 15689.76 508.30 56988.89 88888.00 2003-05-05 17:27:00.518 125 15688.98 508.54 56988.40 88888.00 2003-05-05 17:27:01.518 125 15689.37 508.30 56987.66 88888.00 2003-05-05 17:27:02.518 125 15689.24 508.54 56988.03 88888.00 2003-05-05 17:27:03.518 125 15688.07 508.67 56988.28 88888.00 2003-05-05 17:27:04.518 125 15687.42 509.16 56987.66 88888.00 2003-05-05 17:27:05.518 125 15687.55 508.42 56988.03 88888.00 2003-05-05 17:27:06.518 125 15686.77 508.67 56988.15 88888.00 2003-05-05 17:27:07.518 125 15685.99 507.92 56987.79 88888.00 2003-05-05 17:27:08.518 125 15685.73 508.54 56987.30 88888.00 2003-05-05 17:27:09.518 125 15685.73 508.67 56987.91 88888.00 2003-05-05 17:27:10.518 125 15684.82 508.42 56987.66 88888.00 2003-05-05 17:27:11.518 125 15684.56 508.17 56988.28 88888.00 2003-05-05 17:27:12.518 125 15683.53 508.05 56988.28 88888.00 2003-05-05 17:27:13.518 125 15682.49 507.92 56987.42 88888.00 2003-05-05 17:27:14.518 125 15682.36 508.05 56987.91 88888.00 2003-05-05 17:27:15.518 125 15681.19 508.05 56987.54 88888.00 2003-05-05 17:27:16.518 125 15680.80 507.92 56987.30 88888.00 2003-05-05 17:27:17.518 125 15680.67 507.18 56987.42 88888.00 2003-05-05 17:27:18.518 125 15680.67 507.80 56987.18 88888.00 2003-05-05 17:27:19.518 125 15680.02 507.80 56987.05 88888.00 2003-05-05 17:27:20.518 125 15679.89 507.92 56986.44 88888.00 2003-05-05 17:27:21.518 125 15678.98 508.05 56986.56 88888.00 2003-05-05 17:27:22.518 125 15678.20 508.67 56986.56 88888.00 2003-05-05 17:27:23.518 125 15678.33 509.16 56986.32 88888.00 2003-05-05 17:27:24.518 125 15677.94 509.66 56985.83 88888.00 2003-05-05 17:27:25.518 125 15677.29 510.15 56986.32 88888.00 2003-05-05 17:27:27.518 125 15677.42 510.28 56985.71 88888.00 2003-05-05 17:27:28.518 125 15677.16 509.91 56985.71 88888.00 2003-05-05 17:27:29.518 125 15676.90 510.65 56984.48 88888.00 2003-05-05 17:27:30.518 125 15675.86 510.90 56985.46 88888.00 2003-05-05 17:27:31.518 125 15675.99 511.39 56985.34 88888.00 2003-05-05 17:27:32.518 125 15675.60 511.27 56985.34 88888.00 2003-05-05 17:27:33.518 125 15675.34 511.64 56984.61 88888.00 2003-05-05 17:27:34.518 125 15675.34 512.01 56984.98 88888.00 2003-05-05 17:27:35.518 125 15674.69 512.14 56984.36 88888.00 2003-05-05 17:27:36.518 125 15674.56 513.00 56984.85 88888.00 2003-05-05 17:27:37.518 125 15675.21 513.25 56985.10 88888.00 2003-05-05 17:27:38.518 125 15675.47 513.50 56984.12 88888.00 2003-05-05 17:27:39.518 125 15675.47 513.37 56984.48 88888.00 2003-05-05 17:27:40.518 125 15675.99 513.62 56983.75 88888.00 2003-05-05 17:27:41.518 125 15675.21 514.12 56984.24 88888.00 2003-05-05 17:27:42.518 125 15675.60 514.49 56984.00 88888.00 2003-05-05 17:27:43.518 125 15675.21 514.98 56984.36 88888.00 2003-05-05 17:27:44.518 125 15675.86 515.23 56983.75 88888.00 2003-05-05 17:27:45.518 125 15675.86 515.60 56984.00 88888.00 2003-05-05 17:27:46.518 125 15675.99 515.85 56984.00 88888.00 2003-05-05 17:27:47.518 125 15676.12 517.21 56983.75 88888.00 2003-05-05 17:27:48.518 125 15675.86 515.85 56984.00 88888.00 2003-05-05 17:27:49.518 125 15676.51 516.22 56984.12 88888.00 2003-05-05 17:27:50.518 125 15678.07 516.59 56983.88 88888.00 2003-05-05 17:27:51.518 125 15677.81 516.59 56983.39 88888.00 2003-05-05 17:27:52.518 125 15678.07 517.34 56983.75 88888.00 2003-05-05 17:27:53.518 125 15678.07 517.71 56983.26 88888.00 2003-05-05 17:27:54.518 125 15678.59 518.08 56983.02 88888.00 2003-05-05 17:27:55.518 125 15678.20 518.58 56983.63 88888.00 2003-05-05 17:27:56.518 125 15678.59 518.33 56983.75 88888.00 2003-05-05 17:27:57.518 125 15680.02 518.70 56984.00 88888.00 2003-05-05 17:27:58.518 125 15680.80 518.58 56983.39 88888.00 2003-05-05 17:27:59.518 125 15681.58 518.82 56983.63 88888.00 2003-05-05 17:28:00.518 125 15682.10 519.07 56983.26 88888.00 2003-05-05 17:28:01.518 125 15682.49 518.82 56983.63 88888.00 2003-05-05 17:28:02.518 125 15682.75 518.95 56982.77 88888.00 2003-05-05 17:28:03.518 125 15682.62 519.94 56983.26 88888.00 2003-05-05 17:28:04.518 125 15683.13 519.94 56983.51 88888.00 2003-05-05 17:28:05.518 125 15683.79 520.68 56983.51 88888.00 2003-05-05 17:28:06.518 125 15684.30 521.55 56984.00 88888.00 2003-05-05 17:28:07.518 125 15684.69 520.81 56983.63 88888.00 2003-05-05 17:28:08.518 125 15685.34 521.30 56983.88 88888.00 2003-05-05 17:28:09.518 125 15686.25 522.04 56983.26 88888.00 2003-05-05 17:28:10.518 125 15686.90 522.29 56983.75 88888.00 2003-05-05 17:28:11.518 125 15688.33 521.67 56984.00 88888.00 2003-05-05 17:28:12.518 125 15689.11 521.55 56983.75 88888.00 2003-05-05 17:28:13.518 125 15689.50 522.42 56984.12 88888.00 2003-05-05 17:28:14.518 125 15690.54 522.42 56984.12 88888.00 2003-05-05 17:28:15.518 125 15690.93 522.54 56984.24 88888.00 2003-05-05 17:28:16.518 125 15691.97 522.91 56984.61 88888.00 2003-05-05 17:28:17.518 125 15693.92 522.79 56984.61 88888.00 2003-05-05 17:28:18.518 125 15694.05 523.41 56984.73 88888.00 2003-05-05 17:28:19.518 125 15694.96 523.41 56984.98 88888.00 2003-05-05 17:28:20.518 125 15695.22 523.28 56985.46 88888.00 2003-05-05 17:28:21.518 125 15696.39 523.03 56985.59 88888.00 2003-05-05 17:28:22.518 125 15696.91 523.16 56986.07 88888.00 2003-05-05 17:28:23.518 125 15697.95 523.16 56986.07 88888.00 2003-05-05 17:28:24.518 125 15698.73 523.28 56985.46 88888.00 2003-05-05 17:28:25.518 125 15699.38 522.79 56986.81 88888.00 2003-05-05 17:28:26.518 125 15700.16 522.79 56986.44 88888.00 2003-05-05 17:28:27.518 125 15701.33 522.42 56987.18 88888.00 2003-05-05 17:28:28.518 125 15702.23 522.42 56987.30 88888.00 2003-05-05 17:28:29.518 125 15703.27 522.42 56987.66 88888.00 2003-05-05 17:28:30.518 125 15704.96 522.42 56987.30 88888.00 2003-05-05 17:28:31.518 125 15706.00 521.42 56987.30 88888.00 2003-05-05 17:28:32.518 125 15706.65 522.42 56988.15 88888.00 2003-05-05 17:28:33.518 125 15708.34 522.04 56988.40 88888.00 2003-05-05 17:28:34.518 125 15708.73 521.42 56988.64 88888.00 2003-05-05 17:28:35.518 125 15709.25 520.93 56988.40 88888.00 2003-05-05 17:28:36.518 125 15710.55 520.56 56989.50 88888.00 2003-05-05 17:28:37.518 125 15711.98 520.19 56989.25 88888.00 2003-05-05 17:28:38.518 125 15713.15 520.68 56989.50 88888.00 2003-05-05 17:28:39.518 125 15713.28 520.56 56989.62 88888.00 2003-05-05 17:28:40.518 125 15714.06 520.43 56990.36 88888.00 2003-05-05 17:28:41.518 125 15714.58 521.05 56990.72 88888.00 2003-05-05 17:28:42.518 125 15714.19 520.56 56991.82 88888.00 2003-05-05 17:28:43.518 125 15713.93 520.81 56990.60 88888.00 2003-05-05 17:28:44.518 125 15714.71 520.93 56991.09 88888.00 2003-05-05 17:28:45.518 125 15714.97 520.06 56991.70 88888.00 2003-05-05 17:28:46.518 125 15715.10 520.06 56992.19 88888.00 2003-05-05 17:28:47.518 125 15716.79 519.94 56992.68 88888.00 2003-05-05 17:28:48.518 125 15716.53 519.57 56992.07 88888.00 2003-05-05 17:28:49.518 125 15718.09 519.07 56992.68 88888.00 2003-05-05 17:28:50.518 125 15717.96 518.70 56992.68 88888.00 2003-05-05 17:28:51.518 125 15717.83 519.69 56993.29 88888.00 2003-05-05 17:28:52.518 125 15718.22 519.57 56993.41 88888.00 2003-05-05 17:28:53.518 125 15718.48 519.07 56993.54 88888.00 2003-05-05 17:28:54.518 125 15718.09 518.70 56993.66 88888.00 2003-05-05 17:28:55.518 125 15719.00 519.44 56993.90 88888.00 2003-05-05 17:28:56.518 125 15719.00 518.82 56995.00 88888.00 2003-05-05 17:28:57.518 125 15719.12 518.45 56995.25 88888.00 2003-05-05 17:28:58.518 125 15720.04 518.08 56995.25 88888.00 2003-05-05 17:28:59.518 125 15720.17 518.33 56995.49 88888.00 2003-05-05 17:29:00.518 125 15721.46 517.59 56995.49 88888.00 2003-05-05 17:29:01.518 125 15722.89 517.59 56995.73 88888.00 2003-05-05 17:29:02.518 125 15723.02 518.08 56995.86 88888.00 2003-05-05 17:29:03.518 125 15723.15 517.34 56996.34 88888.00 2003-05-05 17:29:04.518 125 15722.89 516.72 56996.34 88888.00 2003-05-05 17:29:05.518 125 15722.24 516.97 56996.22 88888.00 2003-05-05 17:29:06.518 125 15722.76 516.47 56997.45 88888.00 2003-05-05 17:29:07.518 125 15722.24 515.85 56997.57 88888.00 2003-05-05 17:29:08.518 125 15723.28 515.85 56997.32 88888.00 2003-05-05 17:29:09.518 125 15723.54 515.97 56998.06 88888.00 2003-05-05 17:29:10.518 125 15724.19 516.22 56997.93 88888.00 2003-05-05 17:29:11.518 125 15724.58 516.35 56997.93 88888.00 2003-05-05 17:29:12.518 125 15723.80 515.73 56998.06 88888.00 2003-05-05 17:29:13.518 125 15723.41 516.22 56997.81 88888.00 2003-05-05 17:29:14.518 125 15722.89 516.22 56999.28 88888.00 2003-05-05 17:29:15.518 125 15723.02 516.72 56999.04 88888.00 2003-05-05 17:29:16.518 125 15722.76 516.10 56999.04 88888.00 2003-05-05 17:29:17.518 125 15722.50 516.59 56999.16 88888.00 2003-05-05 17:29:18.518 125 15722.24 516.97 56998.91 88888.00 2003-05-05 17:29:19.518 125 15722.24 516.47 56998.79 88888.00 2003-05-05 17:29:20.518 125 15722.11 516.59 56999.77 88888.00 2003-05-05 17:29:21.518 125 15722.11 516.47 56999.52 88888.00 2003-05-05 17:29:22.518 125 15721.85 516.84 57000.01 88888.00 2003-05-05 17:29:23.518 125 15721.33 516.47 57000.38 88888.00 2003-05-05 17:29:24.518 125 15721.07 517.59 57000.14 88888.00 2003-05-05 17:29:25.518 125 15721.20 517.21 57000.14 88888.00 2003-05-05 17:29:26.518 125 15720.17 516.72 57000.38 88888.00 2003-05-05 17:29:27.518 125 15720.04 516.59 57001.23 88888.00 2003-05-05 17:29:28.518 125 15719.65 516.35 57000.62 88888.00 2003-05-05 17:29:29.518 125 15720.04 516.10 57001.36 88888.00 2003-05-05 17:29:30.518 125 15720.55 516.10 57000.38 88888.00 2003-05-05 17:29:31.518 125 15719.51 515.23 57000.87 88888.00 2003-05-05 17:29:32.518 125 15718.74 516.22 57000.38 88888.00 2003-05-05 17:29:33.518 125 15718.22 515.85 57001.60 88888.00 2003-05-05 17:29:34.518 125 15717.18 515.73 57001.11 88888.00 2003-05-05 17:29:35.518 125 15716.14 516.10 57001.36 88888.00 2003-05-05 17:29:36.518 125 15715.49 515.48 57001.73 88888.00 2003-05-05 17:29:37.518 125 15715.75 515.36 57001.48 88888.00 2003-05-05 17:29:38.518 125 15713.54 515.36 57002.09 88888.00 2003-05-05 17:29:39.518 125 15713.28 515.23 57001.60 88888.00 2003-05-05 17:29:40.518 125 15713.80 514.98 57001.48 88888.00 2003-05-05 17:29:41.518 125 15713.28 514.61 57001.48 88888.00 2003-05-05 17:29:42.518 125 15712.50 514.49 57001.23 88888.00 2003-05-05 17:29:43.518 125 15711.98 514.24 57001.73 88888.00 2003-05-05 17:29:44.518 125 15711.72 514.61 57001.36 88888.00 2003-05-05 17:29:45.518 125 15710.81 514.24 57001.36 88888.00 2003-05-05 17:29:46.518 125 15711.07 513.99 57001.60 88888.00 2003-05-05 17:29:47.518 125 15710.68 513.75 57001.23 88888.00 2003-05-05 17:29:48.518 125 15710.81 513.00 57000.87 88888.00 2003-05-05 17:29:49.518 125 15710.03 512.75 57001.60 88888.00 2003-05-05 17:29:50.518 125 15708.86 513.00 57001.36 88888.00 2003-05-05 17:29:51.518 125 15707.95 513.37 57000.38 88888.00 2003-05-05 17:29:52.518 125 15707.82 513.50 57000.99 88888.00 2003-05-05 17:29:53.518 125 15708.47 513.37 57001.11 88888.00 2003-05-05 17:29:54.518 125 15707.17 513.25 57000.75 88888.00 2003-05-05 17:29:55.518 125 15707.56 512.88 57001.23 88888.00 2003-05-05 17:29:56.518 125 15708.08 512.51 57000.50 88888.00 2003-05-05 17:29:57.518 125 15707.82 512.01 57000.50 88888.00 2003-05-05 17:29:58.518 125 15708.34 513.00 57000.01 88888.00 2003-05-05 17:29:59.518 125 15707.43 513.00 57000.14 88888.00 2003-05-05 17:30:00.518 125 15707.69 513.25 57000.87 88888.00 2003-05-05 17:30:01.518 125 15706.65 513.50 57000.50 88888.00 2003-05-05 17:30:02.518 125 15705.74 514.61 57000.50 88888.00 2003-05-05 17:30:03.518 125 15705.09 515.11 56999.52 88888.00 2003-05-05 17:30:04.518 125 15704.96 514.49 56999.89 88888.00 2003-05-05 17:30:05.518 125 15704.70 514.36 56999.52 88888.00 2003-05-05 17:30:06.518 125 15704.05 515.36 56999.77 88888.00 2003-05-05 17:30:07.518 125 15703.40 514.24 56999.65 88888.00 2003-05-05 17:30:08.518 125 15703.79 513.37 56999.65 88888.00 2003-05-05 17:30:09.518 125 15702.88 513.00 56999.04 88888.00 2003-05-05 17:30:10.518 125 15703.40 512.88 56999.04 88888.00 2003-05-05 17:30:11.518 125 15703.01 512.51 56999.28 88888.00 2003-05-05 17:30:12.518 125 15703.79 513.37 56998.91 88888.00 2003-05-05 17:30:13.518 125 15704.18 513.25 56999.04 88888.00 2003-05-05 17:30:14.518 125 15704.18 513.50 56998.06 88888.00 2003-05-05 17:30:15.518 125 15704.96 512.88 56998.55 88888.00 2003-05-05 17:30:16.518 125 15704.83 512.63 56998.30 88888.00 2003-05-05 17:30:17.518 125 15704.96 511.89 56997.45 88888.00 2003-05-05 17:30:18.518 125 15704.96 511.39 56998.43 88888.00 2003-05-05 17:30:19.518 125 15703.66 511.76 56997.81 88888.00 2003-05-05 17:30:20.518 125 15703.79 512.14 56997.32 88888.00 2003-05-05 17:30:21.518 125 15703.01 512.75 56997.32 88888.00 2003-05-05 17:30:22.518 125 15704.44 512.75 56997.20 88888.00 2003-05-05 17:30:23.518 125 15704.57 513.75 56997.45 88888.00 2003-05-05 17:30:24.518 125 15703.27 514.12 56996.84 88888.00 2003-05-05 17:30:25.518 125 15703.92 513.87 56996.47 88888.00 2003-05-05 17:30:26.518 125 15704.31 514.49 56996.84 88888.00 2003-05-05 17:30:27.518 125 15704.70 513.62 56996.84 88888.00 2003-05-05 17:30:28.518 125 15703.66 513.62 56997.08 88888.00 2003-05-05 17:30:29.518 125 15704.70 513.13 56997.08 88888.00 2003-05-05 17:30:30.518 125 15703.53 513.00 56996.71 88888.00 2003-05-05 17:30:31.518 125 15702.75 512.63 56997.93 88888.00 2003-05-05 17:30:32.518 125 15702.62 513.62 56996.96 88888.00 2003-05-05 17:30:33.518 125 15702.49 513.37 56995.49 88888.00 2003-05-05 17:30:34.518 125 15702.23 513.99 56996.59 88888.00 2003-05-05 17:30:35.518 125 15701.71 513.50 56995.98 88888.00 2003-05-05 17:30:36.518 125 15701.33 514.49 56995.98 88888.00 2003-05-05 17:30:37.518 125 15701.20 514.24 56996.10 88888.00 2003-05-05 17:30:38.518 125 15701.84 513.75 56996.34 88888.00 2003-05-05 17:30:39.518 125 15702.10 513.25 56996.22 88888.00 2003-05-05 17:30:40.518 125 15700.81 512.88 56995.61 88888.00 2003-05-05 17:30:41.518 125 15701.20 513.50 56994.76 88888.00 2003-05-05 17:30:42.518 125 15702.49 513.00 56995.12 88888.00 2003-05-05 17:30:43.518 125 15702.49 513.62 56995.49 88888.00 2003-05-05 17:30:44.518 125 15703.40 512.88 56994.76 88888.00 2003-05-05 17:30:45.518 125 15703.79 513.50 56995.12 88888.00 2003-05-05 17:30:46.518 125 15703.53 513.87 56995.00 88888.00 2003-05-05 17:30:47.518 125 15703.27 514.49 56994.51 88888.00 2003-05-05 17:30:48.518 125 15703.66 514.74 56994.63 88888.00 2003-05-05 17:30:49.518 125 15704.05 515.36 56994.76 88888.00 2003-05-05 17:30:50.518 125 15704.18 515.11 56994.76 88888.00 2003-05-05 17:30:51.518 125 15704.44 516.59 56994.27 88888.00 2003-05-05 17:30:52.518 125 15704.31 516.47 56994.51 88888.00 2003-05-05 17:30:53.518 125 15703.92 516.84 56994.27 88888.00 2003-05-05 17:30:54.518 125 15702.75 517.34 56994.88 88888.00 2003-05-05 17:30:55.518 125 15702.88 518.08 56994.51 88888.00 2003-05-05 17:30:56.518 125 15702.62 518.20 56994.76 88888.00 2003-05-05 17:30:57.518 125 15702.23 518.08 56993.78 88888.00 2003-05-05 17:30:58.518 125 15702.88 519.32 56993.78 88888.00 2003-05-05 17:30:59.518 125 15702.23 519.69 56994.02 88888.00 2003-05-05 17:31:00.518 125 15702.49 519.69 56994.02 88888.00 2003-05-05 17:31:01.518 125 15702.75 519.44 56994.27 88888.00 2003-05-05 17:31:02.518 125 15702.36 519.94 56994.02 88888.00 2003-05-05 17:31:03.518 125 15702.10 520.19 56994.27 88888.00 2003-05-05 17:31:04.518 125 15701.97 520.56 56993.78 88888.00 2003-05-05 17:31:05.518 125 15702.62 520.19 56994.02 88888.00 2003-05-05 17:31:06.518 125 15701.71 520.56 56993.41 88888.00 2003-05-05 17:31:07.518 125 15701.71 520.56 56993.54 88888.00 2003-05-05 17:31:08.518 125 15702.36 520.31 56993.54 88888.00 2003-05-05 17:31:09.518 125 15702.49 520.31 56994.14 88888.00 2003-05-05 17:31:10.518 125 15701.58 520.93 56993.90 88888.00 2003-05-05 17:31:11.518 125 15702.10 520.43 56993.29 88888.00 2003-05-05 17:31:12.518 125 15701.20 519.81 56993.41 88888.00 2003-05-05 17:31:13.518 125 15701.20 519.32 56993.90 88888.00 2003-05-05 17:31:14.518 125 15701.33 518.33 56993.78 88888.00 2003-05-05 17:31:15.518 125 15701.71 517.96 56994.39 88888.00 2003-05-05 17:31:16.518 125 15702.10 518.20 56993.54 88888.00 2003-05-05 17:31:17.518 125 15702.36 518.20 56993.54 88888.00 2003-05-05 17:31:18.518 125 15701.58 518.08 56993.54 88888.00 2003-05-05 17:31:19.518 125 15702.75 518.33 56993.29 88888.00 2003-05-05 17:31:20.518 125 15701.46 518.08 56993.54 88888.00 2003-05-05 17:31:21.518 125 15701.97 517.21 56994.14 88888.00 2003-05-05 17:31:22.518 125 15701.84 517.09 56993.54 88888.00 2003-05-05 17:31:23.518 125 15702.75 516.84 56993.90 88888.00 2003-05-05 17:31:24.518 125 15702.88 517.09 56994.27 88888.00 2003-05-05 17:31:25.518 125 15702.10 517.46 56994.14 88888.00 2003-05-05 17:31:26.518 125 15701.46 518.20 56994.14 88888.00 2003-05-05 17:31:27.518 125 15701.71 518.70 56994.63 88888.00 2003-05-05 17:31:28.518 125 15701.33 518.70 56994.27 88888.00 2003-05-05 17:31:29.518 125 15700.94 518.45 56993.78 88888.00 2003-05-05 17:31:30.518 125 15700.55 518.95 56994.02 88888.00 2003-05-05 17:31:31.518 125 15700.29 518.70 56994.27 88888.00 2003-05-05 17:31:32.518 125 15699.90 518.08 56994.27 88888.00 2003-05-05 17:31:33.518 125 15698.99 518.08 56994.39 88888.00 2003-05-05 17:31:34.518 125 15698.60 517.21 56994.27 88888.00 2003-05-05 17:31:35.518 125 15697.82 517.71 56994.39 88888.00 2003-05-05 17:31:36.518 125 15697.95 517.83 56994.02 88888.00 2003-05-05 17:31:37.518 125 15698.08 517.34 56994.51 88888.00 2003-05-05 17:31:38.518 125 15697.82 517.21 56994.27 88888.00 2003-05-05 17:31:39.518 125 15697.95 517.46 56994.51 88888.00 2003-05-05 17:31:40.518 125 15698.08 517.21 56994.14 88888.00 2003-05-05 17:31:41.518 125 15697.04 517.71 56993.41 88888.00 2003-05-05 17:31:42.518 125 15697.95 517.83 56994.39 88888.00 2003-05-05 17:31:43.518 125 15697.43 518.33 56994.27 88888.00 2003-05-05 17:31:44.518 125 15696.00 517.96 56994.76 88888.00 2003-05-05 17:31:45.518 125 15696.26 517.59 56993.90 88888.00 2003-05-05 17:31:46.518 125 15696.00 518.20 56993.90 88888.00 2003-05-05 17:31:47.518 125 15695.35 518.08 56994.14 88888.00 2003-05-05 17:31:48.518 125 15695.09 518.08 56994.51 88888.00 2003-05-05 17:31:49.518 125 15694.83 517.59 56993.78 88888.00 2003-05-05 17:31:50.518 125 15695.09 517.96 56994.63 88888.00 2003-05-05 17:31:51.518 125 15695.35 517.59 56993.78 88888.00 2003-05-05 17:31:52.518 125 15695.35 516.84 56993.78 88888.00 2003-05-05 17:31:53.518 125 15694.83 517.34 56994.14 88888.00 2003-05-05 17:31:54.518 125 15695.87 517.09 56993.90 88888.00 2003-05-05 17:31:55.518 125 15695.09 517.46 56994.02 88888.00 2003-05-05 17:31:56.518 125 15695.22 516.59 56993.78 88888.00 2003-05-05 17:31:57.518 125 15695.09 516.59 56994.02 88888.00 2003-05-05 17:31:58.518 125 15695.61 516.10 56993.78 88888.00 2003-05-05 17:31:59.518 125 15695.87 516.72 56994.27 88888.00 2003-05-05 17:32:00.518 125 15696.78 517.09 56994.27 88888.00 2003-05-05 17:32:01.518 125 15697.04 517.71 56993.66 88888.00 2003-05-05 17:32:02.518 125 15697.30 518.20 56993.78 88888.00 2003-05-05 17:32:03.518 125 15696.00 518.45 56994.27 88888.00 2003-05-05 17:32:04.518 125 15696.91 519.32 56993.78 88888.00 2003-05-05 17:32:05.518 125 15696.52 519.57 56993.90 88888.00 2003-05-05 17:32:06.518 125 15696.65 520.19 56993.90 88888.00 2003-05-05 17:32:07.518 125 15696.65 519.69 56993.90 88888.00 2003-05-05 17:32:08.518 125 15697.69 519.94 56994.27 88888.00 2003-05-05 17:32:09.518 125 15698.21 519.94 56994.02 88888.00 2003-05-05 17:32:10.518 125 15698.34 519.94 56994.02 88888.00 2003-05-05 17:32:11.518 125 15698.34 520.19 56994.63 88888.00 2003-05-05 17:32:12.518 125 15698.08 520.43 56994.39 88888.00 2003-05-05 17:32:13.518 125 15698.60 520.93 56994.51 88888.00 2003-05-05 17:32:14.518 125 15698.73 520.81 56994.27 88888.00 2003-05-05 17:32:15.518 125 15698.86 520.19 56994.02 88888.00 2003-05-05 17:32:16.518 125 15699.64 519.81 56993.78 88888.00 2003-05-05 17:32:17.518 125 15700.42 521.05 56994.51 88888.00 2003-05-05 17:32:18.518 125 15700.42 520.93 56993.90 88888.00 2003-05-05 17:32:19.518 125 15699.77 520.93 56994.51 88888.00 2003-05-05 17:32:20.518 125 15699.77 521.55 56994.76 88888.00 2003-05-05 17:32:21.518 125 15699.25 522.42 56994.76 88888.00 2003-05-05 17:32:22.518 125 15699.12 523.03 56994.88 88888.00 2003-05-05 17:32:23.518 125 15698.99 523.53 56994.76 88888.00 2003-05-05 17:32:24.518 125 15700.55 523.03 56994.02 88888.00 2003-05-05 17:32:25.518 125 15701.20 522.42 56994.27 88888.00 2003-05-05 17:32:26.518 125 15701.84 522.29 56995.12 88888.00 2003-05-05 17:32:27.518 125 15701.58 521.42 56994.88 88888.00 2003-05-05 17:32:28.518 125 15702.10 521.92 56994.63 88888.00 2003-05-05 17:32:29.518 125 15702.23 522.04 56994.76 88888.00 2003-05-05 17:32:30.518 125 15702.36 521.80 56994.39 88888.00 2003-05-05 17:32:31.518 125 15702.88 522.04 56994.51 88888.00 2003-05-05 17:32:32.518 125 15703.27 523.03 56994.51 88888.00 2003-05-05 17:32:33.518 125 15704.31 523.41 56994.76 88888.00 2003-05-05 17:32:34.518 125 15704.96 523.90 56994.39 88888.00 2003-05-05 17:32:35.518 125 15705.61 524.52 56994.88 88888.00 2003-05-05 17:32:36.518 125 15705.87 525.14 56994.51 88888.00 2003-05-05 17:32:37.518 125 15706.52 525.76 56994.02 88888.00 2003-05-05 17:32:38.518 125 15707.30 525.88 56994.88 88888.00 2003-05-05 17:32:39.518 125 15708.08 526.75 56995.25 88888.00 2003-05-05 17:32:40.518 125 15708.86 525.88 56996.10 88888.00 2003-05-05 17:32:41.518 125 15708.99 525.88 56995.73 88888.00 2003-05-05 17:32:42.518 125 15710.03 526.50 56995.49 88888.00 2003-05-05 17:32:43.518 125 15711.07 526.25 56995.37 88888.00 2003-05-05 17:32:44.518 125 15711.46 526.01 56995.86 88888.00 2003-05-05 17:32:45.518 125 15713.02 525.76 56995.61 88888.00 2003-05-05 17:32:46.518 125 15712.89 526.25 56996.34 88888.00 2003-05-05 17:32:47.518 125 15713.41 527.00 56995.86 88888.00 2003-05-05 17:32:48.518 125 15714.32 527.00 56996.22 88888.00 2003-05-05 17:32:49.518 125 15715.62 527.00 56996.10 88888.00 2003-05-05 17:32:50.518 125 15714.84 527.37 56996.59 88888.00 2003-05-05 17:32:51.518 125 15715.62 528.48 56996.71 88888.00 2003-05-05 17:32:52.518 125 15715.88 528.11 56997.08 88888.00 2003-05-05 17:32:53.518 125 15715.49 528.98 56997.08 88888.00 2003-05-05 17:32:54.518 125 15716.14 529.48 56997.08 88888.00 2003-05-05 17:32:55.518 125 15715.88 529.85 56997.45 88888.00 2003-05-05 17:32:56.518 125 15717.83 529.10 56997.45 88888.00 2003-05-05 17:32:57.518 125 15717.70 529.48 56998.30 88888.00 2003-05-05 17:32:58.518 125 15719.38 527.62 56997.20 88888.00 2003-05-05 17:32:59.518 125 15718.87 528.36 56998.18 88888.00 2003-05-05 17:33:00.518 125 15718.87 527.62 56998.06 88888.00 2003-05-05 17:33:01.518 125 15717.83 527.62 56998.06 88888.00 2003-05-05 17:33:02.518 125 15718.48 527.37 56998.55 88888.00 2003-05-05 17:33:03.518 125 15719.65 527.00 56998.43 88888.00 2003-05-05 17:33:04.518 125 15720.68 526.38 56998.30 88888.00 2003-05-05 17:33:05.518 125 15720.68 527.00 56998.43 88888.00 2003-05-05 17:33:06.518 125 15721.07 526.87 56998.18 88888.00 2003-05-05 17:33:07.518 125 15721.98 526.87 56998.91 88888.00 2003-05-05 17:33:08.518 125 15722.24 526.13 56999.16 88888.00 2003-05-05 17:33:09.518 125 15721.85 526.63 56998.67 88888.00 2003-05-05 17:33:10.518 125 15722.50 526.25 56999.52 88888.00 2003-05-05 17:33:11.518 125 15723.28 527.00 56999.77 88888.00 2003-05-05 17:33:12.518 125 15723.41 527.00 57000.01 88888.00 2003-05-05 17:33:13.518 125 15723.80 527.25 57000.26 88888.00 2003-05-05 17:33:14.518 125 15724.58 526.50 57000.26 88888.00 2003-05-05 17:33:15.518 125 15725.10 526.25 57000.62 88888.00 2003-05-05 17:33:16.518 125 15724.58 526.25 57000.26 88888.00 2003-05-05 17:33:17.518 125 15725.88 525.76 57000.62 88888.00 2003-05-05 17:33:18.518 125 15726.01 526.13 57000.87 88888.00 2003-05-05 17:33:19.518 125 15725.49 525.76 57000.99 88888.00 2003-05-05 17:33:20.518 125 15725.88 525.51 57001.36 88888.00 2003-05-05 17:33:21.518 125 15726.40 525.26 57000.62 88888.00 2003-05-05 17:33:22.518 125 15726.40 525.39 57001.23 88888.00 2003-05-05 17:33:23.518 125 15726.66 525.64 57001.23 88888.00 2003-05-05 17:33:24.518 125 15726.92 525.26 57001.23 88888.00 2003-05-05 17:33:25.518 125 15727.44 526.50 57001.85 88888.00 2003-05-05 17:33:26.518 125 15728.22 526.13 57002.21 88888.00 2003-05-05 17:33:27.518 125 15728.61 526.01 57002.46 88888.00 2003-05-05 17:33:28.518 125 15728.87 526.63 57001.48 88888.00 2003-05-05 17:33:29.518 125 15728.87 525.76 57002.46 88888.00 2003-05-05 17:33:30.518 125 15728.74 525.51 57002.09 88888.00 2003-05-05 17:33:31.518 125 15729.13 524.52 57002.58 88888.00 2003-05-05 17:33:32.518 125 15729.39 524.77 57002.82 88888.00 2003-05-05 17:33:33.518 125 15730.04 523.53 57002.70 88888.00 2003-05-05 17:33:34.518 125 15731.08 524.03 57003.32 88888.00 2003-05-05 17:33:35.518 125 15733.16 523.65 57003.32 88888.00 2003-05-05 17:33:36.518 125 15732.38 524.03 57003.80 88888.00 2003-05-05 17:33:37.518 125 15732.64 524.15 57003.44 88888.00 2003-05-05 17:33:38.518 125 15732.12 524.52 57003.80 88888.00 2003-05-05 17:33:39.518 125 15731.99 524.64 57004.17 88888.00 2003-05-05 17:33:40.518 125 15731.99 525.02 57003.68 88888.00 2003-05-05 17:33:41.518 125 15731.47 524.64 57004.41 88888.00 2003-05-05 17:33:42.518 125 15731.99 524.77 57004.66 88888.00 2003-05-05 17:33:43.518 125 15733.42 524.52 57005.52 88888.00 2003-05-05 17:33:44.518 125 15733.68 524.64 57005.03 88888.00 2003-05-05 17:33:45.518 125 15733.81 524.15 57004.78 88888.00 2003-05-05 17:33:46.518 125 15734.72 525.14 57005.27 88888.00 2003-05-05 17:33:47.518 125 15733.81 525.02 57006.25 88888.00 2003-05-05 17:33:48.518 125 15733.16 525.51 57006.00 88888.00 2003-05-05 17:33:49.518 125 15733.68 524.15 57005.15 88888.00 2003-05-05 17:33:50.518 125 15732.90 524.40 57005.88 88888.00 2003-05-05 17:33:51.518 125 15733.03 523.53 57005.64 88888.00 2003-05-05 17:33:52.518 125 15734.07 523.90 57007.11 88888.00 2003-05-05 17:33:53.518 125 15733.68 523.41 57006.12 88888.00 2003-05-05 17:33:54.518 125 15733.94 522.91 57006.37 88888.00 2003-05-05 17:33:55.518 125 15734.20 523.28 57006.25 88888.00 2003-05-05 17:33:56.518 125 15734.59 523.16 57006.49 88888.00 2003-05-05 17:33:57.518 125 15734.85 523.90 57006.37 88888.00 2003-05-05 17:33:58.518 125 15734.20 524.03 57006.74 88888.00 2003-05-05 17:33:59.518 125 15735.11 523.78 57007.71 88888.00 2003-05-05 17:34:00.518 125 15735.37 524.27 57007.47 88888.00 2003-05-05 17:34:01.518 125 15735.89 524.15 57006.74 88888.00 2003-05-05 17:34:02.518 125 15736.54 524.15 57007.11 88888.00 2003-05-05 17:34:03.518 125 15737.83 524.27 57007.71 88888.00 2003-05-05 17:34:04.518 125 15738.22 523.41 57007.35 88888.00 2003-05-05 17:34:05.518 125 15738.87 523.53 57007.59 88888.00 2003-05-05 17:34:06.518 125 15739.52 523.28 57007.59 88888.00 2003-05-05 17:34:07.518 125 15740.56 523.28 57008.08 88888.00 2003-05-05 17:34:08.518 125 15740.82 522.54 57008.21 88888.00 2003-05-05 17:34:09.518 125 15741.60 522.91 57008.45 88888.00 2003-05-05 17:34:10.518 125 15742.12 521.92 57008.94 88888.00 2003-05-05 17:34:11.518 125 15742.64 522.17 57009.06 88888.00 2003-05-05 17:34:12.518 125 15742.90 521.30 57009.06 88888.00 2003-05-05 17:34:13.518 125 15743.68 521.80 57009.30 88888.00 2003-05-05 17:34:14.518 125 15743.81 521.55 57009.43 88888.00 2003-05-05 17:34:15.518 125 15744.07 522.42 57009.43 88888.00 2003-05-05 17:34:16.518 125 15743.16 522.42 57009.43 88888.00 2003-05-05 17:34:17.518 125 15743.42 521.92 57009.92 88888.00 2003-05-05 17:34:18.518 125 15743.03 521.80 57010.04 88888.00 2003-05-05 17:34:19.518 125 15743.81 521.67 57009.92 88888.00 2003-05-05 17:34:20.518 125 15743.55 521.67 57010.29 88888.00 2003-05-05 17:34:21.518 125 15744.85 521.92 57010.65 88888.00 2003-05-05 17:34:22.518 125 15744.46 520.56 57010.77 88888.00 2003-05-05 17:34:23.518 125 15744.33 520.56 57010.29 88888.00 2003-05-05 17:34:24.518 125 15744.33 520.06 57010.89 88888.00 2003-05-05 17:34:25.518 125 15744.59 519.32 57011.75 88888.00 2003-05-05 17:34:26.518 125 15743.81 519.44 57011.51 88888.00 2003-05-05 17:34:27.518 125 15745.11 518.08 57011.02 88888.00 2003-05-05 17:34:28.518 125 15745.76 518.20 57011.26 88888.00 2003-05-05 17:34:29.518 125 15746.28 517.46 57011.14 88888.00 2003-05-05 17:34:30.518 125 15746.93 518.08 57011.75 88888.00 2003-05-05 17:34:31.518 125 15746.93 517.96 57011.75 88888.00 2003-05-05 17:34:32.518 125 15747.97 518.45 57011.51 88888.00 2003-05-05 17:34:33.518 125 15747.97 518.95 57011.38 88888.00 2003-05-05 17:34:34.518 125 15747.19 518.08 57011.75 88888.00 2003-05-05 17:34:35.518 125 15747.06 517.71 57012.00 88888.00 2003-05-05 17:34:36.518 125 15747.32 517.59 57012.24 88888.00 2003-05-05 17:34:37.518 125 15747.71 517.46 57011.75 88888.00 2003-05-05 17:34:38.518 125 15747.19 517.09 57012.73 88888.00 2003-05-05 17:34:39.518 125 15747.45 517.21 57012.61 88888.00 2003-05-05 17:34:40.518 125 15747.84 517.09 57012.85 88888.00 2003-05-05 17:34:41.518 125 15747.58 516.97 57012.00 88888.00 2003-05-05 17:34:42.518 125 15747.58 516.22 57012.36 88888.00 2003-05-05 17:34:43.518 125 15747.71 516.72 57012.24 88888.00 2003-05-05 17:34:44.518 125 15746.93 516.72 57012.73 88888.00 2003-05-05 17:34:45.518 125 15747.06 516.72 57012.97 88888.00 2003-05-05 17:34:46.518 125 15746.02 517.21 57013.71 88888.00 2003-05-05 17:34:47.518 125 15746.28 516.59 57013.10 88888.00 2003-05-05 17:34:48.518 125 15746.02 516.22 57012.48 88888.00 2003-05-05 17:34:49.518 125 15746.28 516.10 57012.85 88888.00 2003-05-05 17:34:50.518 125 15746.67 516.10 57013.10 88888.00 2003-05-05 17:34:51.518 125 15747.58 516.22 57012.48 88888.00 2003-05-05 17:34:52.518 125 15747.32 514.86 57013.10 88888.00 2003-05-05 17:34:53.518 125 15747.19 515.11 57013.22 88888.00 2003-05-05 17:34:54.518 125 15748.10 515.23 57012.73 88888.00 2003-05-05 17:34:55.518 125 15748.23 515.48 57012.85 88888.00 2003-05-05 17:34:56.518 125 15748.49 514.74 57013.59 88888.00 2003-05-05 17:34:57.518 125 15748.36 514.49 57012.97 88888.00 2003-05-05 17:34:58.518 125 15748.36 515.11 57013.46 88888.00 2003-05-05 17:34:59.518 125 15749.01 514.49 57013.10 88888.00 2003-05-05 17:35:00.518 125 15748.88 515.11 57013.34 88888.00 2003-05-05 17:35:01.518 125 15748.10 514.12 57013.34 88888.00 2003-05-05 17:35:02.518 125 15747.45 514.49 57012.97 88888.00 2003-05-05 17:35:03.518 125 15747.71 513.87 57013.83 88888.00 2003-05-05 17:35:04.518 125 15746.80 513.62 57013.46 88888.00 2003-05-05 17:35:05.518 125 15746.80 513.99 57013.22 88888.00 2003-05-05 17:35:06.518 125 15747.06 513.00 57013.22 88888.00 2003-05-05 17:35:07.518 125 15746.41 513.13 57013.59 88888.00 2003-05-05 17:35:08.518 125 15746.41 513.13 57012.85 88888.00 2003-05-05 17:35:09.518 125 15746.41 513.37 57013.10 88888.00 2003-05-05 17:35:10.518 125 15745.50 513.87 57013.59 88888.00 2003-05-05 17:35:11.518 125 15746.02 513.50 57013.34 88888.00 2003-05-05 17:35:12.518 125 15745.50 513.13 57012.97 88888.00 2003-05-05 17:35:13.518 125 15744.59 513.75 57013.46 88888.00 2003-05-05 17:35:14.518 125 15745.50 513.25 57013.46 88888.00 2003-05-05 17:35:15.518 125 15744.98 513.37 57013.46 88888.00 2003-05-05 17:35:16.518 125 15744.72 513.50 57013.10 88888.00 2003-05-05 17:35:17.518 125 15743.94 513.25 57013.34 88888.00 2003-05-05 17:35:18.518 125 15743.81 513.50 57013.95 88888.00 2003-05-05 17:35:19.518 125 15743.42 512.75 57013.10 88888.00 2003-05-05 17:35:20.518 125 15743.03 511.64 57012.24 88888.00 2003-05-05 17:35:21.518 125 15743.29 512.38 57012.24 88888.00 2003-05-05 17:35:22.518 125 15742.51 511.64 57013.10 88888.00 2003-05-05 17:35:23.518 125 15742.25 511.64 57012.61 88888.00 2003-05-05 17:35:24.518 125 15742.38 510.65 57012.61 88888.00 2003-05-05 17:35:25.518 125 15741.99 510.77 57012.36 88888.00 2003-05-05 17:35:26.518 125 15741.86 510.40 57012.85 88888.00 2003-05-05 17:35:27.518 125 15741.60 510.03 57012.61 88888.00 2003-05-05 17:35:28.518 125 15741.99 510.15 57012.24 88888.00 2003-05-05 17:35:29.518 125 15742.12 509.29 57012.00 88888.00 2003-05-05 17:35:30.518 125 15741.47 509.41 57012.24 88888.00 2003-05-05 17:35:31.518 125 15741.86 508.05 57012.12 88888.00 2003-05-05 17:35:32.518 125 15741.73 507.68 57012.61 88888.00 2003-05-05 17:35:33.518 125 15741.60 507.43 57012.73 88888.00 2003-05-05 17:35:34.518 125 15741.08 506.56 57011.63 88888.00 2003-05-05 17:35:35.518 125 15741.08 505.94 57011.51 88888.00 2003-05-05 17:35:36.518 125 15740.43 505.08 57011.88 88888.00 2003-05-05 17:35:37.518 125 15740.17 505.82 57011.88 88888.00 2003-05-05 17:35:38.518 125 15740.43 504.58 57012.00 88888.00 2003-05-05 17:35:39.518 125 15739.91 504.58 57011.63 88888.00 2003-05-05 17:35:40.518 125 15738.87 504.70 57012.00 88888.00 2003-05-05 17:35:41.518 125 15737.96 504.21 57011.63 88888.00 2003-05-05 17:35:42.518 125 15737.96 504.08 57011.51 88888.00 2003-05-05 17:35:43.518 125 15737.83 504.46 57011.38 88888.00 2003-05-05 17:35:44.518 125 15737.96 504.21 57011.51 88888.00 2003-05-05 17:35:45.518 125 15736.80 503.96 57011.63 88888.00 2003-05-05 17:35:46.518 125 15736.02 504.08 57011.38 88888.00 2003-05-05 17:35:47.518 125 15734.72 503.34 57011.14 88888.00 2003-05-05 17:35:48.518 125 15734.46 503.96 57011.02 88888.00 2003-05-05 17:35:49.518 125 15733.68 503.71 57011.38 88888.00 2003-05-05 17:35:50.518 125 15733.16 503.34 57011.51 88888.00 2003-05-05 17:35:51.518 125 15731.21 503.09 57011.14 88888.00 2003-05-05 17:35:52.518 125 15731.08 503.59 57011.02 88888.00 2003-05-05 17:35:53.518 125 15729.52 502.72 57010.53 88888.00 2003-05-05 17:35:54.518 125 15729.39 503.22 57010.53 88888.00 2003-05-05 17:35:55.518 125 15727.70 502.72 57010.41 88888.00 2003-05-05 17:35:56.518 125 15727.05 503.34 57010.65 88888.00 2003-05-05 17:35:57.518 125 15726.40 503.09 57010.04 88888.00 2003-05-05 17:35:58.518 125 15725.36 502.60 57010.65 88888.00 2003-05-05 17:35:59.518 125 15725.10 502.47 57010.29 88888.00 2003-05-05 17:36:00.518 125 15723.41 502.35 57009.06 88888.00 2003-05-05 17:36:01.518 125 15722.76 502.47 57008.94 88888.00 2003-05-05 17:36:02.518 125 15722.76 501.98 57009.06 88888.00 2003-05-05 17:36:03.518 125 15720.81 502.60 57008.82 88888.00 2003-05-05 17:36:04.518 125 15720.04 502.35 57009.55 88888.00 2003-05-05 17:36:05.518 125 15719.65 501.48 57009.18 88888.00 2003-05-05 17:36:06.518 125 15719.00 501.48 57008.33 88888.00 2003-05-05 17:36:07.518 125 15718.09 501.73 57008.70 88888.00 2003-05-05 17:36:08.518 125 15717.57 501.48 57008.21 88888.00 2003-05-05 17:36:09.518 125 15717.44 500.86 57008.45 88888.00 2003-05-05 17:36:10.518 125 15717.05 500.49 57007.71 88888.00 2003-05-05 17:36:11.518 125 15715.75 500.74 57008.08 88888.00 2003-05-05 17:36:12.518 125 15715.62 500.62 57007.59 88888.00 2003-05-05 17:36:13.518 125 15714.84 501.36 57007.47 88888.00 2003-05-05 17:36:14.518 125 15713.54 501.73 57007.47 88888.00 2003-05-05 17:36:15.518 125 15713.15 502.10 57006.74 88888.00 2003-05-05 17:36:16.518 125 15712.37 502.35 57006.86 88888.00 2003-05-05 17:36:17.518 125 15711.20 502.60 57006.62 88888.00 2003-05-05 17:36:18.518 125 15710.55 503.09 57006.49 88888.00 2003-05-05 17:36:19.518 125 15709.77 503.09 57006.37 88888.00 2003-05-05 17:36:20.518 125 15709.90 504.21 57005.39 88888.00 2003-05-05 17:36:21.518 125 15708.99 504.46 57005.39 88888.00 2003-05-05 17:36:22.518 125 15708.60 504.70 57004.78 88888.00 2003-05-05 17:36:23.518 125 15706.91 505.20 57005.88 88888.00 2003-05-05 17:36:24.518 125 15706.78 505.20 57005.39 88888.00 2003-05-05 17:36:25.518 125 15707.04 504.33 57005.52 88888.00 2003-05-05 17:36:26.518 125 15706.26 504.58 57005.15 88888.00 2003-05-05 17:36:27.518 125 15705.87 504.33 57005.03 88888.00 2003-05-05 17:36:28.518 125 15706.52 505.08 57004.90 88888.00 2003-05-05 17:36:29.518 125 15706.00 504.46 57004.54 88888.00 2003-05-05 17:36:30.518 125 15705.74 504.08 57003.80 88888.00 2003-05-05 17:36:31.518 125 15704.44 504.58 57003.80 88888.00 2003-05-05 17:36:32.518 125 15704.96 503.96 57004.66 88888.00 2003-05-05 17:36:33.518 125 15703.14 504.08 57004.17 88888.00 2003-05-05 17:36:34.518 125 15703.66 504.58 57003.93 88888.00 2003-05-05 17:36:35.518 125 15703.14 505.70 57003.32 88888.00 2003-05-05 17:36:36.518 125 15702.49 505.70 57003.32 88888.00 2003-05-05 17:36:37.518 125 15701.58 505.70 57003.32 88888.00 2003-05-05 17:36:38.518 125 15701.33 505.82 57003.07 88888.00 2003-05-05 17:36:39.518 125 15702.23 505.82 57002.95 88888.00 2003-05-05 17:36:40.518 125 15701.71 505.57 57002.46 88888.00 2003-05-05 17:36:41.518 125 15701.84 505.57 57002.58 88888.00 2003-05-05 17:36:42.518 125 15700.94 505.70 57002.21 88888.00 2003-05-05 17:36:43.518 125 15700.94 506.31 57002.46 88888.00 2003-05-05 17:36:44.518 125 15701.20 506.44 57001.97 88888.00 2003-05-05 17:36:45.518 125 15700.16 506.69 57001.36 88888.00 2003-05-05 17:36:46.518 125 15699.51 506.19 57001.73 88888.00 2003-05-05 17:36:47.518 125 15700.03 505.82 57001.11 88888.00 2003-05-05 17:36:48.518 125 15699.51 507.18 57001.11 88888.00 2003-05-05 17:36:49.518 125 15700.03 507.06 57000.62 88888.00 2003-05-05 17:36:50.518 125 15700.55 506.81 57000.38 88888.00 2003-05-05 17:36:51.518 125 15700.55 507.80 57000.87 88888.00 2003-05-05 17:36:52.518 125 15700.29 508.05 57000.26 88888.00 2003-05-05 17:36:53.518 125 15699.77 508.05 57000.14 88888.00 2003-05-05 17:36:54.518 125 15700.16 508.17 57000.26 88888.00 2003-05-05 17:36:55.518 125 15701.07 508.79 57000.14 88888.00 2003-05-05 17:36:56.518 125 15701.71 508.79 57000.01 88888.00 2003-05-05 17:36:57.518 125 15701.20 508.79 57000.14 88888.00 2003-05-05 17:36:58.518 125 15701.33 509.16 56999.40 88888.00 2003-05-05 17:36:59.518 125 15701.07 509.66 56999.28 88888.00 2003-05-05 17:37:00.518 125 15701.46 509.16 56998.91 88888.00 2003-05-05 17:37:01.518 125 15701.97 509.41 56998.79 88888.00 2003-05-05 17:37:02.518 125 15701.46 509.66 56998.79 88888.00 2003-05-05 17:37:03.518 125 15702.49 510.65 56999.04 88888.00 2003-05-05 17:37:04.518 125 15701.71 510.15 56998.43 88888.00 2003-05-05 17:37:05.518 125 15701.84 511.02 56998.30 88888.00 2003-05-05 17:37:06.518 125 15702.10 511.14 56998.18 88888.00 2003-05-05 17:37:07.518 125 15701.46 511.64 56998.18 88888.00 2003-05-05 17:37:08.518 125 15702.10 511.52 56998.06 88888.00 2003-05-05 17:37:09.518 125 15702.10 511.52 56997.81 88888.00 2003-05-05 17:37:10.518 125 15702.36 511.64 56997.45 88888.00 2003-05-05 17:37:11.518 125 15702.62 511.76 56997.57 88888.00 2003-05-05 17:37:12.518 125 15702.75 511.27 56998.18 88888.00 2003-05-05 17:37:13.518 125 15703.27 511.14 56996.96 88888.00 2003-05-05 17:37:14.518 125 15702.88 511.76 56998.06 88888.00 2003-05-05 17:37:15.518 125 15702.62 511.14 56997.57 88888.00 2003-05-05 17:37:16.518 125 15702.62 511.89 56997.45 88888.00 2003-05-05 17:37:17.518 125 15703.01 512.01 56997.08 88888.00 2003-05-05 17:37:18.518 125 15703.27 512.14 56996.71 88888.00 2003-05-05 17:37:19.518 125 15702.36 512.63 56996.96 88888.00 2003-05-05 17:37:20.518 125 15702.75 512.01 56996.96 88888.00 2003-05-05 17:37:21.518 125 15701.84 512.63 56996.84 88888.00 2003-05-05 17:37:22.518 125 15702.10 513.25 56996.59 88888.00 2003-05-05 17:37:23.518 125 15701.84 512.63 56995.98 88888.00 2003-05-05 17:37:24.518 125 15701.84 512.88 56996.47 88888.00 2003-05-05 17:37:25.518 125 15702.23 512.63 56996.59 88888.00 2003-05-05 17:37:26.518 125 15701.84 513.25 56996.59 88888.00 2003-05-05 17:37:27.518 125 15701.84 513.50 56995.98 88888.00 2003-05-05 17:37:28.518 125 15702.23 513.25 56995.86 88888.00 2003-05-05 17:37:29.518 125 15702.23 513.99 56995.73 88888.00 2003-05-05 17:37:30.518 125 15702.49 513.62 56995.73 88888.00 2003-05-05 17:37:31.518 125 15701.84 513.62 56996.22 88888.00 2003-05-05 17:37:32.518 125 15701.33 513.87 56995.98 88888.00 2003-05-05 17:37:33.518 125 15701.46 514.36 56995.37 88888.00 2003-05-05 17:37:34.518 125 15701.20 513.99 56995.61 88888.00 2003-05-05 17:37:35.518 125 15700.29 514.49 56994.88 88888.00 2003-05-05 17:37:36.518 125 15700.03 514.61 56995.61 88888.00 2003-05-05 17:37:37.518 125 15700.94 514.36 56995.25 88888.00 2003-05-05 17:37:38.518 125 15700.03 514.61 56995.12 88888.00 2003-05-05 17:37:39.518 125 15699.38 514.61 56994.63 88888.00 2003-05-05 17:37:40.518 125 15699.25 514.98 56995.61 88888.00 2003-05-05 17:37:41.518 125 15698.60 515.48 56995.25 88888.00 2003-05-05 17:37:42.518 125 15698.47 515.60 56994.76 88888.00 2003-05-05 17:37:43.518 125 15698.60 515.36 56994.76 88888.00 2003-05-05 17:37:44.518 125 15698.34 514.74 56995.12 88888.00 2003-05-05 17:37:45.518 125 15698.73 515.97 56994.14 88888.00 2003-05-05 17:37:46.518 125 15699.25 516.10 56994.63 88888.00 2003-05-05 17:37:47.518 125 15699.38 515.73 56993.90 88888.00 2003-05-05 17:37:48.518 125 15698.86 515.85 56994.63 88888.00 2003-05-05 17:37:49.518 125 15699.12 516.10 56994.27 88888.00 2003-05-05 17:37:50.518 125 15698.99 515.85 56994.51 88888.00 2003-05-05 17:37:51.518 125 15699.64 515.85 56994.39 88888.00 2003-05-05 17:37:52.518 125 15699.51 516.22 56994.39 88888.00 2003-05-05 17:37:53.518 125 15699.51 516.35 56993.90 88888.00 2003-05-05 17:37:54.518 125 15698.86 516.22 56994.39 88888.00 2003-05-05 17:37:55.518 125 15699.25 516.47 56993.41 88888.00 2003-05-05 17:37:56.518 125 15698.73 516.84 56994.39 88888.00 2003-05-05 17:37:57.518 125 15698.99 516.10 56994.27 88888.00 2003-05-05 17:37:58.518 125 15698.21 516.72 56994.51 88888.00 2003-05-05 17:37:59.518 125 15698.08 516.72 56994.27 88888.00 2003-05-05 17:38:00.518 125 15698.08 516.84 56994.39 88888.00 2003-05-05 17:38:01.518 125 15698.21 516.59 56994.14 88888.00 2003-05-05 17:38:02.518 125 15697.43 516.35 56994.14 88888.00 2003-05-05 17:38:03.518 125 15696.78 516.22 56993.54 88888.00 2003-05-05 17:38:04.518 125 15696.78 515.85 56994.02 88888.00 2003-05-05 17:38:05.518 125 15697.17 516.72 56994.14 88888.00 2003-05-05 17:38:06.518 125 15696.91 515.60 56994.14 88888.00 2003-05-05 17:38:07.518 125 15697.17 515.85 56994.27 88888.00 2003-05-05 17:38:08.518 125 15697.43 515.85 56994.27 88888.00 2003-05-05 17:38:09.518 125 15696.65 515.85 56994.27 88888.00 2003-05-05 17:38:10.518 125 15697.56 515.85 56994.39 88888.00 2003-05-05 17:38:11.518 125 15697.04 515.73 56994.14 88888.00 2003-05-05 17:38:12.518 125 15696.39 515.48 56994.27 88888.00 2003-05-05 17:38:13.518 125 15696.39 515.60 56994.27 88888.00 2003-05-05 17:38:14.518 125 15696.78 515.73 56994.27 88888.00 2003-05-05 17:38:15.518 125 15697.17 515.48 56994.14 88888.00 2003-05-05 17:38:16.518 125 15697.17 515.85 56994.27 88888.00 2003-05-05 17:38:17.518 125 15696.39 515.73 56994.51 88888.00 2003-05-05 17:38:18.518 125 15695.87 515.97 56994.14 88888.00 2003-05-05 17:38:19.518 125 15696.91 515.97 56994.51 88888.00 2003-05-05 17:38:20.518 125 15696.52 514.61 56994.39 88888.00 2003-05-05 17:38:21.518 125 15696.91 514.86 56994.76 88888.00 2003-05-05 17:38:22.518 125 15696.52 514.86 56993.66 88888.00 2003-05-05 17:38:23.518 125 15696.39 514.36 56994.02 88888.00 2003-05-05 17:38:24.518 125 15696.52 513.75 56994.14 88888.00 2003-05-05 17:38:25.518 125 15696.78 514.36 56994.51 88888.00 2003-05-05 17:38:26.518 125 15696.65 514.49 56994.02 88888.00 2003-05-05 17:38:27.518 125 15696.26 513.99 56994.02 88888.00 2003-05-05 17:38:28.518 125 15697.95 513.62 56994.02 88888.00 2003-05-05 17:38:29.518 125 15697.43 515.11 56994.39 88888.00 2003-05-05 17:38:30.518 125 15697.56 514.74 56994.39 88888.00 2003-05-05 17:38:31.518 125 15698.47 514.49 56994.39 88888.00 2003-05-05 17:38:32.518 125 15698.34 514.12 56994.02 88888.00 2003-05-05 17:38:33.518 125 15698.73 513.99 56994.27 88888.00 2003-05-05 17:38:34.518 125 15698.34 514.49 56994.02 88888.00 2003-05-05 17:38:35.518 125 15697.95 514.36 56994.51 88888.00 2003-05-05 17:38:36.518 125 15697.69 513.62 56994.39 88888.00 2003-05-05 17:38:37.518 125 15699.12 513.87 56994.63 88888.00 2003-05-05 17:38:38.518 125 15699.25 514.12 56994.39 88888.00 2003-05-05 17:38:39.518 125 15699.77 513.75 56994.51 88888.00 2003-05-05 17:38:40.518 125 15701.07 513.13 56994.51 88888.00 2003-05-05 17:38:41.518 125 15701.71 513.13 56995.00 88888.00 2003-05-05 17:38:42.518 125 15701.97 512.63 56994.63 88888.00 2003-05-05 17:38:43.518 125 15702.10 512.51 56994.63 88888.00 2003-05-05 17:38:44.518 125 15702.75 513.00 56995.00 88888.00 2003-05-05 17:38:45.518 125 15703.01 512.75 56994.88 88888.00 2003-05-05 17:38:46.518 125 15701.97 512.14 56994.88 88888.00 2003-05-05 17:38:47.518 125 15702.62 512.26 56995.00 88888.00 2003-05-05 17:38:48.518 125 15702.36 512.01 56995.37 88888.00 2003-05-05 17:38:49.518 125 15703.27 512.75 56995.25 88888.00 2003-05-05 17:38:50.518 125 15703.66 512.51 56994.27 88888.00 2003-05-05 17:38:51.518 125 15704.18 512.38 56994.88 88888.00 2003-05-05 17:38:52.518 125 15705.22 512.38 56995.37 88888.00 2003-05-05 17:38:53.518 125 15706.00 512.01 56995.00 88888.00 2003-05-05 17:38:54.518 125 15705.35 512.14 56995.37 88888.00 2003-05-05 17:38:55.518 125 15706.52 511.89 56996.34 88888.00 2003-05-05 17:38:56.518 125 15706.39 512.01 56995.98 88888.00 2003-05-05 17:38:57.518 125 15706.39 512.38 56996.22 88888.00 2003-05-05 17:38:58.518 125 15707.30 512.38 56995.73 88888.00 2003-05-05 17:38:59.518 125 15707.30 512.38 56995.86 88888.00 2003-05-05 17:39:00.518 125 15706.65 512.38 56995.98 88888.00 2003-05-05 17:39:01.518 125 15707.43 512.75 56996.59 88888.00 2003-05-05 17:39:02.518 125 15707.69 512.26 56995.73 88888.00 2003-05-05 17:39:03.518 125 15708.73 512.51 56995.49 88888.00 2003-05-05 17:39:04.518 125 15708.99 512.14 56996.22 88888.00 2003-05-05 17:39:05.518 125 15709.12 512.26 56996.96 88888.00 2003-05-05 17:39:06.518 125 15709.12 512.51 56996.34 88888.00 2003-05-05 17:39:07.518 125 15709.90 512.38 56996.96 88888.00 2003-05-05 17:39:08.518 125 15710.55 511.64 56997.08 88888.00 2003-05-05 17:39:09.518 125 15710.81 512.38 56996.71 88888.00 2003-05-05 17:39:10.518 125 15711.98 511.02 56996.84 88888.00 2003-05-05 17:39:11.518 125 15713.02 511.76 56996.22 88888.00 2003-05-05 17:39:12.518 125 15713.28 512.51 56996.84 88888.00 2003-05-05 17:39:13.518 125 15714.19 512.38 56996.96 88888.00 2003-05-05 17:39:14.518 125 15715.75 512.63 56997.20 88888.00 2003-05-05 17:39:15.518 125 15714.84 512.51 56998.06 88888.00 2003-05-05 17:39:16.518 125 15714.45 512.88 56997.81 88888.00 2003-05-05 17:39:17.518 125 15714.97 513.62 56997.69 88888.00 2003-05-05 17:39:18.518 125 15713.67 513.13 56998.06 88888.00 2003-05-05 17:39:19.518 125 15714.45 513.75 56997.69 88888.00 2003-05-05 17:39:20.518 125 15714.32 514.24 56998.30 88888.00 2003-05-05 17:39:21.518 125 15714.84 513.00 56997.81 88888.00 2003-05-05 17:39:22.518 125 15715.88 513.62 56998.18 88888.00 2003-05-05 17:39:23.518 125 15716.27 513.75 56998.43 88888.00 2003-05-05 17:39:24.518 125 15717.83 513.75 56998.55 88888.00 2003-05-05 17:39:25.518 125 15718.09 513.25 56998.06 88888.00 2003-05-05 17:39:26.518 125 15718.61 513.25 56998.18 88888.00 2003-05-05 17:39:27.518 125 15719.12 513.62 56997.93 88888.00 2003-05-05 17:39:28.518 125 15719.51 512.88 56999.28 88888.00 2003-05-05 17:39:29.518 125 15718.87 513.62 56998.91 88888.00 2003-05-05 17:39:30.518 125 15719.51 513.75 56999.28 88888.00 2003-05-05 17:39:31.518 125 15719.25 513.62 56999.28 88888.00 2003-05-05 17:39:32.518 125 15719.65 513.99 56999.65 88888.00 2003-05-05 17:39:33.518 125 15718.48 513.25 56999.77 88888.00 2003-05-05 17:39:34.518 125 15719.12 513.75 57000.26 88888.00 2003-05-05 17:39:35.518 125 15718.35 513.87 56999.65 88888.00 2003-05-05 17:39:36.518 125 15719.00 513.87 57000.14 88888.00 2003-05-05 17:39:37.518 125 15719.38 513.99 57000.01 88888.00 2003-05-05 17:39:38.518 125 15719.25 513.75 56999.77 88888.00 2003-05-05 17:39:39.518 125 15720.17 513.99 57000.14 88888.00 2003-05-05 17:39:40.518 125 15720.04 513.62 57000.87 88888.00 2003-05-05 17:39:41.518 125 15720.94 513.75 57000.14 88888.00 2003-05-05 17:39:42.518 125 15720.29 514.49 57000.62 88888.00 2003-05-05 17:39:43.518 125 15720.68 514.86 57000.01 88888.00 2003-05-05 17:39:44.518 125 15720.42 514.24 57000.26 88888.00 2003-05-05 17:39:45.518 125 15720.81 514.61 57000.50 88888.00 2003-05-05 17:39:46.518 125 15720.68 513.99 57001.23 88888.00 2003-05-05 17:39:47.518 125 15721.07 513.75 57000.99 88888.00 2003-05-05 17:39:48.518 125 15721.07 513.87 57001.23 88888.00 2003-05-05 17:39:49.518 125 15720.29 514.12 57000.62 88888.00 2003-05-05 17:39:50.518 125 15721.20 514.74 57001.48 88888.00 2003-05-05 17:39:51.518 125 15720.81 514.61 57000.99 88888.00 2003-05-05 17:39:52.518 125 15720.17 514.74 57001.85 88888.00 2003-05-05 17:39:53.518 125 15720.17 514.12 57001.60 88888.00 2003-05-05 17:39:54.518 125 15720.17 514.12 57000.99 88888.00 2003-05-05 17:39:55.518 125 15720.04 513.87 57000.99 88888.00 2003-05-05 17:39:56.518 125 15720.55 513.99 57000.87 88888.00 2003-05-05 17:39:57.518 125 15721.20 513.37 57001.97 88888.00 2003-05-05 17:39:58.518 125 15721.07 514.12 57001.48 88888.00 2003-05-05 17:39:59.518 125 15720.42 514.12 57002.09 88888.00 2003-05-05 17:40:00.518 125 15720.42 513.75 57001.73 88888.00 2003-05-05 17:40:01.518 125 15719.91 514.12 57001.60 88888.00 2003-05-05 17:40:02.518 125 15719.91 513.87 57001.48 88888.00 2003-05-05 17:40:03.518 125 15719.78 514.12 57001.48 88888.00 2003-05-05 17:40:04.518 125 15719.51 513.75 57002.21 88888.00 2003-05-05 17:40:05.518 125 15719.91 513.00 57001.97 88888.00 2003-05-05 17:40:06.518 125 15719.78 512.88 57001.85 88888.00 2003-05-05 17:40:07.518 125 15719.91 512.14 57001.97 88888.00 2003-05-05 17:40:08.518 125 15719.38 512.26 57001.23 88888.00 2003-05-05 17:40:09.518 125 15719.78 512.26 57002.21 88888.00 2003-05-05 17:40:10.518 125 15718.74 512.14 57001.85 88888.00 2003-05-05 17:40:11.518 125 15719.25 512.63 57002.21 88888.00 2003-05-05 17:40:12.518 125 15719.00 512.75 57001.60 88888.00 2003-05-05 17:40:13.518 125 15719.78 512.75 57001.73 88888.00 2003-05-05 17:40:14.518 125 15719.38 513.37 57001.73 88888.00 2003-05-05 17:40:15.518 125 15720.29 513.99 57001.97 88888.00 2003-05-05 17:40:16.518 125 15720.29 514.74 57001.85 88888.00 2003-05-05 17:40:17.518 125 15720.17 513.50 57002.34 88888.00 2003-05-05 17:40:18.518 125 15719.78 513.99 57001.60 88888.00 2003-05-05 17:40:19.518 125 15719.78 513.62 57001.73 88888.00 2003-05-05 17:40:20.518 125 15720.04 513.00 57001.97 88888.00 2003-05-05 17:40:21.518 125 15719.38 513.50 57001.73 88888.00 2003-05-05 17:40:22.518 125 15719.12 513.37 57002.46 88888.00 2003-05-05 17:40:23.518 125 15719.12 513.00 57002.34 88888.00 2003-05-05 17:40:24.518 125 15718.87 512.88 57002.70 88888.00 2003-05-05 17:40:25.518 125 15719.00 513.50 57002.58 88888.00 2003-05-05 17:40:26.518 125 15718.74 513.99 57002.21 88888.00 2003-05-05 17:40:27.518 125 15718.48 513.75 57002.21 88888.00 2003-05-05 17:40:28.518 125 15718.61 513.62 57002.58 88888.00 2003-05-05 17:40:29.518 125 15718.87 513.50 57001.97 88888.00 2003-05-05 17:40:30.518 125 15719.00 513.62 57001.60 88888.00 2003-05-05 17:40:31.518 125 15719.25 513.50 57002.46 88888.00 2003-05-05 17:40:32.518 125 15719.25 514.12 57002.58 88888.00 2003-05-05 17:40:33.518 125 15719.38 513.37 57001.85 88888.00 2003-05-05 17:40:34.518 125 15718.74 513.87 57002.09 88888.00 2003-05-05 17:40:35.518 125 15718.74 514.36 57001.85 88888.00 2003-05-05 17:40:36.518 125 15717.96 513.99 57001.97 88888.00 2003-05-05 17:40:37.518 125 15717.70 514.36 57002.58 88888.00 2003-05-05 17:40:38.518 125 15717.96 514.24 57002.21 88888.00 2003-05-05 17:40:39.518 125 15717.18 514.98 57001.97 88888.00 2003-05-05 17:40:40.518 125 15718.35 515.48 57002.09 88888.00 2003-05-05 17:40:41.518 125 15717.96 515.48 57002.46 88888.00 2003-05-05 17:40:42.518 125 15718.35 515.73 57001.48 88888.00 2003-05-05 17:40:43.518 125 15718.74 515.73 57002.09 88888.00 2003-05-05 17:40:44.518 125 15718.48 515.36 57001.85 88888.00 2003-05-05 17:40:45.518 125 15719.25 515.85 57002.09 88888.00 2003-05-05 17:40:46.518 125 15719.91 515.97 57002.46 88888.00 2003-05-05 17:40:47.518 125 15720.29 515.85 57002.46 88888.00 2003-05-05 17:40:48.518 125 15719.38 516.59 57001.85 88888.00 2003-05-05 17:40:49.518 125 15720.04 516.47 57001.73 88888.00 2003-05-05 17:40:50.518 125 15719.78 516.10 57002.34 88888.00 2003-05-05 17:40:51.518 125 15720.17 517.21 57002.21 88888.00 2003-05-05 17:40:52.518 125 15718.87 516.97 57002.46 88888.00 2003-05-05 17:40:53.518 125 15719.12 517.34 57001.85 88888.00 2003-05-05 17:40:54.518 125 15719.38 516.97 57001.73 88888.00 2003-05-05 17:40:55.518 125 15719.91 517.09 57002.82 88888.00 2003-05-05 17:40:56.518 125 15719.91 517.59 57002.46 88888.00 2003-05-05 17:40:57.518 125 15719.78 517.09 57002.46 88888.00 2003-05-05 17:40:58.518 125 15720.94 517.09 57002.34 88888.00 2003-05-05 17:40:59.518 125 15719.91 517.71 57002.70 88888.00 2003-05-05 17:41:00.518 125 15720.29 517.09 57002.70 88888.00 2003-05-05 17:41:01.518 125 15720.29 517.09 57002.09 88888.00 2003-05-05 17:41:02.518 125 15720.42 516.72 57002.09 88888.00 2003-05-05 17:41:03.518 125 15721.20 517.46 57001.60 88888.00 2003-05-05 17:41:04.518 125 15721.20 517.71 57002.09 88888.00 2003-05-05 17:41:05.518 125 15721.72 517.71 57001.97 88888.00 2003-05-05 17:41:06.518 125 15721.98 517.83 57002.09 88888.00 2003-05-05 17:41:07.518 125 15721.98 518.45 57002.21 88888.00 2003-05-05 17:41:08.518 125 15721.98 518.33 57002.46 88888.00 2003-05-05 17:41:09.518 125 15721.85 518.58 57002.09 88888.00 2003-05-05 17:41:10.518 125 15722.11 519.07 57002.34 88888.00 2003-05-05 17:41:11.518 125 15722.37 518.58 57002.21 88888.00 2003-05-05 17:41:12.518 125 15722.24 518.33 57003.44 88888.00 2003-05-05 17:41:13.518 125 15721.85 518.20 57002.82 88888.00 2003-05-05 17:41:14.518 125 15722.11 517.46 57001.97 88888.00 2003-05-05 17:41:15.518 125 15721.85 518.58 57001.97 88888.00 2003-05-05 17:41:16.518 125 15722.11 517.83 57002.34 88888.00 2003-05-05 17:41:17.518 125 15722.63 517.59 57002.70 88888.00 2003-05-05 17:41:18.518 125 15723.28 517.71 57002.21 88888.00 2003-05-05 17:41:19.518 125 15722.76 516.84 57002.46 88888.00 2003-05-05 17:41:20.518 125 15723.41 516.97 57002.21 88888.00 2003-05-05 17:41:21.518 125 15723.15 517.59 57002.70 88888.00 2003-05-05 17:41:22.518 125 15723.54 518.08 57002.58 88888.00 2003-05-05 17:41:23.518 125 15723.80 517.59 57002.70 88888.00 2003-05-05 17:41:24.518 125 15723.28 517.34 57002.70 88888.00 2003-05-05 17:41:25.518 125 15723.67 517.96 57001.85 88888.00 2003-05-05 17:41:26.518 125 15724.32 517.59 57002.09 88888.00 2003-05-05 17:41:27.518 125 15724.58 517.71 57002.82 88888.00 2003-05-05 17:41:28.518 125 15724.58 518.45 57002.58 88888.00 2003-05-05 17:41:29.518 125 15724.97 517.21 57002.09 88888.00 2003-05-05 17:41:30.518 125 15724.84 516.97 57002.09 88888.00 2003-05-05 17:41:31.518 125 15724.19 516.97 57002.70 88888.00 2003-05-05 17:41:32.518 125 15724.84 517.21 57002.58 88888.00 2003-05-05 17:41:33.518 125 15725.62 516.97 57002.46 88888.00 2003-05-05 17:41:34.518 125 15725.88 516.22 57002.82 88888.00 2003-05-05 17:41:35.518 125 15726.79 515.85 57002.70 88888.00 2003-05-05 17:41:36.518 125 15726.66 516.10 57002.46 88888.00 2003-05-05 17:41:37.518 125 15727.57 515.97 57002.70 88888.00 2003-05-05 17:41:38.518 125 15727.31 516.47 57002.82 88888.00 2003-05-05 17:41:39.518 125 15727.44 515.97 57002.58 88888.00 2003-05-05 17:41:40.518 125 15727.70 515.11 57002.95 88888.00 2003-05-05 17:41:41.518 125 15727.31 515.73 57003.32 88888.00 2003-05-05 17:41:42.518 125 15728.48 515.11 57002.70 88888.00 2003-05-05 17:41:43.518 125 15728.35 515.11 57002.82 88888.00 2003-05-05 17:41:44.518 125 15729.13 514.12 57003.56 88888.00 2003-05-05 17:41:45.518 125 15728.35 514.86 57002.09 88888.00 2003-05-05 17:41:46.518 125 15729.26 514.12 57002.70 88888.00 2003-05-05 17:41:47.518 125 15729.26 514.86 57002.46 88888.00 2003-05-05 17:41:48.518 125 15730.82 514.36 57003.44 88888.00 2003-05-05 17:41:49.518 125 15730.69 514.12 57003.44 88888.00 2003-05-05 17:41:50.518 125 15732.12 514.61 57003.68 88888.00 2003-05-05 17:41:51.518 125 15731.73 513.62 57002.70 88888.00 2003-05-05 17:41:52.518 125 15731.73 513.62 57002.95 88888.00 2003-05-05 17:41:53.518 125 15731.60 513.13 57003.19 88888.00 2003-05-05 17:41:54.518 125 15731.86 512.26 57003.32 88888.00 2003-05-05 17:41:55.518 125 15731.60 512.38 57003.44 88888.00 2003-05-05 17:41:56.518 125 15732.25 511.27 57003.19 88888.00 2003-05-05 17:41:57.518 125 15731.47 511.14 57004.17 88888.00 2003-05-05 17:41:58.518 125 15732.90 510.90 57003.56 88888.00 2003-05-05 17:41:59.518 125 15733.16 511.02 57003.44 88888.00 2003-05-05 17:42:00.518 125 15733.42 510.90 57003.56 88888.00 2003-05-05 17:42:01.518 125 15733.81 511.02 57004.17 88888.00 2003-05-05 17:42:02.518 125 15734.33 511.14 57003.80 88888.00 2003-05-05 17:42:03.518 125 15734.33 510.90 57004.05 88888.00 2003-05-05 17:42:04.518 125 15734.46 511.02 57004.17 88888.00 2003-05-05 17:42:05.518 125 15734.20 510.77 57004.05 88888.00 2003-05-05 17:42:06.518 125 15734.07 510.28 57003.68 88888.00 2003-05-05 17:42:07.518 125 15733.55 510.15 57004.05 88888.00 2003-05-05 17:42:08.518 125 15732.64 510.77 57004.66 88888.00 2003-05-05 17:42:09.518 125 15733.03 510.40 57005.03 88888.00 2003-05-05 17:42:10.518 125 15732.77 510.40 57004.90 88888.00 2003-05-05 17:42:11.518 125 15731.99 510.40 57005.64 88888.00 2003-05-05 17:42:12.518 125 15732.38 510.28 57005.03 88888.00 2003-05-05 17:42:13.518 125 15731.73 510.77 57005.39 88888.00 2003-05-05 17:42:14.518 125 15732.38 510.15 57004.78 88888.00 2003-05-05 17:42:15.518 125 15731.34 508.79 57005.39 88888.00 2003-05-05 17:42:16.518 125 15731.21 509.16 57004.90 88888.00 2003-05-05 17:42:17.518 125 15730.95 508.42 57005.52 88888.00 2003-05-05 17:42:18.518 125 15730.95 507.92 57004.66 88888.00 2003-05-05 17:42:19.518 125 15731.21 508.79 57005.39 88888.00 2003-05-05 17:42:20.518 125 15729.52 508.67 57006.00 88888.00 2003-05-05 17:42:21.518 125 15729.26 508.54 57005.52 88888.00 2003-05-05 17:42:22.518 125 15730.17 508.67 57005.03 88888.00 2003-05-05 17:42:23.518 125 15729.39 508.54 57005.64 88888.00 2003-05-05 17:42:24.518 125 15729.13 508.42 57006.25 88888.00 2003-05-05 17:42:25.518 125 15728.74 507.80 57005.52 88888.00 2003-05-05 17:42:26.518 125 15729.13 508.17 57005.27 88888.00 2003-05-05 17:42:27.518 125 15728.61 508.67 57005.76 88888.00 2003-05-05 17:42:28.518 125 15728.61 508.79 57005.52 88888.00 2003-05-05 17:42:29.518 125 15727.70 508.79 57005.52 88888.00 2003-05-05 17:42:30.518 125 15727.96 508.67 57005.88 88888.00 2003-05-05 17:42:31.518 125 15726.53 508.92 57006.00 88888.00 2003-05-05 17:42:32.518 125 15726.66 509.53 57005.76 88888.00 2003-05-05 17:42:33.518 125 15725.49 509.29 57005.39 88888.00 2003-05-05 17:42:34.518 125 15725.23 509.41 57005.64 88888.00 2003-05-05 17:42:35.518 125 15724.97 509.53 57006.00 88888.00 2003-05-05 17:42:36.518 125 15724.32 509.16 57005.39 88888.00 2003-05-05 17:42:37.518 125 15723.93 509.66 57005.39 88888.00 2003-05-05 17:42:38.518 125 15723.02 508.42 57006.25 88888.00 2003-05-05 17:42:39.518 125 15723.41 508.67 57005.39 88888.00 2003-05-05 17:42:40.518 125 15723.02 508.92 57005.76 88888.00 2003-05-05 17:42:41.518 125 15723.02 509.29 57005.52 88888.00 2003-05-05 17:42:42.518 125 15721.98 508.30 57005.03 88888.00 2003-05-05 17:42:43.518 125 15722.11 508.42 57005.88 88888.00 2003-05-05 17:42:44.518 125 15720.94 508.42 57005.76 88888.00 2003-05-05 17:42:45.518 125 15720.42 508.67 57005.76 88888.00 2003-05-05 17:42:46.518 125 15720.29 507.92 57004.66 88888.00 2003-05-05 17:42:47.518 125 15720.04 508.30 57005.52 88888.00 2003-05-05 17:42:48.518 125 15719.51 507.18 57004.66 88888.00 2003-05-05 17:42:49.518 125 15718.22 506.44 57005.64 88888.00 2003-05-05 17:42:50.518 125 15718.09 505.94 57005.64 88888.00 2003-05-05 17:42:51.518 125 15717.05 506.31 57005.39 88888.00 2003-05-05 17:42:52.518 125 15716.66 505.82 57005.27 88888.00 2003-05-05 17:42:53.518 125 15716.40 506.44 57005.27 88888.00 2003-05-05 17:42:54.518 125 15715.62 506.56 57005.15 88888.00 2003-05-05 17:42:55.518 125 15715.36 506.44 57004.54 88888.00 2003-05-05 17:42:56.518 125 15714.84 507.18 57004.29 88888.00 2003-05-05 17:42:57.518 125 15715.62 506.56 57004.90 88888.00 2003-05-05 17:42:58.518 125 15714.84 506.69 57004.29 88888.00 2003-05-05 17:42:59.518 125 15714.71 506.31 57004.54 88888.00 2003-05-05 17:43:00.518 125 15714.32 506.07 57004.05 88888.00 2003-05-05 17:43:01.518 125 15714.45 506.31 57004.05 88888.00 2003-05-05 17:43:02.518 125 15714.06 505.57 57003.56 88888.00 2003-05-05 17:43:03.518 125 15713.93 505.57 57004.05 88888.00 2003-05-05 17:43:04.518 125 15713.02 505.70 57003.44 88888.00 2003-05-05 17:43:05.518 125 15713.54 504.95 57003.80 88888.00 2003-05-05 17:43:06.518 125 15713.02 505.20 57002.82 88888.00 2003-05-05 17:43:07.518 125 15712.89 505.57 57003.56 88888.00 2003-05-05 17:43:08.518 125 15711.59 505.57 57003.32 88888.00 2003-05-05 17:43:09.518 125 15711.33 504.95 57003.44 88888.00 2003-05-05 17:43:10.518 125 15710.94 505.82 57002.21 88888.00 2003-05-05 17:43:11.518 125 15710.81 505.70 57002.95 88888.00 2003-05-05 17:43:12.518 125 15709.90 505.08 57001.97 88888.00 2003-05-05 17:43:13.518 125 15710.94 504.83 57002.34 88888.00 2003-05-05 17:43:14.518 125 15710.94 504.95 57001.97 88888.00 2003-05-05 17:43:15.518 125 15710.68 504.58 57002.21 88888.00 2003-05-05 17:43:16.518 125 15710.55 504.58 57001.85 88888.00 2003-05-05 17:43:17.518 125 15710.68 505.20 57002.34 88888.00 2003-05-05 17:43:18.518 125 15710.29 504.33 57001.97 88888.00 2003-05-05 17:43:19.518 125 15710.16 504.70 57001.36 88888.00 2003-05-05 17:43:20.518 125 15710.29 504.21 57001.48 88888.00 2003-05-05 17:43:21.518 125 15710.29 504.83 57000.99 88888.00 2003-05-05 17:43:22.518 125 15709.90 504.21 57001.11 88888.00 2003-05-05 17:43:23.518 125 15709.25 504.33 57001.23 88888.00 2003-05-05 17:43:24.518 125 15710.03 504.21 57001.11 88888.00 2003-05-05 17:43:25.518 125 15709.38 503.22 57001.11 88888.00 2003-05-05 17:43:26.518 125 15709.25 504.33 57000.75 88888.00 2003-05-05 17:43:27.518 125 15708.60 503.71 57000.50 88888.00 2003-05-05 17:43:28.518 125 15708.73 503.71 56999.89 88888.00 2003-05-05 17:43:29.518 125 15708.86 503.47 57000.38 88888.00 2003-05-05 17:43:30.518 125 15709.51 503.59 57000.14 88888.00 2003-05-05 17:43:31.518 125 15708.60 503.59 57000.38 88888.00 2003-05-05 17:43:32.518 125 15708.99 502.97 56999.65 88888.00 2003-05-05 17:43:33.518 125 15709.38 503.22 56999.77 88888.00 2003-05-05 17:43:34.518 125 15709.38 504.21 56999.65 88888.00 2003-05-05 17:43:35.518 125 15709.51 503.59 56998.67 88888.00 2003-05-05 17:43:36.518 125 15709.77 503.71 56999.28 88888.00 2003-05-05 17:43:37.518 125 15708.86 503.71 56999.52 88888.00 2003-05-05 17:43:38.518 125 15709.64 503.22 56999.65 88888.00 2003-05-05 17:43:39.518 125 15708.08 502.97 56998.55 88888.00 2003-05-05 17:43:40.518 125 15707.17 503.96 56998.55 88888.00 2003-05-05 17:43:41.518 125 15708.21 503.59 56998.30 88888.00 2003-05-05 17:43:42.518 125 15706.52 503.47 56997.57 88888.00 2003-05-05 17:43:43.518 125 15706.78 504.08 56997.81 88888.00 2003-05-05 17:43:44.518 125 15706.00 504.21 56997.69 88888.00 2003-05-05 17:43:45.518 125 15706.39 504.33 56997.57 88888.00 2003-05-05 17:43:46.518 125 15706.26 504.83 56997.69 88888.00 2003-05-05 17:43:47.518 125 15706.39 505.32 56997.08 88888.00 2003-05-05 17:43:48.518 125 15706.52 505.20 56996.84 88888.00 2003-05-05 17:43:49.518 125 15706.26 505.45 56997.32 88888.00 2003-05-05 17:43:50.518 125 15706.13 505.32 56996.34 88888.00 2003-05-05 17:43:51.518 125 15706.26 505.82 56997.45 88888.00 2003-05-05 17:43:52.518 125 15705.09 505.08 56996.84 88888.00 2003-05-05 17:43:53.518 125 15705.22 504.46 56995.98 88888.00 2003-05-05 17:43:54.518 125 15705.48 506.44 56996.22 88888.00 2003-05-05 17:43:55.518 125 15705.48 506.69 56996.47 88888.00 2003-05-05 17:43:56.518 125 15705.35 506.07 56995.86 88888.00 2003-05-05 17:43:57.518 125 15704.70 507.31 56996.22 88888.00 2003-05-05 17:43:58.518 125 15704.70 507.18 56995.61 88888.00 2003-05-05 17:43:59.518 125 15705.09 507.55 56995.73 88888.00 2003-05-05 17:44:00.518 125 15704.96 507.80 56995.49 88888.00 2003-05-05 17:44:01.518 125 15704.05 507.80 56995.73 88888.00 2003-05-05 17:44:02.518 125 15705.22 508.42 56995.37 88888.00 2003-05-05 17:44:03.518 125 15705.22 509.29 56995.12 88888.00 2003-05-05 17:44:04.518 125 15704.83 509.78 56995.98 88888.00 2003-05-05 17:44:05.518 125 15705.48 509.53 56995.00 88888.00 2003-05-05 17:44:06.518 125 15705.48 510.77 56995.12 88888.00 2003-05-05 17:44:07.518 125 15704.96 510.77 56995.00 88888.00 2003-05-05 17:44:08.518 125 15704.96 511.14 56994.76 88888.00 2003-05-05 17:44:09.518 125 15704.83 511.27 56995.00 88888.00 2003-05-05 17:44:10.518 125 15704.96 511.64 56995.00 88888.00 2003-05-05 17:44:11.518 125 15704.57 511.89 56995.25 88888.00 2003-05-05 17:44:12.518 125 15704.44 512.51 56994.88 88888.00 2003-05-05 17:44:13.518 125 15704.44 512.38 56994.51 88888.00 2003-05-05 17:44:14.518 125 15704.44 512.38 56994.63 88888.00 2003-05-05 17:44:15.518 125 15705.09 513.00 56994.27 88888.00 2003-05-05 17:44:16.518 125 15705.22 513.62 56993.90 88888.00 2003-05-05 17:44:17.518 125 15705.48 514.12 56994.39 88888.00 2003-05-05 17:44:18.518 125 15705.09 514.36 56994.51 88888.00 2003-05-05 17:44:19.518 125 15704.96 515.36 56994.51 88888.00 2003-05-05 17:44:20.518 125 15705.22 514.98 56995.00 88888.00 2003-05-05 17:44:21.518 125 15704.57 515.23 56994.51 88888.00 2003-05-05 17:44:22.518 125 15704.96 515.60 56994.14 88888.00 2003-05-05 17:44:23.518 125 15705.09 515.85 56994.63 88888.00 2003-05-05 17:44:24.518 125 15705.48 515.60 56994.27 88888.00 2003-05-05 17:44:25.518 125 15705.61 516.10 56994.27 88888.00 2003-05-05 17:44:26.518 125 15706.13 517.09 56994.14 88888.00 2003-05-05 17:44:27.518 125 15706.13 516.84 56994.14 88888.00 2003-05-05 17:44:28.518 125 15706.39 517.09 56994.39 88888.00 2003-05-05 17:44:29.518 125 15706.39 517.46 56994.14 88888.00 2003-05-05 17:44:30.518 125 15707.04 517.83 56994.14 88888.00 2003-05-05 17:44:31.518 125 15706.65 517.71 56994.39 88888.00 2003-05-05 17:44:32.518 125 15707.43 517.96 56993.78 88888.00 2003-05-05 17:44:33.518 125 15708.34 518.20 56994.27 88888.00 2003-05-05 17:44:34.518 125 15708.21 519.07 56994.14 88888.00 2003-05-05 17:44:35.518 125 15708.60 519.32 56994.51 88888.00 2003-05-05 17:44:36.518 125 15709.12 520.31 56994.51 88888.00 2003-05-05 17:44:37.518 125 15708.08 520.93 56994.27 88888.00 2003-05-05 17:44:38.518 125 15708.47 520.31 56994.76 88888.00 2003-05-05 17:44:39.518 125 15708.60 520.31 56994.76 88888.00 2003-05-05 17:44:40.518 125 15709.25 520.06 56994.39 88888.00 2003-05-05 17:44:41.518 125 15709.90 519.81 56994.63 88888.00 2003-05-05 17:44:42.518 125 15710.16 520.19 56994.88 88888.00 2003-05-05 17:44:43.518 125 15711.33 520.06 56994.63 88888.00 2003-05-05 17:44:44.518 125 15711.59 519.81 56994.51 88888.00 2003-05-05 17:44:45.518 125 15712.24 520.19 56995.00 88888.00 2003-05-05 17:44:46.518 125 15713.02 520.19 56995.73 88888.00 2003-05-05 17:44:47.518 125 15714.06 519.94 56995.25 88888.00 2003-05-05 17:44:48.518 125 15714.71 519.57 56995.25 88888.00 2003-05-05 17:44:49.518 125 15715.10 520.06 56995.98 88888.00 2003-05-05 17:44:50.518 125 15715.49 519.69 56995.49 88888.00 2003-05-05 17:44:51.518 125 15714.58 519.44 56995.12 88888.00 2003-05-05 17:44:52.518 125 15715.10 519.81 56995.49 88888.00 2003-05-05 17:44:53.518 125 15716.01 519.69 56995.37 88888.00 2003-05-05 17:44:54.518 125 15716.79 520.06 56995.61 88888.00 2003-05-05 17:44:55.518 125 15717.96 520.31 56995.73 88888.00 2003-05-05 17:44:56.518 125 15717.83 520.43 56995.61 88888.00 2003-05-05 17:44:57.518 125 15720.17 521.18 56996.34 88888.00 2003-05-05 17:44:58.518 125 15719.78 521.30 56996.47 88888.00 2003-05-05 17:44:59.518 125 15720.55 521.80 56996.10 88888.00 2003-05-05 17:45:00.518 125 15720.55 521.92 56995.86 88888.00 2003-05-05 17:45:01.518 125 15720.68 521.55 56996.84 88888.00 2003-05-05 17:45:02.518 125 15720.81 521.30 56996.71 88888.00 2003-05-05 17:45:03.518 125 15721.85 522.04 56996.71 88888.00 2003-05-05 17:45:04.518 125 15721.85 521.42 56996.84 88888.00 2003-05-05 17:45:05.518 125 15721.98 521.30 56997.08 88888.00 2003-05-05 17:45:06.518 125 15723.15 521.55 56997.08 88888.00 2003-05-05 17:45:07.518 125 15723.02 520.43 56997.57 88888.00 2003-05-05 17:45:08.518 125 15723.67 522.04 56997.45 88888.00 2003-05-05 17:45:09.518 125 15724.45 520.81 56998.06 88888.00 2003-05-05 17:45:10.518 125 15723.54 521.18 56997.81 88888.00 2003-05-05 17:45:11.518 125 15724.32 521.18 56997.81 88888.00 2003-05-05 17:45:12.518 125 15725.10 521.30 56998.43 88888.00 2003-05-05 17:45:13.518 125 15725.49 520.81 56997.32 88888.00 2003-05-05 17:45:14.518 125 15725.88 520.81 56998.30 88888.00 2003-05-05 17:45:15.518 125 15725.88 520.81 56998.79 88888.00 2003-05-05 17:45:16.518 125 15725.23 521.67 56998.79 88888.00 2003-05-05 17:45:17.518 125 15725.75 521.05 56998.30 88888.00 2003-05-05 17:45:18.518 125 15726.01 520.68 56998.30 88888.00 2003-05-05 17:45:19.518 125 15725.49 520.31 56999.16 88888.00 2003-05-05 17:45:20.518 125 15724.71 519.44 56999.28 88888.00 2003-05-05 17:45:21.518 125 15725.62 519.20 56998.79 88888.00 2003-05-05 17:45:22.518 125 15726.66 519.20 56999.16 88888.00 2003-05-05 17:45:23.518 125 15726.79 520.06 56998.91 88888.00 2003-05-05 17:45:24.518 125 15728.48 520.31 56999.40 88888.00 2003-05-05 17:45:25.518 125 15728.61 520.93 56999.28 88888.00 2003-05-05 17:45:26.518 125 15729.65 521.18 56999.52 88888.00 2003-05-05 17:45:27.518 125 15729.91 520.43 57000.01 88888.00 2003-05-05 17:45:28.518 125 15730.43 521.05 57000.01 88888.00 2003-05-05 17:45:29.518 125 15730.04 521.30 56999.89 88888.00 2003-05-05 17:45:30.518 125 15730.43 521.42 57000.26 88888.00 2003-05-05 17:45:31.518 125 15730.56 521.67 57000.26 88888.00 2003-05-05 17:45:32.518 125 15730.17 522.42 57000.87 88888.00 2003-05-05 17:45:33.518 125 15730.69 521.92 57000.62 88888.00 2003-05-05 17:45:34.518 125 15731.73 521.80 57000.87 88888.00 2003-05-05 17:45:35.518 125 15731.47 521.42 57000.99 88888.00 2003-05-05 17:45:36.518 125 15730.95 520.43 57000.87 88888.00 2003-05-05 17:45:37.518 125 15731.73 520.31 57000.99 88888.00 2003-05-05 17:45:38.518 125 15731.73 519.20 57001.48 88888.00 2003-05-05 17:45:39.518 125 15731.73 519.44 57001.60 88888.00 2003-05-05 17:45:40.518 125 15732.12 518.95 57001.97 88888.00 2003-05-05 17:45:41.518 125 15732.51 520.06 57002.21 88888.00 2003-05-05 17:45:42.518 125 15733.42 519.81 57002.58 88888.00 2003-05-05 17:45:43.518 125 15733.68 519.57 57001.48 88888.00 2003-05-05 17:45:44.518 125 15733.16 518.82 57002.58 88888.00 2003-05-05 17:45:45.518 125 15734.59 518.82 57002.58 88888.00 2003-05-05 17:45:46.518 125 15734.59 517.59 57002.46 88888.00 2003-05-05 17:45:47.518 125 15734.20 517.96 57002.70 88888.00 2003-05-05 17:45:48.518 125 15733.68 516.72 57002.21 88888.00 2003-05-05 17:45:49.518 125 15733.03 517.59 57002.82 88888.00 2003-05-05 17:45:50.518 125 15732.25 516.35 57003.19 88888.00 2003-05-05 17:45:51.518 125 15731.60 516.72 57002.95 88888.00 2003-05-05 17:45:52.518 125 15730.69 515.73 57002.95 88888.00 2003-05-05 17:45:53.518 125 15729.78 515.36 57003.56 88888.00 2003-05-05 17:45:54.518 125 15729.13 514.36 57002.95 88888.00 2003-05-05 17:45:55.518 125 15727.70 513.62 57003.93 88888.00 2003-05-05 17:45:56.518 125 15726.79 513.37 57003.07 88888.00 2003-05-05 17:45:57.518 125 15727.05 512.63 57003.32 88888.00 2003-05-05 17:45:58.518 125 15725.88 512.26 57003.19 88888.00 2003-05-05 17:45:59.518 125 15726.14 511.76 57002.34 88888.00 2003-05-05 17:46:00.518 125 15725.88 511.39 57002.82 88888.00 2003-05-05 17:46:01.518 125 15724.84 510.77 57002.95 88888.00 2003-05-05 17:46:02.518 125 15723.93 509.91 57003.19 88888.00 2003-05-05 17:46:03.518 125 15723.54 509.29 57003.19 88888.00 2003-05-05 17:46:04.518 125 15722.50 509.16 57002.95 88888.00 2003-05-05 17:46:05.518 125 15721.59 508.54 57002.21 88888.00 2003-05-05 17:46:06.518 125 15721.33 508.30 57002.34 88888.00 2003-05-05 17:46:07.518 125 15720.29 507.80 57002.46 88888.00 2003-05-05 17:46:08.518 125 15720.04 507.18 57002.58 88888.00 2003-05-05 17:46:09.518 125 15721.33 506.69 57002.21 88888.00 2003-05-05 17:46:10.518 125 15720.42 506.44 57002.70 88888.00 2003-05-05 17:46:11.518 125 15720.68 505.70 57001.97 88888.00 2003-05-05 17:46:12.518 125 15720.55 505.94 57001.85 88888.00 2003-05-05 17:46:13.518 125 15720.55 506.69 57001.73 88888.00 2003-05-05 17:46:14.518 125 15720.55 506.44 57002.09 88888.00 2003-05-05 17:46:15.518 125 15720.42 506.93 57001.97 88888.00 2003-05-05 17:46:16.518 125 15721.33 508.17 57001.85 88888.00 2003-05-05 17:46:17.518 125 15721.20 506.93 57001.48 88888.00 2003-05-05 17:46:18.518 125 15722.11 508.30 57001.48 88888.00 2003-05-05 17:46:19.518 125 15722.50 508.17 57001.73 88888.00 2003-05-05 17:46:20.518 125 15722.50 508.30 57002.21 88888.00 2003-05-05 17:46:21.518 125 15722.24 508.67 57001.36 88888.00 2003-05-05 17:46:22.518 125 15722.63 509.53 57001.73 88888.00 2003-05-05 17:46:23.518 125 15722.63 510.53 57001.36 88888.00 2003-05-05 17:46:24.518 125 15722.76 510.53 57002.21 88888.00 2003-05-05 17:46:25.518 125 15723.80 512.01 57001.97 88888.00 2003-05-05 17:46:26.518 125 15723.93 512.01 57001.60 88888.00 2003-05-05 17:46:27.518 125 15724.06 512.75 57001.97 88888.00 2003-05-05 17:46:28.518 125 15724.71 512.88 57001.11 88888.00 2003-05-05 17:46:29.518 125 15723.80 513.37 57002.46 88888.00 2003-05-05 17:46:30.518 125 15723.28 514.12 57002.34 88888.00 2003-05-05 17:46:31.518 125 15722.89 514.49 57002.34 88888.00 2003-05-05 17:46:32.518 125 15722.89 514.74 57002.21 88888.00 2003-05-05 17:46:33.518 125 15722.11 515.85 57001.85 88888.00 2003-05-05 17:46:34.518 125 15722.24 516.22 57002.09 88888.00 2003-05-05 17:46:35.518 125 15722.37 517.21 57001.97 88888.00 2003-05-05 17:46:36.518 125 15722.37 517.59 57002.09 88888.00 2003-05-05 17:46:37.518 125 15721.72 518.95 57001.73 88888.00 2003-05-05 17:46:38.518 125 15721.46 520.56 57001.85 88888.00 2003-05-05 17:46:39.518 125 15721.07 521.42 57001.36 88888.00 2003-05-05 17:46:40.518 125 15722.24 522.17 57002.09 88888.00 2003-05-05 17:46:41.518 125 15722.11 523.41 57001.60 88888.00 2003-05-05 17:46:42.518 125 15721.72 523.90 57001.85 88888.00 2003-05-05 17:46:43.518 125 15721.33 524.52 57001.97 88888.00 2003-05-05 17:46:44.518 125 15721.33 524.89 57001.60 88888.00 2003-05-05 17:46:45.518 125 15720.04 524.40 57001.60 88888.00 2003-05-05 17:46:46.518 125 15719.65 525.02 57001.85 88888.00 2003-05-05 17:46:47.518 125 15719.38 523.90 57001.23 88888.00 2003-05-05 17:46:48.518 125 15719.38 525.14 57001.11 88888.00 2003-05-05 17:46:49.518 125 15718.61 524.15 57001.23 88888.00 2003-05-05 17:46:50.518 125 15719.25 523.65 57001.23 88888.00 2003-05-05 17:46:51.518 125 15719.51 523.28 57001.23 88888.00 2003-05-05 17:46:52.518 125 15720.68 523.78 57000.87 88888.00 2003-05-05 17:46:53.518 125 15721.33 523.41 57000.75 88888.00 2003-05-05 17:46:54.518 125 15723.28 523.65 57000.01 88888.00 2003-05-05 17:46:55.518 125 15725.10 523.41 57000.50 88888.00 2003-05-05 17:46:56.518 125 15725.62 523.28 57000.01 88888.00 2003-05-05 17:46:57.518 125 15727.57 523.16 57000.14 88888.00 2003-05-05 17:46:58.518 125 15728.35 522.54 56999.89 88888.00 2003-05-05 17:46:59.518 125 15728.35 522.79 56999.89 88888.00 2003-05-05 17:47:00.518 125 15729.65 521.92 57000.26 88888.00 2003-05-05 17:47:01.518 125 15730.30 521.92 57001.23 88888.00 2003-05-05 17:47:02.518 125 15730.95 522.42 57000.75 88888.00 2003-05-05 17:47:03.518 125 15731.99 521.92 57000.75 88888.00 2003-05-05 17:47:04.518 125 15733.03 521.30 57000.14 88888.00 2003-05-05 17:47:05.518 125 15734.33 519.81 57001.11 88888.00 2003-05-05 17:47:06.518 125 15735.37 518.70 57000.99 88888.00 2003-05-05 17:47:07.518 125 15737.45 518.58 57000.75 88888.00 2003-05-05 17:47:08.518 125 15738.87 517.09 57000.99 88888.00 2003-05-05 17:47:09.518 125 15739.91 516.59 57001.36 88888.00 2003-05-05 17:47:10.518 125 15740.82 515.60 57000.87 88888.00 2003-05-05 17:47:11.518 125 15740.69 514.98 57001.97 88888.00 2003-05-05 17:47:12.518 125 15741.08 514.12 57000.99 88888.00 2003-05-05 17:47:13.518 125 15741.73 514.36 57001.48 88888.00 2003-05-05 17:47:14.518 125 15741.86 513.87 57001.60 88888.00 2003-05-05 17:47:15.518 125 15744.33 513.13 57000.87 88888.00 2003-05-05 17:47:16.518 125 15745.50 512.26 57001.85 88888.00 2003-05-05 17:47:17.518 125 15746.93 511.64 57001.48 88888.00 2003-05-05 17:47:18.518 125 15747.71 510.90 57001.85 88888.00 2003-05-05 17:47:19.518 125 15748.62 510.40 57001.73 88888.00 2003-05-05 17:47:20.518 125 15749.92 509.66 57002.21 88888.00 2003-05-05 17:47:21.518 125 15750.05 510.15 57002.09 88888.00 2003-05-05 17:47:22.518 125 15750.18 510.65 57002.34 88888.00 2003-05-05 17:47:23.518 125 15749.53 509.78 57003.07 88888.00 2003-05-05 17:47:24.518 125 15750.18 509.16 57003.19 88888.00 2003-05-05 17:47:25.518 125 15751.35 509.16 57003.32 88888.00 2003-05-05 17:47:26.518 125 15751.22 508.67 57002.82 88888.00 2003-05-05 17:47:27.518 125 15751.48 509.04 57004.05 88888.00 2003-05-05 17:47:28.518 125 15750.96 508.67 57003.56 88888.00 2003-05-05 17:47:29.518 125 15750.44 508.05 57003.56 88888.00 2003-05-05 17:47:30.518 125 15750.57 507.80 57003.44 88888.00 2003-05-05 17:47:32.518 125 15750.83 507.80 57004.05 88888.00 2003-05-05 17:47:33.518 125 15750.57 507.80 57003.44 88888.00 2003-05-05 17:47:34.518 125 15750.57 507.92 57004.17 88888.00 2003-05-05 17:47:35.518 125 15750.57 507.43 57003.93 88888.00 2003-05-05 17:47:36.518 125 15749.53 507.43 57004.29 88888.00 2003-05-05 17:47:37.518 125 15747.45 507.31 57004.54 88888.00 2003-05-05 17:47:38.518 125 15746.80 507.18 57005.03 88888.00 2003-05-05 17:47:39.518 125 15745.76 506.69 57005.03 88888.00 2003-05-05 17:47:40.518 125 15744.72 507.06 57004.78 88888.00 2003-05-05 17:47:41.518 125 15744.07 506.69 57005.03 88888.00 2003-05-05 17:47:42.518 125 15743.94 507.18 57005.15 88888.00 2003-05-05 17:47:43.518 125 15743.03 508.05 57005.03 88888.00 2003-05-05 17:47:44.518 125 15741.73 508.30 57004.78 88888.00 2003-05-05 17:47:45.518 125 15740.82 508.54 57004.90 88888.00 2003-05-05 17:47:46.518 125 15739.52 508.79 57004.66 88888.00 2003-05-05 17:47:47.518 125 15739.26 509.04 57005.76 88888.00 2003-05-05 17:47:48.518 125 15737.19 509.78 57005.64 88888.00 2003-05-05 17:47:49.518 125 15736.28 509.91 57005.03 88888.00 2003-05-05 17:47:50.518 125 15734.20 509.78 57005.15 88888.00 2003-05-05 17:47:51.518 125 15733.68 509.41 57004.90 88888.00 2003-05-05 17:47:52.518 125 15733.42 509.16 57005.03 88888.00 2003-05-05 17:47:53.518 125 15731.60 509.16 57005.15 88888.00 2003-05-05 17:47:54.518 125 15731.34 508.79 57004.90 88888.00 2003-05-05 17:47:55.518 125 15731.60 509.04 57005.15 88888.00 2003-05-05 17:47:56.518 125 15730.04 508.92 57005.27 88888.00 2003-05-05 17:47:57.518 125 15729.39 508.30 57004.66 88888.00 2003-05-05 17:47:58.518 125 15728.48 508.30 57004.90 88888.00 2003-05-05 17:47:59.518 125 15727.57 507.80 57005.15 88888.00 2003-05-05 17:48:00.518 125 15726.14 508.79 57005.03 88888.00 2003-05-05 17:48:01.518 125 15724.97 508.54 57005.03 88888.00 2003-05-05 17:48:02.518 125 15723.54 509.66 57005.27 88888.00 2003-05-05 17:48:03.518 125 15721.33 510.15 57005.03 88888.00 2003-05-05 17:48:04.518 125 15720.81 510.65 57004.78 88888.00 2003-05-05 17:48:05.518 125 15720.17 510.15 57005.39 88888.00 2003-05-05 17:48:06.518 125 15719.12 510.28 57003.93 88888.00 2003-05-05 17:48:07.518 125 15717.83 510.53 57004.29 88888.00 2003-05-05 17:48:08.518 125 15716.40 510.90 57004.54 88888.00 2003-05-05 17:48:09.518 125 15716.01 509.53 57004.41 88888.00 2003-05-05 17:48:10.518 125 15715.62 510.53 57003.44 88888.00 2003-05-05 17:48:11.518 125 15715.10 510.40 57003.56 88888.00 2003-05-05 17:48:12.518 125 15715.23 509.66 57003.93 88888.00 2003-05-05 17:48:13.518 125 15713.67 510.53 57004.29 88888.00 2003-05-05 17:48:14.518 125 15713.02 510.40 57003.56 88888.00 2003-05-05 17:48:15.518 125 15711.85 510.40 57003.44 88888.00 2003-05-05 17:48:16.518 125 15710.55 509.78 57003.56 88888.00 2003-05-05 17:48:17.518 125 15709.51 510.40 57003.19 88888.00 2003-05-05 17:48:18.518 125 15708.08 510.40 57002.82 88888.00 2003-05-05 17:48:19.518 125 15709.12 509.53 57003.19 88888.00 2003-05-05 17:48:20.518 125 15708.99 510.53 57002.82 88888.00 2003-05-05 17:48:21.518 125 15709.25 510.40 57002.58 88888.00 2003-05-05 17:48:22.518 125 15708.99 510.53 57002.46 88888.00 2003-05-05 17:48:23.518 125 15709.25 511.14 57002.21 88888.00 2003-05-05 17:48:24.518 125 15708.08 511.02 57002.09 88888.00 2003-05-05 17:48:25.518 125 15707.30 511.27 57002.46 88888.00 2003-05-05 17:48:26.518 125 15707.04 511.27 57001.97 88888.00 2003-05-05 17:48:27.518 125 15706.39 510.90 57001.73 88888.00 2003-05-05 17:48:28.518 125 15705.87 511.52 57001.48 88888.00 2003-05-05 17:48:29.518 125 15706.00 511.27 57001.48 88888.00 2003-05-05 17:48:30.518 125 15706.39 512.26 57001.48 88888.00 2003-05-05 17:48:31.518 125 15706.52 512.26 57001.11 88888.00 2003-05-05 17:48:32.518 125 15707.56 512.38 57001.23 88888.00 2003-05-05 17:48:33.518 125 15708.08 511.89 57000.62 88888.00 2003-05-05 17:48:34.518 125 15708.73 511.76 57000.50 88888.00 2003-05-05 17:48:35.518 125 15709.25 511.14 57000.01 88888.00 2003-05-05 17:48:36.518 125 15708.99 511.52 57000.26 88888.00 2003-05-05 17:48:37.518 125 15708.86 511.76 57000.50 88888.00 2003-05-05 17:48:38.518 125 15708.86 510.28 56999.40 88888.00 2003-05-05 17:48:39.518 125 15709.77 510.40 57000.14 88888.00 2003-05-05 17:48:40.518 125 15710.03 509.78 57000.01 88888.00 2003-05-05 17:48:41.518 125 15710.29 509.53 56999.52 88888.00 2003-05-05 17:48:42.518 125 15711.20 509.53 56999.65 88888.00 2003-05-05 17:48:43.518 125 15711.72 509.41 56999.77 88888.00 2003-05-05 17:48:44.518 125 15712.37 509.66 56999.65 88888.00 2003-05-05 17:48:45.518 125 15713.28 510.28 56998.67 88888.00 2003-05-05 17:48:46.518 125 15713.54 509.78 56998.91 88888.00 2003-05-05 17:48:47.518 125 15714.19 510.03 56999.40 88888.00 2003-05-05 17:48:48.518 125 15714.97 510.65 56998.67 88888.00 2003-05-05 17:48:49.518 125 15715.23 509.29 56999.04 88888.00 2003-05-05 17:48:50.518 125 15717.18 508.92 56999.40 88888.00 2003-05-05 17:48:51.518 125 15717.70 509.04 56999.52 88888.00 2003-05-05 17:48:52.518 125 15719.00 508.54 56998.43 88888.00 2003-05-05 17:48:53.518 125 15718.74 508.54 56998.91 88888.00 2003-05-05 17:48:54.518 125 15719.00 508.54 56998.55 88888.00 2003-05-05 17:48:55.518 125 15720.17 508.54 56999.16 88888.00 2003-05-05 17:48:56.518 125 15720.29 509.04 56998.55 88888.00 2003-05-05 17:48:57.518 125 15720.68 509.78 56998.55 88888.00 2003-05-05 17:48:58.518 125 15721.33 509.04 56998.67 88888.00 2003-05-05 17:48:59.518 125 15721.33 508.79 56998.18 88888.00 2003-05-05 17:49:00.518 125 15722.24 509.04 56998.18 88888.00 2003-05-05 17:49:01.518 125 15723.41 509.29 56997.93 88888.00 2003-05-05 17:49:02.518 125 15724.71 509.16 56998.30 88888.00 2003-05-05 17:49:03.518 125 15724.45 509.66 56998.30 88888.00 2003-05-05 17:49:04.518 125 15725.49 509.53 56998.30 88888.00 2003-05-05 17:49:05.518 125 15726.14 509.66 56998.18 88888.00 2003-05-05 17:49:06.518 125 15726.53 509.91 56997.93 88888.00 2003-05-05 17:49:07.518 125 15727.44 509.53 56997.57 88888.00 2003-05-05 17:49:08.518 125 15728.09 509.29 56998.18 88888.00 2003-05-05 17:49:09.518 125 15727.83 509.04 56998.67 88888.00 2003-05-05 17:49:10.518 125 15728.35 510.03 56998.43 88888.00 2003-05-05 17:49:11.518 125 15728.22 510.15 56998.55 88888.00 2003-05-05 17:49:12.518 125 15729.00 509.78 56997.93 88888.00 2003-05-05 17:49:13.518 125 15728.87 510.03 56998.43 88888.00 2003-05-05 17:49:14.518 125 15729.00 510.40 56998.30 88888.00 2003-05-05 17:49:15.518 125 15729.26 510.65 56998.55 88888.00 2003-05-05 17:49:16.518 125 15728.61 510.65 56998.91 88888.00 2003-05-05 17:49:17.518 125 15729.65 511.14 56998.55 88888.00 2003-05-05 17:49:18.518 125 15729.52 511.52 56999.04 88888.00 2003-05-05 17:49:19.518 125 15729.52 511.64 56998.43 88888.00 2003-05-05 17:49:20.518 125 15729.65 512.01 56998.55 88888.00 2003-05-05 17:49:21.518 125 15730.04 511.89 56998.67 88888.00 2003-05-05 17:49:22.518 125 15729.91 511.76 56999.04 88888.00 2003-05-05 17:49:23.518 125 15730.17 513.00 56998.30 88888.00 2003-05-05 17:49:24.518 125 15730.04 512.01 56998.79 88888.00 2003-05-05 17:49:25.518 125 15729.65 512.26 56998.43 88888.00 2003-05-05 17:49:26.518 125 15729.91 513.25 56998.67 88888.00 2003-05-05 17:49:27.518 125 15729.52 511.89 56998.79 88888.00 2003-05-05 17:49:28.518 125 15729.65 512.14 56998.43 88888.00 2003-05-05 17:49:29.518 125 15728.74 512.26 56999.28 88888.00 2003-05-05 17:49:30.518 125 15728.74 512.14 56998.91 88888.00 2003-05-05 17:49:31.518 125 15728.35 512.88 56999.04 88888.00 2003-05-05 17:49:32.518 125 15727.70 513.50 56998.55 88888.00 2003-05-05 17:49:33.518 125 15727.57 513.13 56998.30 88888.00 2003-05-05 17:49:34.518 125 15727.44 513.50 56998.91 88888.00 2003-05-05 17:49:35.518 125 15726.92 513.00 56998.79 88888.00 2003-05-05 17:49:36.518 125 15726.53 514.12 56998.55 88888.00 2003-05-05 17:49:37.518 125 15726.92 514.86 56998.55 88888.00 2003-05-05 17:49:38.518 125 15725.75 514.36 56998.67 88888.00 2003-05-05 17:49:39.518 125 15725.10 514.74 56998.91 88888.00 2003-05-05 17:49:40.518 125 15724.45 514.49 56999.04 88888.00 2003-05-05 17:49:41.518 125 15723.93 515.11 56998.55 88888.00 2003-05-05 17:49:42.518 125 15723.67 515.23 56999.16 88888.00 2003-05-05 17:49:43.518 125 15722.89 514.86 56998.91 88888.00 2003-05-05 17:49:44.518 125 15721.85 514.49 56999.28 88888.00 2003-05-05 17:49:45.518 125 15720.81 514.61 56998.43 88888.00 2003-05-05 17:49:46.518 125 15720.55 514.98 56999.28 88888.00 2003-05-05 17:49:47.518 125 15720.17 515.11 56999.28 88888.00 2003-05-05 17:49:48.518 125 15719.78 514.61 56998.91 88888.00 2003-05-05 17:49:49.518 125 15719.65 515.23 56998.43 88888.00 2003-05-05 17:49:50.518 125 15719.38 515.36 56999.16 88888.00 2003-05-05 17:49:51.518 125 15718.74 515.48 56999.28 88888.00 2003-05-05 17:49:52.518 125 15717.70 515.36 56998.43 88888.00 2003-05-05 17:49:53.518 125 15718.09 516.47 56998.79 88888.00 2003-05-05 17:49:54.518 125 15717.18 516.47 56998.55 88888.00 2003-05-05 17:49:55.518 125 15716.79 516.47 56998.55 88888.00 2003-05-05 17:49:56.518 125 15716.27 516.47 56998.30 88888.00 2003-05-05 17:49:57.518 125 15715.36 516.47 56998.43 88888.00 2003-05-05 17:49:58.518 125 15714.58 516.10 56998.43 88888.00 2003-05-05 17:49:59.518 125 15715.10 516.59 56998.43 88888.00 2003-05-05 17:50:00.518 125 15714.84 515.97 56998.30 88888.00 2003-05-05 17:50:01.518 125 15714.19 516.84 56998.67 88888.00 2003-05-05 17:50:02.518 125 15713.80 516.35 56998.91 88888.00 2003-05-05 17:50:03.518 125 15713.80 515.48 56998.18 88888.00 2003-05-05 17:50:04.518 125 15712.76 516.10 56998.06 88888.00 2003-05-05 17:50:05.518 125 15713.02 516.10 56997.81 88888.00 2003-05-05 17:50:06.518 125 15713.15 515.48 56998.30 88888.00 2003-05-05 17:50:07.518 125 15712.63 516.47 56998.18 88888.00 2003-05-05 17:50:08.518 125 15712.50 515.85 56998.43 88888.00 2003-05-05 17:50:09.518 125 15712.63 516.47 56998.43 88888.00 2003-05-05 17:50:10.518 125 15712.37 515.97 56998.67 88888.00 2003-05-05 17:50:11.518 125 15713.02 515.97 56997.93 88888.00 2003-05-05 17:50:12.518 125 15712.50 516.35 56998.18 88888.00 2003-05-05 17:50:13.518 125 15712.11 515.97 56998.67 88888.00 2003-05-05 17:50:14.518 125 15712.50 515.85 56997.81 88888.00 2003-05-05 17:50:15.518 125 15711.72 515.73 56997.81 88888.00 2003-05-05 17:50:16.518 125 15712.37 515.23 56998.06 88888.00 2003-05-05 17:50:17.518 125 15712.89 514.86 56997.45 88888.00 2003-05-05 17:50:18.518 125 15711.85 514.24 56997.93 88888.00 2003-05-05 17:50:19.518 125 15712.50 514.49 56998.30 88888.00 2003-05-05 17:50:20.518 125 15711.85 513.87 56998.06 88888.00 2003-05-05 17:50:21.518 125 15712.11 513.25 56997.69 88888.00 2003-05-05 17:50:22.518 125 15712.50 513.50 56997.81 88888.00 2003-05-05 17:50:23.518 125 15712.63 513.13 56997.57 88888.00 2003-05-05 17:50:24.518 125 15712.89 513.37 56998.06 88888.00 2003-05-05 17:50:25.518 125 15713.54 513.25 56997.81 88888.00 2003-05-05 17:50:26.518 125 15713.54 513.00 56997.57 88888.00 2003-05-05 17:50:27.518 125 15712.89 513.50 56997.93 88888.00 2003-05-05 17:50:28.518 125 15713.67 512.88 56997.45 88888.00 2003-05-05 17:50:29.518 125 15713.41 513.25 56998.06 88888.00 2003-05-05 17:50:30.518 125 15713.80 512.63 56997.81 88888.00 2003-05-05 17:50:31.518 125 15714.19 512.88 56997.20 88888.00 2003-05-05 17:50:32.518 125 15714.45 512.63 56998.18 88888.00 2003-05-05 17:50:33.518 125 15714.97 512.75 56997.93 88888.00 2003-05-05 17:50:34.518 125 15714.58 512.01 56997.69 88888.00 2003-05-05 17:50:35.518 125 15715.10 511.76 56997.69 88888.00 2003-05-05 17:50:36.518 125 15716.14 511.39 56998.18 88888.00 2003-05-05 17:50:37.518 125 15716.53 511.76 56998.18 88888.00 2003-05-05 17:50:38.518 125 15717.83 511.89 56997.32 88888.00 2003-05-05 17:50:39.518 125 15717.31 511.52 56997.57 88888.00 2003-05-05 17:50:40.518 125 15718.61 512.38 56997.45 88888.00 2003-05-05 17:50:41.518 125 15719.00 512.38 56998.06 88888.00 2003-05-05 17:50:42.518 125 15719.38 511.76 56997.93 88888.00 2003-05-05 17:50:43.518 125 15720.42 512.38 56998.06 88888.00 2003-05-05 17:50:44.518 125 15720.68 511.89 56997.93 88888.00 2003-05-05 17:50:45.518 125 15720.94 511.27 56997.81 88888.00 2003-05-05 17:50:46.518 125 15721.85 510.53 56998.55 88888.00 2003-05-05 17:50:47.518 125 15721.98 511.27 56998.67 88888.00 2003-05-05 17:50:48.518 125 15723.02 510.90 56997.93 88888.00 2003-05-05 17:50:49.518 125 15723.02 511.02 56998.06 88888.00 2003-05-05 17:50:50.518 125 15723.28 510.77 56998.55 88888.00 2003-05-05 17:50:51.518 125 15723.28 510.65 56998.91 88888.00 2003-05-05 17:50:52.518 125 15723.28 510.77 56998.91 88888.00 2003-05-05 17:50:53.518 125 15724.32 510.65 56998.43 88888.00 2003-05-05 17:50:54.518 125 15724.97 510.90 56998.91 88888.00 2003-05-05 17:50:55.518 125 15724.58 509.91 56999.04 88888.00 2003-05-05 17:50:56.518 125 15725.23 510.15 56998.91 88888.00 2003-05-05 17:50:57.518 125 15725.36 510.53 56998.91 88888.00 2003-05-05 17:50:58.518 125 15725.88 510.03 56999.40 88888.00 2003-05-05 17:50:59.518 125 15726.79 510.15 56999.28 88888.00 2003-05-05 17:51:00.518 125 15727.18 509.66 56998.67 88888.00 2003-05-05 17:51:01.518 125 15728.22 509.78 56998.91 88888.00 2003-05-05 17:51:02.518 125 15730.17 509.91 56999.16 88888.00 2003-05-05 17:51:03.518 125 15730.82 510.40 56998.55 88888.00 2003-05-05 17:51:04.518 125 15730.04 510.28 56998.91 88888.00 2003-05-05 17:51:05.518 125 15729.91 510.65 56999.28 88888.00 2003-05-05 17:51:06.518 125 15729.65 509.66 56999.65 88888.00 2003-05-05 17:51:07.518 125 15729.78 509.91 56998.79 88888.00 2003-05-05 17:51:08.518 125 15728.87 509.29 56999.40 88888.00 2003-05-05 17:51:09.518 125 15729.65 509.29 56999.40 88888.00 2003-05-05 17:51:10.518 125 15731.08 508.67 56999.52 88888.00 2003-05-05 17:51:11.518 125 15731.60 508.42 56998.55 88888.00 2003-05-05 17:51:12.518 125 15731.73 508.54 56999.16 88888.00 2003-05-05 17:51:13.518 125 15733.29 508.30 56999.40 88888.00 2003-05-05 17:51:14.518 125 15733.29 508.42 56999.40 88888.00 2003-05-05 17:51:15.518 125 15732.77 509.16 56999.65 88888.00 2003-05-05 17:51:16.518 125 15732.38 509.16 56999.52 88888.00 2003-05-05 17:51:17.518 125 15731.73 509.04 56999.40 88888.00 2003-05-05 17:51:18.518 125 15730.95 509.04 56999.52 88888.00 2003-05-05 17:51:19.518 125 15730.30 509.16 56999.40 88888.00 2003-05-05 17:51:20.518 125 15731.08 508.92 56999.28 88888.00 2003-05-05 17:51:21.518 125 15730.82 508.79 56999.89 88888.00 2003-05-05 17:51:22.518 125 15732.12 508.42 56999.77 88888.00 2003-05-05 17:51:23.518 125 15732.51 508.54 56999.77 88888.00 2003-05-05 17:51:24.518 125 15733.29 509.41 56999.89 88888.00 2003-05-05 17:51:25.518 125 15733.81 508.67 56999.77 88888.00 2003-05-05 17:51:26.518 125 15732.64 509.41 56999.89 88888.00 2003-05-05 17:51:27.518 125 15732.38 508.17 57000.26 88888.00 2003-05-05 17:51:28.518 125 15732.90 508.17 57000.38 88888.00 2003-05-05 17:51:29.518 125 15731.99 508.05 57000.75 88888.00 2003-05-05 17:51:30.518 125 15731.99 509.41 56999.89 88888.00 2003-05-05 17:51:31.518 125 15732.12 508.30 57000.38 88888.00 2003-05-05 17:51:32.518 125 15731.08 508.92 57000.01 88888.00 2003-05-05 17:51:33.518 125 15730.82 508.67 57000.26 88888.00 2003-05-05 17:51:34.518 125 15731.47 509.41 57000.01 88888.00 2003-05-05 17:51:35.518 125 15730.69 509.16 56999.52 88888.00 2003-05-05 17:51:36.518 125 15731.21 509.16 57000.14 88888.00 2003-05-05 17:51:37.518 125 15730.69 510.77 57000.26 88888.00 2003-05-05 17:51:38.518 125 15730.30 510.28 57000.38 88888.00 2003-05-05 17:51:39.518 125 15729.13 511.39 56999.89 88888.00 2003-05-05 17:51:40.518 125 15729.65 511.89 56999.77 88888.00 2003-05-05 17:51:41.518 125 15729.65 511.02 56999.52 88888.00 2003-05-05 17:51:42.518 125 15729.65 511.39 56999.65 88888.00 2003-05-05 17:51:43.518 125 15729.91 510.65 57000.75 88888.00 2003-05-05 17:51:44.518 125 15729.39 510.65 57000.38 88888.00 2003-05-05 17:51:45.518 125 15728.48 510.77 57000.26 88888.00 2003-05-05 17:51:46.518 125 15727.44 510.65 57000.01 88888.00 2003-05-05 17:51:47.518 125 15725.75 511.52 56999.65 88888.00 2003-05-05 17:51:48.518 125 15726.14 511.89 57000.75 88888.00 2003-05-05 17:51:49.518 125 15725.75 512.14 57000.01 88888.00 2003-05-05 17:51:50.518 125 15725.88 513.37 56999.77 88888.00 2003-05-05 17:51:51.518 125 15725.49 512.88 57000.01 88888.00 2003-05-05 17:51:52.518 125 15726.14 513.62 56999.77 88888.00 2003-05-05 17:51:53.518 125 15725.36 513.87 56999.40 88888.00 2003-05-05 17:51:54.518 125 15724.58 514.12 57000.14 88888.00 2003-05-05 17:51:55.518 125 15724.32 513.75 57000.01 88888.00 2003-05-05 17:51:56.518 125 15724.19 513.75 56999.77 88888.00 2003-05-05 17:51:57.518 125 15723.54 514.12 57000.01 88888.00 2003-05-05 17:51:58.518 125 15723.67 514.36 56999.52 88888.00 2003-05-05 17:51:59.518 125 15723.28 514.12 56999.52 88888.00 2003-05-05 17:52:00.518 125 15723.41 514.24 56999.40 88888.00 2003-05-05 17:52:01.518 125 15723.28 514.36 56999.28 88888.00 2003-05-05 17:52:02.518 125 15722.50 514.98 56999.89 88888.00 2003-05-05 17:52:03.518 125 15722.37 514.86 56998.91 88888.00 2003-05-05 17:52:04.518 125 15722.50 514.74 56998.67 88888.00 2003-05-05 17:52:05.518 125 15721.46 515.23 56999.65 88888.00 2003-05-05 17:52:06.518 125 15721.85 514.98 56999.04 88888.00 2003-05-05 17:52:07.518 125 15721.07 513.62 56998.79 88888.00 2003-05-05 17:52:08.518 125 15721.46 513.87 56999.28 88888.00 2003-05-05 17:52:09.518 125 15721.72 513.75 56999.16 88888.00 2003-05-05 17:52:10.518 125 15721.72 514.36 56998.30 88888.00 2003-05-05 17:52:11.518 125 15721.33 514.61 56998.91 88888.00 2003-05-05 17:52:12.518 125 15721.20 515.36 56999.04 88888.00 2003-05-05 17:52:13.518 125 15721.07 514.98 56999.65 88888.00 2003-05-05 17:52:14.518 125 15720.81 515.48 56998.91 88888.00 2003-05-05 17:52:15.518 125 15720.68 515.36 56998.79 88888.00 2003-05-05 17:52:16.518 125 15721.07 514.74 56998.91 88888.00 2003-05-05 17:52:17.518 125 15720.42 514.61 56998.67 88888.00 2003-05-05 17:52:18.518 125 15721.20 514.49 56998.91 88888.00 2003-05-05 17:52:19.518 125 15721.07 514.49 56998.43 88888.00 2003-05-05 17:52:20.518 125 15720.42 514.98 56998.91 88888.00 2003-05-05 17:52:21.518 125 15720.68 515.85 56998.55 88888.00 2003-05-05 17:52:22.518 125 15720.42 516.35 56999.16 88888.00 2003-05-05 17:52:23.518 125 15719.91 515.73 56998.91 88888.00 2003-05-05 17:52:24.518 125 15720.29 515.48 56998.06 88888.00 2003-05-05 17:52:25.518 125 15719.91 515.60 56998.18 88888.00 2003-05-05 17:52:26.518 125 15719.91 515.60 56997.93 88888.00 2003-05-05 17:52:27.518 125 15720.94 514.86 56998.30 88888.00 2003-05-05 17:52:28.518 125 15720.42 514.49 56998.18 88888.00 2003-05-05 17:52:29.518 125 15720.04 514.36 56997.81 88888.00 2003-05-05 17:52:30.518 125 15719.78 514.61 56998.55 88888.00 2003-05-05 17:52:31.518 125 15719.78 514.74 56998.06 88888.00 2003-05-05 17:52:32.518 125 15719.78 514.36 56998.55 88888.00 2003-05-05 17:52:33.518 125 15719.51 513.99 56997.57 88888.00 2003-05-05 17:52:34.518 125 15719.65 514.86 56997.45 88888.00 2003-05-05 17:52:35.518 125 15720.04 514.86 56997.81 88888.00 2003-05-05 17:52:36.518 125 15719.51 514.86 56998.18 88888.00 2003-05-05 17:52:37.518 125 15719.78 514.98 56997.81 88888.00 2003-05-05 17:52:38.518 125 15720.04 513.75 56997.57 88888.00 2003-05-05 17:52:39.518 125 15721.20 513.87 56998.06 88888.00 2003-05-05 17:52:40.518 125 15721.20 514.49 56998.18 88888.00 2003-05-05 17:52:41.518 125 15721.98 514.49 56997.81 88888.00 2003-05-05 17:52:42.518 125 15721.98 513.99 56997.32 88888.00 2003-05-05 17:52:43.518 125 15721.85 514.74 56997.45 88888.00 2003-05-05 17:52:44.518 125 15721.72 514.49 56997.32 88888.00 2003-05-05 17:52:45.518 125 15721.98 514.12 56996.84 88888.00 2003-05-05 17:52:46.518 125 15721.20 513.00 56997.57 88888.00 2003-05-05 17:52:47.518 125 15721.59 512.88 56997.81 88888.00 2003-05-05 17:52:48.518 125 15722.37 512.38 56997.32 88888.00 2003-05-05 17:52:49.518 125 15722.37 512.75 56996.96 88888.00 2003-05-05 17:52:50.518 125 15723.41 513.13 56997.57 88888.00 2003-05-05 17:52:51.518 125 15723.28 513.99 56997.32 88888.00 2003-05-05 17:52:52.518 125 15723.80 513.99 56997.81 88888.00 2003-05-05 17:52:53.518 125 15723.67 513.62 56997.20 88888.00 2003-05-05 17:52:54.518 125 15723.41 513.62 56997.81 88888.00 2003-05-05 17:52:55.518 125 15722.89 513.62 56998.18 88888.00 2003-05-05 17:52:56.518 125 15722.89 512.88 56997.57 88888.00 2003-05-05 17:52:57.518 125 15723.54 512.63 56997.57 88888.00 2003-05-05 17:52:58.518 125 15723.54 512.01 56997.08 88888.00 2003-05-05 17:52:59.518 125 15725.49 511.39 56997.45 88888.00 2003-05-05 17:53:00.518 125 15726.92 511.02 56998.06 88888.00 2003-05-05 17:53:01.518 125 15727.44 511.02 56997.45 88888.00 2003-05-05 17:53:02.518 125 15728.87 511.02 56997.08 88888.00 2003-05-05 17:53:03.518 125 15728.48 511.39 56997.08 88888.00 2003-05-05 17:53:04.518 125 15728.74 512.26 56997.20 88888.00 2003-05-05 17:53:05.518 125 15728.74 512.26 56997.20 88888.00 2003-05-05 17:53:06.518 125 15727.70 512.38 56997.45 88888.00 2003-05-05 17:53:07.518 125 15727.44 512.38 56997.69 88888.00 2003-05-05 17:53:08.518 125 15726.40 512.14 56997.45 88888.00 2003-05-05 17:53:09.518 125 15726.53 511.02 56997.32 88888.00 2003-05-05 17:53:10.518 125 15727.70 510.77 56997.32 88888.00 2003-05-05 17:53:11.518 125 15728.35 510.40 56997.32 88888.00 2003-05-05 17:53:12.518 125 15728.09 509.91 56997.57 88888.00 2003-05-05 17:53:13.518 125 15728.61 511.39 56997.45 88888.00 2003-05-05 17:53:14.518 125 15727.83 510.40 56997.81 88888.00 2003-05-05 17:53:15.518 125 15727.70 511.27 56997.93 88888.00 2003-05-05 17:53:16.518 125 15727.96 510.77 56997.81 88888.00 2003-05-05 17:53:17.518 125 15728.48 510.53 56997.32 88888.00 2003-05-05 17:53:18.518 125 15728.22 509.41 56997.69 88888.00 2003-05-05 17:53:19.518 125 15728.74 507.68 56997.93 88888.00 2003-05-05 17:53:20.518 125 15728.35 507.43 56998.18 88888.00 2003-05-05 17:53:21.518 125 15728.22 507.06 56997.81 88888.00 2003-05-05 17:53:22.518 125 15727.44 506.19 56998.18 88888.00 2003-05-05 17:53:23.518 125 15727.96 505.70 56998.06 88888.00 2003-05-05 17:53:24.518 125 15728.87 504.83 56998.79 88888.00 2003-05-05 17:53:25.518 125 15729.39 505.57 56998.55 88888.00 2003-05-05 17:53:26.518 125 15729.91 505.45 56998.18 88888.00 2003-05-05 17:53:27.518 125 15730.30 505.57 56998.30 88888.00 2003-05-05 17:53:28.518 125 15730.30 506.31 56997.69 88888.00 2003-05-05 17:53:29.518 125 15730.17 507.06 56998.30 88888.00 2003-05-05 17:53:30.518 125 15730.17 506.81 56997.93 88888.00 2003-05-05 17:53:31.518 125 15729.39 506.56 56998.06 88888.00 2003-05-05 17:53:32.518 125 15729.00 506.07 56997.81 88888.00 2003-05-05 17:53:33.518 125 15730.17 506.19 56998.06 88888.00 2003-05-05 17:53:34.518 125 15730.56 504.58 56998.30 88888.00 2003-05-05 17:53:35.518 125 15730.69 505.45 56998.30 88888.00 2003-05-05 17:53:36.518 125 15730.56 505.45 56998.55 88888.00 2003-05-05 17:53:37.518 125 15729.65 506.19 56998.30 88888.00 2003-05-05 17:53:38.518 125 15728.87 507.06 56998.43 88888.00 2003-05-05 17:53:39.518 125 15728.87 507.06 56998.55 88888.00 2003-05-05 17:53:40.518 125 15727.44 507.55 56998.43 88888.00 2003-05-05 17:53:41.518 125 15727.31 507.43 56998.30 88888.00 2003-05-05 17:53:42.518 125 15726.92 506.56 56998.91 88888.00 2003-05-05 17:53:43.518 125 15727.31 507.06 56998.43 88888.00 2003-05-05 17:53:44.518 125 15726.92 506.07 56998.55 88888.00 2003-05-05 17:53:45.518 125 15725.62 505.70 56999.04 88888.00 2003-05-05 17:53:46.518 125 15724.71 506.56 56999.04 88888.00 2003-05-05 17:53:47.518 125 15724.32 505.57 56998.30 88888.00 2003-05-05 17:53:48.518 125 15725.23 505.94 56998.67 88888.00 2003-05-05 17:53:49.518 125 15726.92 506.07 56998.55 88888.00 2003-05-05 17:53:50.518 125 15726.92 506.31 56998.79 88888.00 2003-05-05 17:53:51.518 125 15727.57 506.31 56997.93 88888.00 2003-05-05 17:53:52.518 125 15726.40 507.43 56998.43 88888.00 2003-05-05 17:53:53.518 125 15726.01 506.93 56998.43 88888.00 2003-05-05 17:53:54.518 125 15724.19 507.31 56998.55 88888.00 2003-05-05 17:53:55.518 125 15722.89 507.31 56998.67 88888.00 2003-05-05 17:53:56.518 125 15721.33 506.81 56998.91 88888.00 2003-05-05 17:53:57.518 125 15720.68 507.18 56998.55 88888.00 2003-05-05 17:53:58.518 125 15721.72 507.43 56998.55 88888.00 2003-05-05 17:53:59.518 125 15721.72 507.92 56998.30 88888.00 2003-05-05 17:54:00.518 125 15722.37 507.55 56998.30 88888.00 2003-05-05 17:54:01.518 125 15721.72 507.68 56998.55 88888.00 2003-05-05 17:54:02.518 125 15720.04 508.54 56998.30 88888.00 2003-05-05 17:54:03.518 125 15719.78 509.66 56998.18 88888.00 2003-05-05 17:54:04.518 125 15719.25 510.03 56998.67 88888.00 2003-05-05 17:54:05.518 125 15719.51 509.41 56998.67 88888.00 2003-05-05 17:54:06.518 125 15720.04 509.78 56998.43 88888.00 2003-05-05 17:54:07.518 125 15719.38 509.78 56998.67 88888.00 2003-05-05 17:54:08.518 125 15717.96 509.41 56997.57 88888.00 2003-05-05 17:54:09.518 125 15717.05 510.53 56997.45 88888.00 2003-05-05 17:54:10.518 125 15715.88 509.78 56997.81 88888.00 2003-05-05 17:54:11.518 125 15714.45 509.53 56997.93 88888.00 2003-05-05 17:54:12.518 125 15714.45 509.53 56997.57 88888.00 2003-05-05 17:54:13.518 125 15715.23 509.41 56997.08 88888.00 2003-05-05 17:54:14.518 125 15715.36 509.04 56997.32 88888.00 2003-05-05 17:54:15.518 125 15715.75 509.66 56997.32 88888.00 2003-05-05 17:54:16.518 125 15716.01 510.40 56997.45 88888.00 2003-05-05 17:54:17.518 125 15715.62 511.39 56997.69 88888.00 2003-05-05 17:54:18.518 125 15715.88 511.27 56997.57 88888.00 2003-05-05 17:54:19.518 125 15714.45 511.39 56997.57 88888.00 2003-05-05 17:54:20.518 125 15714.58 511.64 56997.08 88888.00 2003-05-05 17:54:21.518 125 15713.41 510.65 56996.96 88888.00 2003-05-05 17:54:22.518 125 15713.54 511.27 56996.59 88888.00 2003-05-05 17:54:23.518 125 15713.67 511.02 56996.59 88888.00 2003-05-05 17:54:24.518 125 15713.41 509.91 56996.22 88888.00 2003-05-05 17:54:25.518 125 15713.02 511.14 56996.96 88888.00 2003-05-05 17:54:26.518 125 15712.63 510.90 56996.22 88888.00 2003-05-05 17:54:27.518 125 15711.98 511.89 56997.08 88888.00 2003-05-05 17:54:28.518 125 15712.76 511.27 56996.22 88888.00 2003-05-05 17:54:29.518 125 15713.02 511.14 56996.84 88888.00 2003-05-05 17:54:30.518 125 15713.93 511.27 56996.47 88888.00 2003-05-05 17:54:31.518 125 15714.19 510.53 56996.22 88888.00 2003-05-05 17:54:32.518 125 15715.49 510.40 56996.34 88888.00 2003-05-05 17:54:33.518 125 15715.36 509.91 56996.22 88888.00 2003-05-05 17:54:34.518 125 15715.62 509.78 56996.22 88888.00 2003-05-05 17:54:35.518 125 15714.97 510.03 56995.61 88888.00 2003-05-05 17:54:36.518 125 15714.97 510.03 56996.71 88888.00 2003-05-05 17:54:37.518 125 15714.32 510.03 56996.22 88888.00 2003-05-05 17:54:38.518 125 15714.32 511.39 56995.98 88888.00 2003-05-05 17:54:39.518 125 15714.97 510.65 56995.86 88888.00 2003-05-05 17:54:40.518 125 15715.36 510.65 56995.37 88888.00 2003-05-05 17:54:41.518 125 15714.71 511.39 56995.49 88888.00 2003-05-05 17:54:42.518 125 15715.36 511.39 56995.86 88888.00 2003-05-05 17:54:43.518 125 15715.10 510.65 56995.37 88888.00 2003-05-05 17:54:44.518 125 15715.36 510.28 56995.12 88888.00 2003-05-05 17:54:45.518 125 15716.01 509.91 56995.86 88888.00 2003-05-05 17:54:46.518 125 15717.31 509.16 56995.25 88888.00 2003-05-05 17:54:47.518 125 15719.00 509.16 56995.12 88888.00 2003-05-05 17:54:48.518 125 15719.12 509.29 56995.49 88888.00 2003-05-05 17:54:49.518 125 15719.00 508.54 56995.49 88888.00 2003-05-05 17:54:50.518 125 15720.17 508.54 56995.00 88888.00 2003-05-05 17:54:51.518 125 15720.17 508.30 56995.37 88888.00 2003-05-05 17:54:52.518 125 15719.51 507.80 56995.61 88888.00 2003-05-05 17:54:53.518 125 15718.87 507.92 56995.61 88888.00 2003-05-05 17:54:54.518 125 15718.87 508.17 56995.73 88888.00 2003-05-05 17:54:55.518 125 15718.74 508.42 56995.25 88888.00 2003-05-05 17:54:56.518 125 15719.12 508.17 56995.12 88888.00 2003-05-05 17:54:57.518 125 15718.61 508.30 56995.12 88888.00 2003-05-05 17:54:58.518 125 15719.78 507.68 56995.49 88888.00 2003-05-05 17:54:59.518 125 15720.68 507.80 56995.73 88888.00 2003-05-05 17:55:00.518 125 15721.07 507.43 56995.25 88888.00 2003-05-05 17:55:01.518 125 15722.11 507.43 56994.88 88888.00 2003-05-05 17:55:02.518 125 15722.11 507.68 56995.61 88888.00 2003-05-05 17:55:03.518 125 15722.11 506.93 56995.25 88888.00 2003-05-05 17:55:04.518 125 15722.89 506.44 56995.25 88888.00 2003-05-05 17:55:05.518 125 15721.72 505.20 56995.73 88888.00 2003-05-05 17:55:06.518 125 15721.07 505.20 56995.37 88888.00 2003-05-05 17:55:07.518 125 15721.98 504.46 56995.12 88888.00 2003-05-05 17:55:08.518 125 15721.59 505.20 56995.61 88888.00 2003-05-05 17:55:09.518 125 15721.72 505.82 56995.98 88888.00 2003-05-05 17:55:10.518 125 15721.59 507.31 56995.49 88888.00 2003-05-05 17:55:11.518 125 15722.11 507.80 56995.61 88888.00 2003-05-05 17:55:12.518 125 15721.20 507.18 56995.61 88888.00 2003-05-05 17:55:13.518 125 15721.72 507.18 56995.12 88888.00 2003-05-05 17:55:14.518 125 15720.94 506.31 56995.73 88888.00 2003-05-05 17:55:15.518 125 15721.20 506.19 56995.37 88888.00 2003-05-05 17:55:16.518 125 15721.59 505.45 56995.73 88888.00 2003-05-05 17:55:17.518 125 15722.11 505.32 56994.88 88888.00 2003-05-05 17:55:18.518 125 15724.06 505.20 56995.61 88888.00 2003-05-05 17:55:19.518 125 15726.01 505.57 56995.25 88888.00 2003-05-05 17:55:20.518 125 15725.75 506.31 56995.37 88888.00 2003-05-05 17:55:21.518 125 15726.01 507.18 56995.25 88888.00 2003-05-05 17:55:22.518 125 15725.62 508.54 56995.00 88888.00 2003-05-05 17:55:23.518 125 15724.19 508.42 56995.73 88888.00 2003-05-05 17:55:24.518 125 15722.50 508.30 56995.73 88888.00 2003-05-05 17:55:25.518 125 15720.68 508.67 56995.12 88888.00 2003-05-05 17:55:26.518 125 15719.12 508.42 56995.25 88888.00 2003-05-05 17:55:27.518 125 15720.17 507.18 56995.61 88888.00 2003-05-05 17:55:28.518 125 15720.68 506.31 56995.37 88888.00 2003-05-05 17:55:29.518 125 15721.72 506.31 56995.00 88888.00 2003-05-05 17:55:30.518 125 15722.37 506.31 56995.98 88888.00 2003-05-05 17:55:31.518 125 15721.98 506.81 56995.37 88888.00 2003-05-05 17:55:32.518 125 15721.33 507.92 56995.49 88888.00 2003-05-05 17:55:33.518 125 15720.68 508.67 56995.37 88888.00 2003-05-05 17:55:34.518 125 15719.25 508.67 56996.22 88888.00 2003-05-05 17:55:35.518 125 15719.12 509.66 56995.00 88888.00 2003-05-05 17:55:36.518 125 15718.74 509.91 56995.86 88888.00 2003-05-05 17:55:37.518 125 15718.35 509.78 56995.12 88888.00 2003-05-05 17:55:38.518 125 15717.44 510.03 56995.98 88888.00 2003-05-05 17:55:39.518 125 15717.96 508.92 56995.86 88888.00 2003-05-05 17:55:40.518 125 15717.70 508.30 56995.98 88888.00 2003-05-05 17:55:41.518 125 15716.79 507.55 56995.73 88888.00 2003-05-05 17:55:42.518 125 15716.14 507.80 56995.61 88888.00 2003-05-05 17:55:43.518 125 15714.84 508.05 56995.61 88888.00 2003-05-05 17:55:44.518 125 15713.67 508.30 56995.37 88888.00 2003-05-05 17:55:45.518 125 15713.41 507.55 56995.25 88888.00 2003-05-05 17:55:46.518 125 15712.89 507.55 56994.88 88888.00 2003-05-05 17:55:47.518 125 15712.76 507.43 56994.51 88888.00 2003-05-05 17:55:48.518 125 15713.28 507.55 56994.39 88888.00 2003-05-05 17:55:49.518 125 15714.32 507.31 56995.00 88888.00 2003-05-05 17:55:50.518 125 15714.84 507.80 56995.61 88888.00 2003-05-05 17:55:51.518 125 15715.62 507.80 56994.39 88888.00 2003-05-05 17:55:52.518 125 15715.49 508.54 56995.25 88888.00 2003-05-05 17:55:53.518 125 15714.06 508.92 56994.76 88888.00 2003-05-05 17:55:54.518 125 15713.02 510.40 56995.37 88888.00 2003-05-05 17:55:55.518 125 15711.59 510.15 56995.37 88888.00 2003-05-05 17:55:56.518 125 15710.42 510.28 56994.76 88888.00 2003-05-05 17:55:57.518 125 15709.90 510.53 56995.00 88888.00 2003-05-05 17:55:58.518 125 15709.51 510.03 56994.14 88888.00 2003-05-05 17:55:59.518 125 15710.16 510.03 56994.39 88888.00 2003-05-05 17:56:00.518 125 15709.38 509.41 56994.14 88888.00 2003-05-05 17:56:01.518 125 15710.42 508.79 56994.27 88888.00 2003-05-05 17:56:02.518 125 15710.55 509.04 56994.51 88888.00 2003-05-05 17:56:03.518 125 15710.94 509.41 56995.00 88888.00 2003-05-05 17:56:04.518 125 15710.68 509.16 56994.51 88888.00 2003-05-05 17:56:05.518 125 15710.29 509.66 56994.39 88888.00 2003-05-05 17:56:06.518 125 15709.77 509.91 56993.90 88888.00 2003-05-05 17:56:07.518 125 15709.25 511.02 56993.78 88888.00 2003-05-05 17:56:08.518 125 15708.86 510.53 56993.17 88888.00 2003-05-05 17:56:09.518 125 15707.69 510.53 56993.54 88888.00 2003-05-05 17:56:10.518 125 15707.17 509.78 56993.66 88888.00 2003-05-05 17:56:11.518 125 15706.52 509.53 56994.27 88888.00 2003-05-05 17:56:12.518 125 15707.56 508.54 56993.54 88888.00 2003-05-05 17:56:13.518 125 15707.82 508.17 56993.41 88888.00 2003-05-05 17:56:14.518 125 15708.34 508.42 56993.78 88888.00 2003-05-05 17:56:15.518 125 15708.99 508.67 56993.54 88888.00 2003-05-05 17:56:16.518 125 15708.73 508.79 56993.78 88888.00 2003-05-05 17:56:17.518 125 15707.82 509.53 56993.54 88888.00 2003-05-05 17:56:18.518 125 15707.43 510.53 56993.41 88888.00 2003-05-05 17:56:19.518 125 15706.52 510.03 56993.29 88888.00 2003-05-05 17:56:20.518 125 15706.78 509.78 56993.41 88888.00 2003-05-05 17:56:21.518 125 15707.56 509.04 56993.41 88888.00 2003-05-05 17:56:22.518 125 15708.21 509.78 56993.29 88888.00 2003-05-05 17:56:23.518 125 15708.47 509.29 56993.17 88888.00 2003-05-05 17:56:24.518 125 15709.25 509.04 56993.17 88888.00 2003-05-05 17:56:25.518 125 15709.51 509.66 56993.17 88888.00 2003-05-05 17:56:26.518 125 15709.64 508.79 56994.14 88888.00 2003-05-05 17:56:27.518 125 15708.73 508.67 56993.41 88888.00 2003-05-05 17:56:28.518 125 15708.99 508.67 56993.78 88888.00 2003-05-05 17:56:29.518 125 15709.12 508.67 56993.17 88888.00 2003-05-05 17:56:30.518 125 15708.99 508.30 56993.17 88888.00 2003-05-05 17:56:31.518 125 15709.51 508.17 56992.92 88888.00 2003-05-05 17:56:32.518 125 15709.90 508.54 56992.92 88888.00 2003-05-05 17:56:33.518 125 15710.29 508.05 56993.29 88888.00 2003-05-05 17:56:34.518 125 15709.90 508.54 56992.92 88888.00 2003-05-05 17:56:35.518 125 15709.90 508.05 56993.17 88888.00 2003-05-05 17:56:36.518 125 15711.20 508.92 56992.43 88888.00 2003-05-05 17:56:37.518 125 15711.20 508.92 56993.29 88888.00 2003-05-05 17:56:38.518 125 15711.72 508.67 56992.55 88888.00 2003-05-05 17:56:39.518 125 15711.59 508.54 56992.68 88888.00 2003-05-05 17:56:40.518 125 15711.85 507.68 56992.92 88888.00 2003-05-05 17:56:41.518 125 15711.85 507.55 56992.80 88888.00 2003-05-05 17:56:42.518 125 15712.76 506.93 56992.68 88888.00 2003-05-05 17:56:43.518 125 15712.63 505.94 56993.41 88888.00 2003-05-05 17:56:44.518 125 15713.41 505.82 56993.29 88888.00 2003-05-05 17:56:45.518 125 15714.58 505.82 56992.80 88888.00 2003-05-05 17:56:46.518 125 15714.97 506.19 56992.55 88888.00 2003-05-05 17:56:47.518 125 15714.19 505.94 56992.80 88888.00 2003-05-05 17:56:48.518 125 15714.06 506.19 56993.17 88888.00 2003-05-05 17:56:49.518 125 15713.02 505.94 56993.17 88888.00 2003-05-05 17:56:50.518 125 15713.54 505.20 56993.04 88888.00 2003-05-05 17:56:51.518 125 15713.93 504.33 56993.04 88888.00 2003-05-05 17:56:52.518 125 15714.97 504.58 56993.41 88888.00 2003-05-05 17:56:53.518 125 15716.14 504.70 56993.41 88888.00 2003-05-05 17:56:54.518 125 15716.53 504.58 56993.54 88888.00 2003-05-05 17:56:55.518 125 15717.31 505.08 56993.54 88888.00 2003-05-05 17:56:56.518 125 15716.66 504.46 56993.04 88888.00 2003-05-05 17:56:57.518 125 15717.57 503.96 56993.54 88888.00 2003-05-05 17:56:58.518 125 15717.31 504.21 56992.68 88888.00 2003-05-05 17:56:59.518 125 15716.92 503.59 56992.92 88888.00 2003-05-05 17:57:00.518 125 15717.31 503.71 56993.29 88888.00 2003-05-05 17:57:01.518 125 15717.18 503.59 56994.02 88888.00 2003-05-05 17:57:02.518 125 15717.57 503.09 56993.54 88888.00 2003-05-05 17:57:03.518 125 15716.92 502.72 56993.78 88888.00 2003-05-05 17:57:04.518 125 15716.92 503.84 56993.90 88888.00 2003-05-05 17:57:05.518 125 15716.92 502.85 56993.78 88888.00 2003-05-05 17:57:06.518 125 15716.92 503.09 56994.39 88888.00 2003-05-05 17:57:07.518 125 15717.31 502.85 56993.90 88888.00 2003-05-05 17:57:08.518 125 15717.44 501.98 56993.78 88888.00 2003-05-05 17:57:09.518 125 15717.31 502.10 56993.29 88888.00 2003-05-05 17:57:10.518 125 15717.44 503.22 56994.14 88888.00 2003-05-05 17:57:11.518 125 15717.57 503.84 56994.02 88888.00 2003-05-05 17:57:12.518 125 15717.18 504.08 56993.78 88888.00 2003-05-05 17:57:13.518 125 15717.83 504.33 56993.78 88888.00 2003-05-05 17:57:14.518 125 15717.44 504.46 56994.27 88888.00 2003-05-05 17:57:15.518 125 15717.31 504.46 56993.90 88888.00 2003-05-05 17:57:16.518 125 15716.14 504.58 56994.27 88888.00 2003-05-05 17:57:17.518 125 15716.79 504.46 56993.90 88888.00 2003-05-05 17:57:18.518 125 15716.14 503.59 56993.66 88888.00 2003-05-05 17:57:19.518 125 15716.92 503.71 56994.27 88888.00 2003-05-05 17:57:20.518 125 15717.57 503.34 56994.27 88888.00 2003-05-05 17:57:21.518 125 15717.83 502.72 56994.02 88888.00 2003-05-05 17:57:22.518 125 15717.83 501.61 56994.14 88888.00 2003-05-05 17:57:23.518 125 15718.09 501.61 56993.78 88888.00 2003-05-05 17:57:24.518 125 15718.61 500.99 56994.63 88888.00 2003-05-05 17:57:25.518 125 15718.35 501.61 56994.63 88888.00 2003-05-05 17:57:26.518 125 15717.18 501.61 56994.27 88888.00 2003-05-05 17:57:27.518 125 15716.92 502.10 56994.51 88888.00 2003-05-05 17:57:28.518 125 15716.79 502.35 56994.39 88888.00 2003-05-05 17:57:29.518 125 15716.66 502.72 56994.02 88888.00 2003-05-05 17:57:30.518 125 15716.14 502.85 56994.39 88888.00 2003-05-05 17:57:31.518 125 15716.27 501.98 56995.00 88888.00 2003-05-05 17:57:32.518 125 15716.79 502.47 56994.88 88888.00 2003-05-05 17:57:33.518 125 15716.53 501.48 56994.39 88888.00 2003-05-05 17:57:34.518 125 15717.05 501.48 56994.14 88888.00 2003-05-05 17:57:35.518 125 15716.79 501.36 56994.14 88888.00 2003-05-05 17:57:36.518 125 15717.57 500.86 56995.00 88888.00 2003-05-05 17:57:37.518 125 15717.70 501.48 56994.63 88888.00 2003-05-05 17:57:38.518 125 15717.57 501.73 56994.88 88888.00 2003-05-05 17:57:39.518 125 15718.09 501.86 56995.49 88888.00 2003-05-05 17:57:40.518 125 15717.96 502.10 56994.63 88888.00 2003-05-05 17:57:41.518 125 15718.48 502.47 56995.12 88888.00 2003-05-05 17:57:42.518 125 15717.44 501.98 56995.25 88888.00 2003-05-05 17:57:43.518 125 15717.18 502.23 56995.37 88888.00 2003-05-05 17:57:44.518 125 15715.75 501.73 56995.12 88888.00 2003-05-05 17:57:45.518 125 15715.36 502.35 56995.86 88888.00 2003-05-05 17:57:46.518 125 15715.23 502.72 56995.25 88888.00 2003-05-05 17:57:47.518 125 15714.71 502.85 56994.88 88888.00 2003-05-05 17:57:48.518 125 15715.62 502.97 56994.88 88888.00 2003-05-05 17:57:49.518 125 15715.36 502.97 56995.00 88888.00 2003-05-05 17:57:50.518 125 15715.23 502.47 56995.61 88888.00 2003-05-05 17:57:51.518 125 15715.23 503.09 56995.37 88888.00 2003-05-05 17:57:52.518 125 15714.58 502.60 56994.51 88888.00 2003-05-05 17:57:53.518 125 15714.32 502.72 56995.25 88888.00 2003-05-05 17:57:54.518 125 15714.71 502.10 56995.37 88888.00 2003-05-05 17:57:55.518 125 15714.97 503.22 56995.37 88888.00 2003-05-05 17:57:56.518 125 15715.36 503.71 56995.61 88888.00 2003-05-05 17:57:57.518 125 15715.10 504.33 56994.88 88888.00 2003-05-05 17:57:58.518 125 15714.84 504.33 56995.25 88888.00 2003-05-05 17:57:59.518 125 15715.36 504.46 56994.88 88888.00 2003-05-05 17:58:00.518 125 15714.45 504.08 56994.63 88888.00 2003-05-05 17:58:01.518 125 15715.36 504.33 56995.37 88888.00 2003-05-05 17:58:02.518 125 15715.62 503.84 56995.25 88888.00 2003-05-05 17:58:03.518 125 15715.49 504.08 56995.61 88888.00 2003-05-05 17:58:04.518 125 15716.40 503.71 56994.76 88888.00 2003-05-05 17:58:05.518 125 15717.05 503.47 56995.00 88888.00 2003-05-05 17:58:06.518 125 15717.31 503.71 56994.88 88888.00 2003-05-05 17:58:07.518 125 15717.18 503.47 56995.00 88888.00 2003-05-05 17:58:08.518 125 15715.62 503.96 56995.25 88888.00 2003-05-05 17:58:09.518 125 15715.88 503.47 56995.37 88888.00 2003-05-05 17:58:10.518 125 15715.62 503.22 56994.88 88888.00 2003-05-05 17:58:11.518 125 15715.62 503.47 56995.61 88888.00 2003-05-05 17:58:12.518 125 15715.62 503.47 56995.37 88888.00 2003-05-05 17:58:13.518 125 15715.23 503.34 56995.00 88888.00 2003-05-05 17:58:14.518 125 15714.84 503.47 56994.39 88888.00 2003-05-05 17:58:15.518 125 15714.84 504.33 56994.88 88888.00 2003-05-05 17:58:16.518 125 15715.49 504.08 56995.25 88888.00 2003-05-05 17:58:17.518 125 15715.36 504.95 56994.51 88888.00 2003-05-05 17:58:18.518 125 15715.75 505.20 56994.51 88888.00 2003-05-05 17:58:19.518 125 15715.75 505.08 56994.39 88888.00 2003-05-05 17:58:20.518 125 15716.92 505.57 56994.76 88888.00 2003-05-05 17:58:21.518 125 15717.18 505.32 56994.76 88888.00 2003-05-05 17:58:22.518 125 15716.92 505.08 56995.12 88888.00 2003-05-05 17:58:23.518 125 15717.70 505.45 56994.88 88888.00 2003-05-05 17:58:24.518 125 15717.18 505.32 56995.00 88888.00 2003-05-05 17:58:25.518 125 15716.53 504.33 56994.76 88888.00 2003-05-05 17:58:26.518 125 15717.05 504.46 56994.51 88888.00 2003-05-05 17:58:27.518 125 15716.14 504.33 56994.88 88888.00 2003-05-05 17:58:28.518 125 15716.14 504.58 56994.27 88888.00 2003-05-05 17:58:29.518 125 15717.31 504.21 56993.90 88888.00 2003-05-05 17:58:30.518 125 15716.40 504.70 56994.63 88888.00 2003-05-05 17:58:31.518 125 15716.79 503.84 56994.27 88888.00 2003-05-05 17:58:32.518 125 15716.92 504.21 56994.63 88888.00 2003-05-05 17:58:33.518 125 15717.18 504.46 56994.63 88888.00 2003-05-05 17:58:34.518 125 15718.09 504.21 56994.27 88888.00 2003-05-05 17:58:35.518 125 15717.31 505.08 56994.27 88888.00 2003-05-05 17:58:36.518 125 15717.57 505.45 56994.76 88888.00 2003-05-05 17:58:37.518 125 15717.31 505.57 56994.63 88888.00 2003-05-05 17:58:38.518 125 15717.05 505.82 56994.51 88888.00 2003-05-05 17:58:39.518 125 15717.31 505.94 56993.66 88888.00 2003-05-05 17:58:40.518 125 15716.01 505.82 56994.51 88888.00 2003-05-05 17:58:41.518 125 15716.27 505.82 56994.02 88888.00 2003-05-05 17:58:42.518 125 15716.01 505.82 56994.63 88888.00 2003-05-05 17:58:43.518 125 15715.62 506.31 56995.00 88888.00 2003-05-05 17:58:44.518 125 15715.62 505.45 56994.27 88888.00 2003-05-05 17:58:45.518 125 15715.75 505.32 56994.27 88888.00 2003-05-05 17:58:46.518 125 15716.40 505.70 56994.27 88888.00 2003-05-05 17:58:47.518 125 15717.31 505.32 56993.78 88888.00 2003-05-05 17:58:48.518 125 15717.31 505.57 56994.88 88888.00 2003-05-05 17:58:49.518 125 15718.35 506.19 56994.51 88888.00 2003-05-05 17:58:50.518 125 15717.44 506.07 56994.39 88888.00 2003-05-05 17:58:51.518 125 15717.83 505.94 56994.27 88888.00 2003-05-05 17:58:52.518 125 15717.18 506.81 56994.27 88888.00 2003-05-05 17:58:53.518 125 15717.31 506.69 56994.02 88888.00 2003-05-05 17:58:54.518 125 15716.40 506.19 56994.88 88888.00 2003-05-05 17:58:55.518 125 15716.53 505.94 56993.78 88888.00 2003-05-05 17:58:56.518 125 15716.40 506.93 56994.14 88888.00 2003-05-05 17:58:57.518 125 15716.92 506.44 56994.27 88888.00 2003-05-05 17:58:58.518 125 15716.92 506.93 56995.12 88888.00 2003-05-05 17:58:59.518 125 15716.01 506.56 56993.90 88888.00 2003-05-05 17:59:00.518 125 15715.88 507.18 56994.14 88888.00 2003-05-05 17:59:01.518 125 15715.88 506.81 56994.51 88888.00 2003-05-05 17:59:02.518 125 15715.62 507.18 56994.14 88888.00 2003-05-05 17:59:03.518 125 15715.10 506.93 56994.02 88888.00 2003-05-05 17:59:04.518 125 15714.97 506.07 56994.39 88888.00 2003-05-05 17:59:05.518 125 15714.71 506.19 56994.27 88888.00 2003-05-05 17:59:06.518 125 15715.36 506.56 56994.02 88888.00 2003-05-05 17:59:07.518 125 15715.88 506.19 56994.14 88888.00 2003-05-05 17:59:08.518 125 15715.62 506.44 56994.27 88888.00 2003-05-05 17:59:09.518 125 15716.40 506.93 56994.14 88888.00 2003-05-05 17:59:10.518 125 15715.49 506.44 56994.27 88888.00 2003-05-05 17:59:11.518 125 15715.62 507.68 56994.63 88888.00 2003-05-05 17:59:12.518 125 15714.32 507.55 56994.63 88888.00 2003-05-05 17:59:13.518 125 15713.93 507.31 56994.14 88888.00 2003-05-05 17:59:14.518 125 15714.32 507.80 56994.02 88888.00 2003-05-05 17:59:15.518 125 15713.28 508.17 56994.02 88888.00 2003-05-05 17:59:16.518 125 15713.54 508.05 56994.02 88888.00 2003-05-05 17:59:17.518 125 15714.19 508.17 56993.29 88888.00 2003-05-05 17:59:18.518 125 15713.67 507.55 56993.90 88888.00 2003-05-05 17:59:19.518 125 15713.41 507.31 56994.02 88888.00 2003-05-05 17:59:20.518 125 15713.15 507.31 56992.92 88888.00 2003-05-05 17:59:21.518 125 15713.28 506.69 56993.90 88888.00 2003-05-05 17:59:22.518 125 15712.76 506.19 56993.04 88888.00 2003-05-05 17:59:23.518 125 15713.67 506.31 56993.66 88888.00 2003-05-05 17:59:24.518 125 15713.02 505.94 56993.90 88888.00 2003-05-05 17:59:25.518 125 15712.63 506.07 56993.41 88888.00 2003-05-05 17:59:26.518 125 15712.24 506.07 56993.78 88888.00 2003-05-05 17:59:27.518 125 15711.72 505.45 56993.29 88888.00 2003-05-05 17:59:28.518 125 15711.33 506.31 56993.41 88888.00 2003-05-05 17:59:29.518 125 15711.72 505.82 56993.29 88888.00 2003-05-05 17:59:30.518 125 15711.33 505.32 56993.41 88888.00 2003-05-05 17:59:31.518 125 15711.59 505.45 56992.80 88888.00 2003-05-05 17:59:32.518 125 15711.20 505.94 56993.17 88888.00 2003-05-05 17:59:33.518 125 15711.85 506.31 56993.17 88888.00 2003-05-05 17:59:34.518 125 15711.46 506.56 56993.17 88888.00 2003-05-05 17:59:35.518 125 15710.94 506.81 56993.17 88888.00 2003-05-05 17:59:36.518 125 15709.77 507.06 56993.29 88888.00 2003-05-05 17:59:37.518 125 15709.51 508.05 56992.31 88888.00 2003-05-05 17:59:38.518 125 15709.25 508.67 56992.31 88888.00 2003-05-05 17:59:39.518 125 15708.73 508.30 56992.55 88888.00 2003-05-05 17:59:40.518 125 15708.99 508.79 56993.04 88888.00 2003-05-05 17:59:41.518 125 15708.60 508.79 56992.43 88888.00 2003-05-05 17:59:42.518 125 15709.12 508.54 56992.07 88888.00 2003-05-05 17:59:43.518 125 15708.73 509.66 56992.55 88888.00 2003-05-05 17:59:44.518 125 15708.08 509.29 56992.55 88888.00 2003-05-05 17:59:45.518 125 15707.95 509.91 56991.82 88888.00 2003-05-05 17:59:46.518 125 15707.56 510.53 56992.07 88888.00 2003-05-05 17:59:47.518 125 15707.56 510.77 56992.31 88888.00 2003-05-05 17:59:48.518 125 15707.56 511.52 56991.70 88888.00 2003-05-05 17:59:49.518 125 15708.08 512.01 56992.31 88888.00 2003-05-05 17:59:50.518 125 15708.08 512.38 56991.33 88888.00 2003-05-05 17:59:51.518 125 15708.08 512.38 56991.70 88888.00 2003-05-05 17:59:52.518 125 15709.25 513.75 56991.82 88888.00 2003-05-05 17:59:53.518 125 15708.73 514.24 56991.21 88888.00 2003-05-05 17:59:54.518 125 15708.99 515.23 56991.58 88888.00 2003-05-05 17:59:55.518 125 15709.51 515.60 56991.70 88888.00 2003-05-05 18:00:00.518 125 15711.07 517.46 56991.58 88888.00 2003-05-05 18:00:01.518 125 15710.81 517.34 56991.58 88888.00 2003-05-05 18:00:02.518 125 15711.59 516.97 56991.58 88888.00 2003-05-05 18:00:03.518 125 15711.33 518.08 56992.31 88888.00 2003-05-05 18:00:04.518 125 15710.94 517.83 56991.70 88888.00 2003-05-05 18:00:05.518 125 15709.64 518.45 56991.82 88888.00 2003-05-05 18:00:06.518 125 15709.38 518.08 56991.58 88888.00 2003-05-05 18:00:07.518 125 15708.21 518.70 56991.58 88888.00 2003-05-05 18:00:08.518 125 15707.17 518.58 56991.45 88888.00 2003-05-05 18:00:09.518 125 15707.56 518.20 56991.33 88888.00 2003-05-05 18:00:10.518 125 15707.95 517.71 56991.45 88888.00 2003-05-05 18:00:11.518 125 15709.12 516.84 56990.84 88888.00 2003-05-05 18:00:12.518 125 15710.16 516.22 56990.36 88888.00 2003-05-05 18:00:13.518 125 15711.59 516.35 56991.70 88888.00 2003-05-05 18:00:14.518 125 15712.50 515.73 56990.72 88888.00 2003-05-05 18:00:15.518 125 15713.41 516.35 56990.96 88888.00 2003-05-05 18:00:16.518 125 15714.32 516.47 56990.96 88888.00 2003-05-05 18:00:17.518 125 15713.41 516.97 56991.33 88888.00 2003-05-05 18:00:18.518 125 15712.63 516.47 56990.84 88888.00 2003-05-05 18:00:19.518 125 15713.02 517.21 56991.21 88888.00 2003-05-05 18:00:20.518 125 15712.24 517.71 56990.96 88888.00 2003-05-05 18:00:21.518 125 15712.11 518.33 56991.45 88888.00 2003-05-05 18:00:22.518 125 15712.50 518.20 56990.48 88888.00 2003-05-05 18:00:23.518 125 15714.45 518.33 56991.70 88888.00 2003-05-05 18:00:24.518 125 15713.93 518.08 56991.21 88888.00 2003-05-05 18:00:25.518 125 15714.19 517.46 56990.96 88888.00 2003-05-05 18:00:26.518 125 15715.10 517.83 56991.45 88888.00 2003-05-05 18:00:27.518 125 15714.32 517.83 56991.45 88888.00 2003-05-05 18:00:28.518 125 15714.19 517.21 56991.82 88888.00 2003-05-05 18:00:29.518 125 15715.10 515.85 56991.70 88888.00 2003-05-05 18:00:30.518 125 15714.84 515.60 56991.70 88888.00 2003-05-05 18:00:31.518 125 15715.62 514.74 56990.96 88888.00 2003-05-05 18:00:32.518 125 15715.88 514.36 56991.95 88888.00 2003-05-05 18:00:33.518 125 15717.31 514.12 56991.09 88888.00 2003-05-05 18:00:34.518 125 15717.70 514.12 56990.48 88888.00 2003-05-05 18:00:35.518 125 15718.74 512.63 56991.70 88888.00 2003-05-05 18:00:36.518 125 15719.38 512.51 56991.95 88888.00 2003-05-05 18:00:37.518 125 15721.33 512.75 56991.58 88888.00 2003-05-05 18:00:38.518 125 15723.28 511.89 56991.45 88888.00 2003-05-05 18:00:39.518 125 15724.45 511.52 56991.33 88888.00 2003-05-05 18:00:40.518 125 15726.53 510.65 56992.07 88888.00 2003-05-05 18:00:41.518 125 15728.35 510.03 56991.82 88888.00 2003-05-05 18:00:42.518 125 15729.00 510.40 56992.19 88888.00 2003-05-05 18:00:43.518 125 15729.91 509.91 56992.55 88888.00 2003-05-05 18:00:44.518 125 15729.39 509.04 56993.54 88888.00 2003-05-05 18:00:45.518 125 15729.52 508.92 56992.31 88888.00 2003-05-05 18:00:46.518 125 15728.74 509.41 56993.04 88888.00 2003-05-05 18:00:47.518 125 15730.17 509.53 56993.29 88888.00 2003-05-05 18:00:48.518 125 15729.78 509.53 56993.17 88888.00 2003-05-05 18:00:49.518 125 15731.34 510.90 56993.54 88888.00 2003-05-05 18:00:50.518 125 15731.86 511.52 56993.54 88888.00 2003-05-05 18:00:51.518 125 15732.25 512.38 56993.90 88888.00 2003-05-05 18:00:52.518 125 15731.34 511.89 56994.27 88888.00 2003-05-05 18:00:53.518 125 15730.56 511.89 56994.51 88888.00 2003-05-05 18:00:54.518 125 15730.69 512.26 56994.51 88888.00 2003-05-05 18:00:55.518 125 15730.56 511.64 56994.39 88888.00 2003-05-05 18:00:56.518 125 15731.47 511.89 56995.25 88888.00 2003-05-05 18:00:57.518 125 15731.73 511.89 56995.25 88888.00 2003-05-05 18:00:58.518 125 15731.99 511.76 56995.98 88888.00 2003-05-05 18:00:59.518 125 15731.86 511.27 56995.86 88888.00 2003-05-05 18:01:00.518 125 15730.82 512.63 56995.98 88888.00 2003-05-05 18:01:01.518 125 15729.65 511.14 56995.73 88888.00 2003-05-05 18:01:02.518 125 15729.39 511.52 56996.10 88888.00 2003-05-05 18:01:03.518 125 15729.00 510.90 56995.49 88888.00 2003-05-05 18:01:04.518 125 15728.22 511.14 56996.22 88888.00 2003-05-05 18:01:05.518 125 15728.09 510.40 56996.10 88888.00 2003-05-05 18:01:06.518 125 15727.83 510.40 56997.08 88888.00 2003-05-05 18:01:07.518 125 15726.40 510.03 56996.34 88888.00 2003-05-05 18:01:08.518 125 15726.53 509.16 56996.59 88888.00 2003-05-05 18:01:09.518 125 15725.62 509.91 56996.47 88888.00 2003-05-05 18:01:10.518 125 15724.32 509.91 56996.96 88888.00 2003-05-05 18:01:11.518 125 15724.71 509.16 56997.32 88888.00 2003-05-05 18:01:12.518 125 15724.58 509.78 56996.84 88888.00 2003-05-05 18:01:13.518 125 15724.71 509.41 56996.84 88888.00 2003-05-05 18:01:14.518 125 15724.97 508.92 56997.69 88888.00 2003-05-05 18:01:15.518 125 15725.49 508.92 56996.84 88888.00 2003-05-05 18:01:16.518 125 15724.84 509.04 56997.45 88888.00 2003-05-05 18:01:17.518 125 15724.84 507.80 56997.57 88888.00 2003-05-05 18:01:18.518 125 15723.80 508.54 56997.57 88888.00 2003-05-05 18:01:19.518 125 15723.54 508.79 56997.20 88888.00 2003-05-05 18:01:20.518 125 15722.50 508.42 56997.69 88888.00 2003-05-05 18:01:21.518 125 15720.94 508.67 56997.93 88888.00 2003-05-05 18:01:22.518 125 15720.68 508.79 56998.06 88888.00 2003-05-05 18:01:23.518 125 15720.29 507.92 56998.18 88888.00 2003-05-05 18:01:24.518 125 15720.81 507.80 56997.57 88888.00 2003-05-05 18:01:25.518 125 15720.29 507.80 56997.69 88888.00 2003-05-05 18:01:26.518 125 15720.17 508.17 56997.69 88888.00 2003-05-05 18:01:27.518 125 15719.00 508.17 56997.57 88888.00 2003-05-05 18:01:28.518 125 15719.25 507.92 56996.84 88888.00 2003-05-05 18:01:29.518 125 15718.22 508.05 56998.06 88888.00 2003-05-05 18:01:30.518 125 15717.96 508.05 56997.57 88888.00 2003-05-05 18:01:31.518 125 15717.31 508.30 56997.81 88888.00 2003-05-05 18:01:32.518 125 15716.14 508.92 56998.55 88888.00 2003-05-05 18:01:33.518 125 15716.27 508.17 56997.81 88888.00 2003-05-05 18:01:34.518 125 15715.10 508.17 56997.81 88888.00 2003-05-05 18:01:35.518 125 15714.58 509.53 56997.69 88888.00 2003-05-05 18:01:36.518 125 15714.32 508.92 56998.43 88888.00 2003-05-05 18:01:37.518 125 15713.67 510.15 56997.57 88888.00 2003-05-05 18:01:38.518 125 15713.93 510.53 56997.57 88888.00 2003-05-05 18:01:39.518 125 15713.28 510.15 56997.45 88888.00 2003-05-05 18:01:40.518 125 15711.33 511.02 56997.69 88888.00 2003-05-05 18:01:41.518 125 15710.68 510.77 56997.20 88888.00 2003-05-05 18:01:42.518 125 15711.07 510.65 56997.32 88888.00 2003-05-05 18:01:43.518 125 15711.20 510.65 56997.20 88888.00 2003-05-05 18:01:44.518 125 15710.94 509.78 56997.08 88888.00 2003-05-05 18:01:45.518 125 15710.16 509.29 56997.20 88888.00 2003-05-05 18:01:46.518 125 15710.03 509.29 56996.84 88888.00 2003-05-05 18:01:47.518 125 15708.60 509.53 56997.08 88888.00 2003-05-05 18:01:48.518 125 15707.30 509.29 56997.32 88888.00 2003-05-05 18:01:49.518 125 15706.65 510.03 56997.20 88888.00 2003-05-05 18:01:50.518 125 15706.52 509.66 56997.32 88888.00 2003-05-05 18:01:51.518 125 15706.00 510.40 56996.71 88888.00 2003-05-05 18:01:52.518 125 15706.65 510.28 56996.59 88888.00 2003-05-05 18:01:53.518 125 15706.65 510.53 56996.10 88888.00 2003-05-05 18:01:54.518 125 15707.04 510.53 56996.47 88888.00 2003-05-05 18:01:55.518 125 15706.91 509.78 56996.34 88888.00 2003-05-05 18:01:56.518 125 15707.95 509.53 56996.59 88888.00 2003-05-05 18:01:57.518 125 15707.95 510.03 56995.61 88888.00 2003-05-05 18:01:58.518 125 15706.52 510.15 56995.98 88888.00 2003-05-05 18:01:59.518 125 15707.04 510.40 56996.10 88888.00 2003-05-05 18:02:00.518 125 15706.91 510.03 56995.37 88888.00 2003-05-05 18:02:01.518 125 15707.04 510.28 56995.25 88888.00 2003-05-05 18:02:02.518 125 15707.43 510.28 56995.25 88888.00 2003-05-05 18:02:03.518 125 15707.95 510.90 56994.88 88888.00 2003-05-05 18:02:04.518 125 15708.21 510.65 56995.49 88888.00 2003-05-05 18:02:05.518 125 15707.69 510.53 56995.12 88888.00 2003-05-05 18:02:06.518 125 15707.95 509.91 56995.00 88888.00 2003-05-05 18:02:07.518 125 15708.47 510.03 56994.63 88888.00 2003-05-05 18:02:08.518 125 15709.25 509.66 56995.12 88888.00 2003-05-05 18:02:09.518 125 15709.51 509.04 56994.76 88888.00 2003-05-05 18:02:10.518 125 15709.90 509.16 56994.14 88888.00 2003-05-05 18:02:11.518 125 15710.68 509.29 56993.78 88888.00 2003-05-05 18:02:12.518 125 15711.20 508.92 56994.39 88888.00 2003-05-05 18:02:13.518 125 15711.46 510.15 56994.27 88888.00 2003-05-05 18:02:14.518 125 15711.20 511.02 56993.90 88888.00 2003-05-05 18:02:15.518 125 15710.55 510.28 56994.51 88888.00 2003-05-05 18:02:16.518 125 15710.42 510.65 56994.14 88888.00 2003-05-05 18:02:17.518 125 15710.42 509.53 56994.27 88888.00 2003-05-05 18:02:18.518 125 15708.99 510.03 56993.78 88888.00 2003-05-05 18:02:19.518 125 15708.73 508.42 56994.63 88888.00 2003-05-05 18:02:20.518 125 15708.60 508.30 56993.78 88888.00 2003-05-05 18:02:21.518 125 15709.90 507.55 56993.78 88888.00 2003-05-05 18:02:22.518 125 15710.68 506.81 56993.41 88888.00 2003-05-05 18:02:23.518 125 15712.24 508.05 56993.17 88888.00 2003-05-05 18:02:24.518 125 15713.80 508.17 56992.92 88888.00 2003-05-05 18:02:25.518 125 15714.19 509.16 56993.29 88888.00 2003-05-05 18:02:26.518 125 15715.10 509.91 56992.68 88888.00 2003-05-05 18:02:27.518 125 15715.10 510.65 56992.80 88888.00 2003-05-05 18:02:28.518 125 15714.71 510.28 56992.31 88888.00 2003-05-05 18:02:29.518 125 15713.67 510.15 56993.29 88888.00 2003-05-05 18:02:30.518 125 15713.67 509.04 56992.68 88888.00 2003-05-05 18:02:31.518 125 15713.02 508.30 56992.92 88888.00 2003-05-05 18:02:32.518 125 15713.67 507.55 56993.04 88888.00 2003-05-05 18:02:33.518 125 15714.32 507.92 56992.43 88888.00 2003-05-05 18:02:34.518 125 15715.36 507.80 56993.17 88888.00 2003-05-05 18:02:35.518 125 15716.14 507.80 56992.80 88888.00 2003-05-05 18:02:36.518 125 15716.79 509.41 56992.92 88888.00 2003-05-05 18:02:37.518 125 15717.18 509.16 56992.43 88888.00 2003-05-05 18:02:38.518 125 15716.53 510.03 56992.07 88888.00 2003-05-05 18:02:39.518 125 15716.27 510.15 56992.43 88888.00 2003-05-05 18:02:40.518 125 15715.88 510.65 56991.82 88888.00 2003-05-05 18:02:41.518 125 15714.97 510.40 56992.43 88888.00 2003-05-05 18:02:42.518 125 15713.67 510.77 56992.43 88888.00 2003-05-05 18:02:43.518 125 15714.58 511.14 56992.43 88888.00 2003-05-05 18:02:44.518 125 15715.88 510.53 56991.70 88888.00 2003-05-05 18:02:45.518 125 15716.40 510.15 56992.43 88888.00 2003-05-05 18:02:46.518 125 15717.83 510.28 56992.80 88888.00 2003-05-05 18:02:47.518 125 15717.96 510.53 56992.55 88888.00 2003-05-05 18:02:48.518 125 15718.09 510.28 56992.43 88888.00 2003-05-05 18:02:49.518 125 15718.22 510.40 56992.55 88888.00 2003-05-05 18:02:50.518 125 15718.35 511.14 56991.70 88888.00 2003-05-05 18:02:51.518 125 15718.61 511.02 56991.82 88888.00 2003-05-05 18:02:52.518 125 15718.35 510.65 56991.95 88888.00 2003-05-05 18:02:53.518 125 15718.09 510.65 56992.07 88888.00 2003-05-05 18:02:54.518 125 15717.44 511.27 56992.19 88888.00 2003-05-05 18:02:55.518 125 15717.05 511.27 56991.70 88888.00 2003-05-05 18:02:56.518 125 15716.14 510.15 56992.43 88888.00 2003-05-05 18:02:57.518 125 15715.88 510.15 56992.07 88888.00 2003-05-05 18:02:58.518 125 15716.53 509.91 56992.43 88888.00 2003-05-05 18:02:59.518 125 15716.92 510.03 56992.07 88888.00 2003-05-05 18:03:00.518 125 15717.18 509.41 56991.82 88888.00 2003-05-05 18:03:01.518 125 15717.83 509.78 56992.43 88888.00 2003-05-05 18:03:02.518 125 15718.09 510.03 56992.55 88888.00 2003-05-05 18:03:03.518 125 15717.70 510.40 56992.19 88888.00 2003-05-05 18:03:04.518 125 15717.05 510.03 56992.31 88888.00 2003-05-05 18:03:05.518 125 15717.18 510.53 56991.95 88888.00 2003-05-05 18:03:06.518 125 15716.01 509.78 56992.31 88888.00 2003-05-05 18:03:07.518 125 15716.01 509.91 56992.31 88888.00 2003-05-05 18:03:08.518 125 15716.40 509.78 56992.43 88888.00 2003-05-05 18:03:09.518 125 15716.79 510.28 56992.07 88888.00 2003-05-05 18:03:10.518 125 15717.31 510.15 56992.80 88888.00 2003-05-05 18:03:11.518 125 15717.44 510.28 56992.68 88888.00 2003-05-05 18:03:12.518 125 15716.40 509.91 56992.55 88888.00 2003-05-05 18:03:13.518 125 15716.53 509.53 56992.92 88888.00 2003-05-05 18:03:14.518 125 15714.97 510.53 56993.04 88888.00 2003-05-05 18:03:15.518 125 15716.40 510.03 56992.43 88888.00 2003-05-05 18:03:16.518 125 15714.97 509.53 56992.80 88888.00 2003-05-05 18:03:17.518 125 15714.19 509.66 56992.55 88888.00 2003-05-05 18:03:18.518 125 15714.58 510.03 56992.92 88888.00 2003-05-05 18:03:19.518 125 15714.06 510.15 56992.31 88888.00 2003-05-05 18:03:20.518 125 15714.84 510.65 56993.04 88888.00 2003-05-05 18:03:21.518 125 15714.32 510.40 56992.19 88888.00 2003-05-05 18:03:22.518 125 15714.84 509.91 56992.80 88888.00 2003-05-05 18:03:23.518 125 15714.19 510.28 56992.68 88888.00 2003-05-05 18:03:24.518 125 15713.67 509.66 56992.55 88888.00 2003-05-05 18:03:25.518 125 15713.67 508.30 56992.19 88888.00 2003-05-05 18:03:26.518 125 15713.80 508.05 56993.04 88888.00 2003-05-05 18:03:27.518 125 15714.58 507.43 56992.55 88888.00 2003-05-05 18:03:28.518 125 15714.45 507.18 56992.68 88888.00 2003-05-05 18:03:29.518 125 15716.14 507.43 56993.90 88888.00 2003-05-05 18:03:30.518 125 15715.88 508.05 56992.92 88888.00 2003-05-05 18:03:31.518 125 15716.53 509.66 56993.04 88888.00 2003-05-05 18:03:32.518 125 15715.49 510.53 56993.29 88888.00 2003-05-05 18:03:33.518 125 15715.36 511.27 56993.17 88888.00 2003-05-05 18:03:34.518 125 15713.80 511.52 56992.92 88888.00 2003-05-05 18:03:35.518 125 15712.63 511.52 56992.92 88888.00 2003-05-05 18:03:36.518 125 15712.76 510.90 56993.41 88888.00 2003-05-05 18:03:37.518 125 15712.24 510.28 56993.41 88888.00 2003-05-05 18:03:38.518 125 15712.63 509.16 56992.68 88888.00 2003-05-05 18:03:39.518 125 15713.41 508.54 56993.17 88888.00 2003-05-05 18:03:40.518 125 15714.19 507.55 56993.17 88888.00 2003-05-05 18:03:41.518 125 15715.10 506.44 56993.54 88888.00 2003-05-05 18:03:42.518 125 15715.62 506.93 56993.17 88888.00 2003-05-05 18:03:43.518 125 15714.84 507.31 56992.92 88888.00 2003-05-05 18:03:44.518 125 15715.23 507.80 56993.04 88888.00 2003-05-05 18:03:45.518 125 15714.32 507.43 56993.66 88888.00 2003-05-05 18:03:46.518 125 15714.58 507.80 56993.41 88888.00 2003-05-05 18:03:47.518 125 15713.41 506.69 56993.41 88888.00 2003-05-05 18:03:48.518 125 15713.15 506.69 56993.54 88888.00 2003-05-05 18:03:49.518 125 15713.02 505.57 56993.66 88888.00 2003-05-05 18:03:50.518 125 15713.41 505.08 56993.66 88888.00 2003-05-05 18:03:51.518 125 15712.89 505.20 56993.41 88888.00 2003-05-05 18:03:52.518 125 15713.67 504.46 56992.80 88888.00 2003-05-05 18:03:53.518 125 15714.45 505.20 56993.90 88888.00 2003-05-05 18:03:54.518 125 15715.49 504.46 56993.78 88888.00 2003-05-05 18:03:55.518 125 15716.14 503.59 56993.29 88888.00 2003-05-05 18:03:56.518 125 15717.05 503.71 56992.92 88888.00 2003-05-05 18:03:57.518 125 15717.31 503.22 56993.29 88888.00 2003-05-05 18:03:58.518 125 15717.57 503.59 56994.02 88888.00 2003-05-05 18:03:59.518 125 15716.92 503.22 56993.54 88888.00 2003-05-05 18:04:00.518 125 15716.27 503.09 56993.29 88888.00 2003-05-05 18:04:01.518 125 15715.88 503.96 56993.66 88888.00 2003-05-05 18:04:02.518 125 15716.40 503.47 56993.90 88888.00 2003-05-05 18:04:03.518 125 15716.53 504.58 56993.66 88888.00 2003-05-05 18:04:04.518 125 15716.27 504.21 56993.90 88888.00 2003-05-05 18:04:05.518 125 15716.53 503.84 56994.02 88888.00 2003-05-05 18:04:06.518 125 15717.18 502.85 56993.41 88888.00 2003-05-05 18:04:07.518 125 15716.92 502.23 56993.41 88888.00 2003-05-05 18:04:08.518 125 15718.09 500.99 56993.54 88888.00 2003-05-05 18:04:09.518 125 15718.35 499.75 56994.39 88888.00 2003-05-05 18:04:10.518 125 15719.25 498.88 56994.02 88888.00 2003-05-05 18:04:11.518 125 15719.78 499.25 56994.14 88888.00 2003-05-05 18:04:12.518 125 15719.51 499.13 56994.27 88888.00 2003-05-05 18:04:13.518 125 15720.68 499.13 56994.39 88888.00 2003-05-05 18:04:14.518 125 15719.78 500.49 56994.14 88888.00 2003-05-05 18:04:15.518 125 15719.78 500.49 56993.90 88888.00 2003-05-05 18:04:16.518 125 15719.91 500.74 56994.02 88888.00 2003-05-05 18:04:17.518 125 15720.04 500.62 56994.39 88888.00 2003-05-05 18:04:18.518 125 15718.61 500.00 56994.39 88888.00 2003-05-05 18:04:19.518 125 15718.74 500.12 56994.63 88888.00 2003-05-05 18:04:20.518 125 15718.35 499.13 56995.00 88888.00 2003-05-05 18:04:21.518 125 15718.35 498.64 56994.63 88888.00 2003-05-05 18:04:22.518 125 15718.22 498.76 56994.63 88888.00 2003-05-05 18:04:23.518 125 15717.70 498.39 56995.12 88888.00 2003-05-05 18:04:24.518 125 15717.70 498.39 56994.27 88888.00 2003-05-05 18:04:25.518 125 15718.35 497.27 56994.51 88888.00 2003-05-05 18:04:26.518 125 15718.48 498.14 56994.27 88888.00 2003-05-05 18:04:27.518 125 15719.25 497.40 56994.76 88888.00 2003-05-05 18:04:28.518 125 15718.48 498.02 56994.63 88888.00 2003-05-05 18:04:29.518 125 15718.22 498.26 56995.00 88888.00 2003-05-05 18:04:30.518 125 15719.25 498.14 56994.27 88888.00 2003-05-05 18:04:31.518 125 15719.00 498.88 56994.27 88888.00 2003-05-05 18:04:32.518 125 15719.12 498.39 56994.76 88888.00 2003-05-05 18:04:33.518 125 15718.48 498.02 56995.12 88888.00 2003-05-05 18:04:34.518 125 15718.48 497.15 56994.14 88888.00 2003-05-05 18:04:35.518 125 15718.09 497.40 56994.51 88888.00 2003-05-05 18:04:36.518 125 15718.22 497.03 56994.76 88888.00 2003-05-05 18:04:37.518 125 15717.96 497.27 56994.63 88888.00 2003-05-05 18:04:38.518 125 15718.48 497.03 56994.51 88888.00 2003-05-05 18:04:39.518 125 15717.18 497.15 56994.39 88888.00 2003-05-05 18:04:40.518 125 15717.31 497.77 56994.27 88888.00 2003-05-05 18:04:41.518 125 15717.44 496.65 56994.51 88888.00 2003-05-05 18:04:42.518 125 15717.57 496.90 56994.51 88888.00 2003-05-05 18:04:43.518 125 15718.48 496.28 56994.63 88888.00 2003-05-05 18:04:44.518 125 15718.74 497.64 56995.00 88888.00 2003-05-05 18:04:45.518 125 15717.70 497.64 56994.63 88888.00 2003-05-05 18:04:46.518 125 15717.44 498.02 56994.39 88888.00 2003-05-05 18:04:47.518 125 15717.44 498.88 56994.14 88888.00 2003-05-05 18:04:48.518 125 15716.92 498.26 56994.88 88888.00 2003-05-05 18:04:49.518 125 15716.53 498.76 56994.27 88888.00 2003-05-05 18:04:50.518 125 15716.79 498.51 56994.14 88888.00 2003-05-05 18:04:51.518 125 15717.57 498.88 56994.39 88888.00 2003-05-05 18:04:52.518 125 15717.31 498.76 56993.29 88888.00 2003-05-05 18:04:53.518 125 15717.57 498.76 56993.78 88888.00 2003-05-05 18:04:54.518 125 15717.57 499.50 56994.02 88888.00 2003-05-05 18:04:55.518 125 15717.57 497.89 56994.88 88888.00 2003-05-05 18:04:56.518 125 15718.22 498.76 56994.02 88888.00 2003-05-05 18:04:57.518 125 15716.66 499.13 56994.27 88888.00 2003-05-05 18:04:58.518 125 15716.66 499.01 56994.63 88888.00 2003-05-05 18:04:59.518 125 15715.49 498.39 56994.27 88888.00 2003-05-05 18:05:00.518 125 15714.97 498.26 56994.02 88888.00 2003-05-05 18:05:01.518 125 15715.75 498.26 56993.66 88888.00 2003-05-05 18:05:02.518 125 15714.97 498.39 56994.14 88888.00 2003-05-05 18:05:03.518 125 15715.75 498.76 56993.41 88888.00 2003-05-05 18:05:04.518 125 15716.79 499.25 56993.90 88888.00 2003-05-05 18:05:05.518 125 15716.14 500.00 56993.29 88888.00 2003-05-05 18:05:06.518 125 15716.14 500.74 56993.54 88888.00 2003-05-05 18:05:07.518 125 15715.88 500.37 56993.17 88888.00 2003-05-05 18:05:08.518 125 15714.45 500.62 56993.54 88888.00 2003-05-05 18:05:09.518 125 15714.19 500.12 56993.54 88888.00 2003-05-05 18:05:10.518 125 15714.19 500.12 56993.90 88888.00 2003-05-05 18:05:11.518 125 15713.80 500.00 56993.29 88888.00 2003-05-05 18:05:12.518 125 15714.71 499.50 56993.78 88888.00 2003-05-05 18:05:13.518 125 15714.45 498.88 56992.92 88888.00 2003-05-05 18:05:14.518 125 15713.80 498.88 56993.17 88888.00 2003-05-05 18:05:15.518 125 15713.67 498.64 56994.02 88888.00 2003-05-05 18:05:16.518 125 15712.50 498.64 56993.41 88888.00 2003-05-05 18:05:17.518 125 15712.37 499.50 56993.78 88888.00 2003-05-05 18:05:18.518 125 15712.37 500.25 56993.41 88888.00 2003-05-05 18:05:19.518 125 15712.76 500.74 56993.41 88888.00 2003-05-05 18:05:20.518 125 15712.63 500.99 56993.78 88888.00 2003-05-05 18:05:21.518 125 15712.11 500.86 56992.68 88888.00 2003-05-05 18:05:22.518 125 15712.11 502.10 56992.55 88888.00 2003-05-05 18:05:23.518 125 15711.72 502.10 56992.31 88888.00 2003-05-05 18:05:24.518 125 15711.72 501.73 56992.68 88888.00 2003-05-05 18:05:25.518 125 15711.59 501.73 56992.31 88888.00 2003-05-05 18:05:27.518 125 15711.07 500.49 56992.55 88888.00 2003-05-05 18:05:28.518 125 15711.59 500.12 56992.31 88888.00 2003-05-05 18:05:29.518 125 15710.81 499.50 56992.68 88888.00 2003-05-05 18:05:30.518 125 15710.81 499.01 56991.70 88888.00 2003-05-05 18:05:31.518 125 15710.94 499.01 56991.95 88888.00 2003-05-05 18:05:32.518 125 15710.94 499.13 56992.43 88888.00 2003-05-05 18:05:33.518 125 15710.42 498.88 56992.43 88888.00 2003-05-05 18:05:34.518 125 15710.55 500.25 56991.95 88888.00 2003-05-05 18:05:35.518 125 15710.55 500.12 56991.82 88888.00 2003-05-05 18:05:36.518 125 15710.55 500.74 56992.07 88888.00 2003-05-05 18:05:37.518 125 15710.16 501.24 56991.58 88888.00 2003-05-05 18:05:38.518 125 15709.64 501.36 56991.45 88888.00 2003-05-05 18:05:39.518 125 15708.86 501.73 56991.95 88888.00 2003-05-05 18:05:40.518 125 15709.38 501.24 56991.58 88888.00 2003-05-05 18:05:41.518 125 15708.73 501.48 56991.21 88888.00 2003-05-05 18:05:42.518 125 15708.34 501.98 56991.70 88888.00 2003-05-05 18:05:43.518 125 15708.86 501.11 56991.82 88888.00 2003-05-05 18:05:44.518 125 15708.47 501.48 56991.58 88888.00 2003-05-05 18:05:45.518 125 15708.34 501.36 56991.45 88888.00 2003-05-05 18:05:46.518 125 15708.08 500.62 56991.45 88888.00 2003-05-05 18:05:47.518 125 15707.56 501.11 56991.58 88888.00 2003-05-05 18:05:48.518 125 15707.30 500.25 56991.45 88888.00 2003-05-05 18:05:49.518 125 15706.65 499.50 56991.21 88888.00 2003-05-05 18:05:50.518 125 15706.13 499.25 56990.96 88888.00 2003-05-05 18:05:51.518 125 15706.00 499.50 56990.96 88888.00 2003-05-05 18:05:52.518 125 15705.35 499.25 56990.48 88888.00 2003-05-05 18:05:53.518 125 15706.78 499.87 56990.23 88888.00 2003-05-05 18:05:54.518 125 15705.48 500.25 56990.60 88888.00 2003-05-05 18:05:55.518 125 15705.09 499.38 56990.60 88888.00 2003-05-05 18:05:56.518 125 15705.61 499.75 56990.11 88888.00 2003-05-05 18:05:57.518 125 15706.13 500.62 56990.84 88888.00 2003-05-05 18:05:58.518 125 15705.87 500.74 56990.48 88888.00 2003-05-05 18:05:59.518 125 15706.26 500.99 56990.23 88888.00 2003-05-05 18:06:00.518 125 15706.26 501.24 56990.36 88888.00 2003-05-05 18:06:01.518 125 15705.61 500.74 56989.87 88888.00 2003-05-05 18:06:02.518 125 15705.22 500.49 56989.50 88888.00 2003-05-05 18:06:03.518 125 15704.83 500.99 56990.23 88888.00 2003-05-05 18:06:04.518 125 15703.66 500.99 56990.84 88888.00 2003-05-05 18:06:05.518 125 15703.14 501.11 56990.48 88888.00 2003-05-05 18:06:06.518 125 15701.71 500.12 56989.99 88888.00 2003-05-05 18:06:07.518 125 15703.40 500.25 56990.23 88888.00 2003-05-05 18:06:08.518 125 15703.40 500.86 56989.99 88888.00 2003-05-05 18:06:09.518 125 15703.66 500.00 56989.25 88888.00 2003-05-05 18:06:10.518 125 15703.40 499.25 56989.87 88888.00 2003-05-05 18:06:11.518 125 15704.18 500.00 56989.62 88888.00 2003-05-05 18:06:12.518 125 15703.14 500.74 56989.01 88888.00 2003-05-05 18:06:13.518 125 15703.14 501.11 56990.11 88888.00 2003-05-05 18:06:14.518 125 15703.01 501.61 56989.99 88888.00 2003-05-05 18:06:15.518 125 15703.01 501.73 56989.50 88888.00 2003-05-05 18:06:16.518 125 15702.49 501.98 56989.38 88888.00 2003-05-05 18:06:17.518 125 15702.62 502.60 56989.38 88888.00 2003-05-05 18:06:18.518 125 15703.53 501.73 56989.13 88888.00 2003-05-05 18:06:19.518 125 15702.88 501.98 56988.89 88888.00 2003-05-05 18:06:20.518 125 15701.84 502.47 56989.62 88888.00 2003-05-05 18:06:21.518 125 15702.88 501.48 56989.01 88888.00 2003-05-05 18:06:22.518 125 15704.05 500.86 56989.13 88888.00 2003-05-05 18:06:23.518 125 15704.96 501.24 56989.13 88888.00 2003-05-05 18:06:24.518 125 15705.74 500.86 56989.38 88888.00 2003-05-05 18:06:25.518 125 15705.74 500.62 56989.13 88888.00 2003-05-05 18:06:26.518 125 15705.48 500.99 56989.13 88888.00 2003-05-05 18:06:27.518 125 15706.13 500.62 56989.01 88888.00 2003-05-05 18:06:28.518 125 15705.74 500.99 56988.77 88888.00 2003-05-05 18:06:29.518 125 15705.22 501.48 56989.50 88888.00 2003-05-05 18:06:30.518 125 15705.87 502.10 56989.62 88888.00 2003-05-05 18:06:31.518 125 15705.09 502.10 56989.38 88888.00 2003-05-05 18:06:32.518 125 15706.00 502.47 56989.25 88888.00 2003-05-05 18:06:33.518 125 15706.65 502.47 56989.25 88888.00 2003-05-05 18:06:34.518 125 15706.00 502.85 56989.13 88888.00 2003-05-05 18:06:35.518 125 15705.61 502.60 56989.74 88888.00 2003-05-05 18:06:36.518 125 15706.26 502.72 56988.89 88888.00 2003-05-05 18:06:37.518 125 15705.48 502.97 56989.87 88888.00 2003-05-05 18:06:38.518 125 15705.48 502.47 56990.36 88888.00 2003-05-05 18:06:39.518 125 15705.35 502.97 56989.87 88888.00 2003-05-05 18:06:40.518 125 15705.35 502.60 56989.50 88888.00 2003-05-05 18:06:41.518 125 15705.61 501.98 56989.25 88888.00 2003-05-05 18:06:42.518 125 15706.26 502.35 56989.13 88888.00 2003-05-05 18:06:43.518 125 15705.35 502.23 56990.11 88888.00 2003-05-05 18:06:44.518 125 15705.74 501.61 56989.50 88888.00 2003-05-05 18:06:45.518 125 15705.87 502.35 56989.38 88888.00 2003-05-05 18:06:46.518 125 15705.87 502.85 56989.62 88888.00 2003-05-05 18:06:47.518 125 15706.39 502.47 56989.01 88888.00 2003-05-05 18:06:48.518 125 15706.65 502.10 56989.38 88888.00 2003-05-05 18:06:49.518 125 15707.30 501.61 56989.25 88888.00 2003-05-05 18:06:50.518 125 15707.95 502.10 56989.13 88888.00 2003-05-05 18:06:51.518 125 15708.21 501.36 56988.40 88888.00 2003-05-05 18:06:52.518 125 15708.86 502.35 56989.87 88888.00 2003-05-05 18:06:53.518 125 15709.38 502.85 56989.74 88888.00 2003-05-05 18:06:54.518 125 15708.86 503.47 56989.25 88888.00 2003-05-05 18:06:55.518 125 15708.47 502.85 56989.99 88888.00 2003-05-05 18:06:56.518 125 15707.82 502.97 56989.87 88888.00 2003-05-05 18:06:57.518 125 15706.65 503.59 56990.23 88888.00 2003-05-05 18:06:58.518 125 15705.87 502.85 56990.23 88888.00 2003-05-05 18:06:59.518 125 15706.00 502.85 56989.87 88888.00 2003-05-05 18:07:00.518 125 15706.13 502.10 56989.38 88888.00 2003-05-05 18:07:01.518 125 15707.43 501.24 56989.87 88888.00 2003-05-05 18:07:02.518 125 15708.08 500.86 56990.11 88888.00 2003-05-05 18:07:03.518 125 15708.99 501.24 56989.62 88888.00 2003-05-05 18:07:04.518 125 15709.90 500.99 56990.23 88888.00 2003-05-05 18:07:05.518 125 15709.64 501.11 56990.36 88888.00 2003-05-05 18:07:06.518 125 15709.64 502.10 56990.48 88888.00 2003-05-05 18:07:07.518 125 15710.03 502.35 56990.48 88888.00 2003-05-05 18:07:08.518 125 15710.03 502.23 56990.96 88888.00 2003-05-05 18:07:09.518 125 15708.86 502.10 56991.09 88888.00 2003-05-05 18:07:10.518 125 15708.99 503.22 56990.60 88888.00 2003-05-05 18:07:11.518 125 15709.51 502.85 56990.60 88888.00 2003-05-05 18:07:12.518 125 15708.86 502.85 56990.96 88888.00 2003-05-05 18:07:13.518 125 15708.60 502.85 56990.48 88888.00 2003-05-05 18:07:14.518 125 15709.64 502.72 56991.21 88888.00 2003-05-05 18:07:15.518 125 15708.86 503.22 56990.48 88888.00 2003-05-05 18:07:16.518 125 15710.03 504.21 56991.09 88888.00 2003-05-05 18:07:17.518 125 15710.42 503.59 56990.60 88888.00 2003-05-05 18:07:18.518 125 15709.25 503.59 56991.09 88888.00 2003-05-05 18:07:19.518 125 15709.64 504.08 56990.72 88888.00 2003-05-05 18:07:20.518 125 15708.99 504.21 56990.84 88888.00 2003-05-05 18:07:21.518 125 15709.25 503.96 56990.23 88888.00 2003-05-05 18:07:22.518 125 15708.21 504.08 56990.60 88888.00 2003-05-05 18:07:23.518 125 15708.60 504.58 56990.96 88888.00 2003-05-05 18:07:24.518 125 15708.73 504.33 56990.60 88888.00 2003-05-05 18:07:25.518 125 15708.47 504.33 56990.36 88888.00 2003-05-05 18:07:26.518 125 15708.47 505.08 56990.36 88888.00 2003-05-05 18:07:27.518 125 15709.12 504.83 56990.96 88888.00 2003-05-05 18:07:28.518 125 15708.60 504.70 56991.33 88888.00 2003-05-05 18:07:29.518 125 15708.86 504.46 56991.09 88888.00 2003-05-05 18:07:30.518 125 15708.60 504.58 56991.70 88888.00 2003-05-05 18:07:31.518 125 15708.99 504.21 56990.48 88888.00 2003-05-05 18:07:32.518 125 15708.08 503.59 56990.96 88888.00 2003-05-05 18:07:33.518 125 15708.47 504.33 56990.96 88888.00 2003-05-05 18:07:34.518 125 15708.34 504.33 56990.84 88888.00 2003-05-05 18:07:35.518 125 15708.21 504.46 56991.82 88888.00 2003-05-05 18:07:36.518 125 15708.47 504.46 56991.33 88888.00 2003-05-05 18:07:37.518 125 15708.21 505.82 56991.21 88888.00 2003-05-05 18:07:38.518 125 15708.99 505.94 56991.21 88888.00 2003-05-05 18:07:39.518 125 15708.21 505.82 56990.72 88888.00 2003-05-05 18:07:40.518 125 15708.60 506.56 56991.09 88888.00 2003-05-05 18:07:41.518 125 15708.60 506.31 56990.96 88888.00 2003-05-05 18:07:42.518 125 15708.86 506.31 56991.21 88888.00 2003-05-05 18:07:43.518 125 15708.86 507.31 56990.96 88888.00 2003-05-05 18:07:44.518 125 15709.12 507.80 56990.96 88888.00 2003-05-05 18:07:45.518 125 15708.60 507.43 56990.72 88888.00 2003-05-05 18:07:46.518 125 15708.99 508.42 56991.21 88888.00 2003-05-05 18:07:47.518 125 15708.60 508.42 56991.82 88888.00 2003-05-05 18:07:48.518 125 15708.34 509.29 56991.09 88888.00 2003-05-05 18:07:49.518 125 15708.73 508.54 56991.82 88888.00 2003-05-05 18:07:50.518 125 15709.64 508.79 56991.95 88888.00 2003-05-05 18:07:51.518 125 15711.20 508.42 56991.21 88888.00 2003-05-05 18:07:52.518 125 15711.59 509.66 56990.72 88888.00 2003-05-05 18:07:53.518 125 15711.07 509.66 56990.84 88888.00 2003-05-05 18:07:54.518 125 15710.94 509.66 56991.58 88888.00 2003-05-05 18:07:55.518 125 15709.64 510.28 56991.21 88888.00 2003-05-05 18:07:56.518 125 15709.38 508.92 56991.33 88888.00 2003-05-05 18:07:57.518 125 15708.34 509.78 56990.96 88888.00 2003-05-05 18:07:58.518 125 15708.86 509.29 56991.58 88888.00 2003-05-05 18:07:59.518 125 15709.90 510.28 56991.58 88888.00 2003-05-05 18:08:00.518 125 15711.33 510.28 56991.33 88888.00 2003-05-05 18:08:01.518 125 15711.98 511.02 56991.33 88888.00 2003-05-05 18:08:02.518 125 15712.24 510.90 56991.33 88888.00 2003-05-05 18:08:03.518 125 15712.24 511.27 56991.58 88888.00 2003-05-05 18:08:04.518 125 15711.46 511.14 56991.82 88888.00 2003-05-05 18:08:05.518 125 15709.77 511.89 56991.58 88888.00 2003-05-05 18:08:06.518 125 15710.94 511.39 56991.58 88888.00 2003-05-05 18:08:07.518 125 15710.94 511.89 56991.58 88888.00 2003-05-05 18:08:08.518 125 15710.81 512.14 56991.33 88888.00 2003-05-05 18:08:09.518 125 15711.07 512.63 56991.45 88888.00 2003-05-05 18:08:10.518 125 15712.37 512.51 56991.70 88888.00 2003-05-05 18:08:11.518 125 15712.50 513.00 56991.82 88888.00 2003-05-05 18:08:12.518 125 15713.67 512.75 56992.43 88888.00 2003-05-05 18:08:13.518 125 15714.32 513.00 56992.43 88888.00 2003-05-05 18:08:14.518 125 15714.06 513.50 56991.95 88888.00 2003-05-05 18:08:15.518 125 15714.32 513.00 56991.70 88888.00 2003-05-05 18:08:16.518 125 15713.41 512.88 56991.82 88888.00 2003-05-05 18:08:17.518 125 15714.06 512.75 56992.07 88888.00 2003-05-05 18:08:18.518 125 15713.41 511.76 56991.95 88888.00 2003-05-05 18:08:19.518 125 15714.32 511.52 56991.33 88888.00 2003-05-05 18:08:20.518 125 15715.49 511.27 56992.19 88888.00 2003-05-05 18:08:21.518 125 15715.75 511.52 56992.19 88888.00 2003-05-05 18:08:22.518 125 15715.88 511.27 56992.80 88888.00 2003-05-05 18:08:23.518 125 15714.45 511.64 56992.68 88888.00 2003-05-05 18:08:24.518 125 15713.54 512.14 56992.43 88888.00 2003-05-05 18:08:25.518 125 15712.50 512.01 56992.43 88888.00 2003-05-05 18:08:26.518 125 15711.46 512.14 56992.92 88888.00 2003-05-05 18:08:27.518 125 15711.46 511.89 56992.19 88888.00 2003-05-05 18:08:28.518 125 15712.63 511.76 56992.19 88888.00 2003-05-05 18:08:29.518 125 15713.67 511.64 56992.68 88888.00 2003-05-05 18:08:30.518 125 15715.75 511.14 56991.95 88888.00 2003-05-05 18:08:31.518 125 15717.05 511.52 56992.31 88888.00 2003-05-05 18:08:32.518 125 15717.05 511.02 56991.82 88888.00 2003-05-05 18:08:33.518 125 15716.79 510.77 56992.19 88888.00 2003-05-05 18:08:34.518 125 15716.27 511.39 56992.31 88888.00 2003-05-05 18:08:35.518 125 15715.49 510.65 56992.31 88888.00 2003-05-05 18:08:36.518 125 15715.36 509.78 56991.95 88888.00 2003-05-05 18:08:37.518 125 15715.75 508.92 56992.55 88888.00 2003-05-05 18:08:38.518 125 15716.66 507.68 56992.43 88888.00 2003-05-05 18:08:39.518 125 15717.18 507.31 56992.80 88888.00 2003-05-05 18:08:40.518 125 15718.48 507.06 56992.31 88888.00 2003-05-05 18:08:41.518 125 15718.74 506.69 56992.68 88888.00 2003-05-05 18:08:42.518 125 15719.12 507.68 56992.80 88888.00 2003-05-05 18:08:43.518 125 15719.12 507.92 56992.55 88888.00 2003-05-05 18:08:44.518 125 15719.51 508.42 56992.43 88888.00 2003-05-05 18:08:45.518 125 15719.00 507.92 56993.17 88888.00 2003-05-05 18:08:46.518 125 15718.87 508.54 56992.92 88888.00 2003-05-05 18:08:47.518 125 15717.57 507.18 56993.17 88888.00 2003-05-05 18:08:48.518 125 15718.74 507.68 56992.92 88888.00 2003-05-05 18:08:49.518 125 15719.51 507.43 56992.92 88888.00 2003-05-05 18:08:50.518 125 15721.33 507.43 56992.92 88888.00 2003-05-05 18:08:51.518 125 15720.94 507.55 56992.68 88888.00 2003-05-05 18:08:52.518 125 15721.07 507.55 56993.41 88888.00 2003-05-05 18:08:53.518 125 15720.68 508.42 56993.29 88888.00 2003-05-05 18:08:54.518 125 15719.65 508.17 56994.27 88888.00 2003-05-05 18:08:55.518 125 15718.22 508.42 56993.17 88888.00 2003-05-05 18:08:56.518 125 15717.83 508.67 56994.14 88888.00 2003-05-05 18:08:57.518 125 15718.48 509.41 56993.54 88888.00 2003-05-05 18:08:58.518 125 15718.87 509.29 56994.14 88888.00 2003-05-05 18:08:59.518 125 15719.65 509.66 56994.14 88888.00 2003-05-05 18:09:00.518 125 15720.17 509.91 56994.51 88888.00 2003-05-05 18:09:01.518 125 15719.65 509.78 56993.90 88888.00 2003-05-05 18:09:02.518 125 15719.00 509.04 56994.39 88888.00 2003-05-05 18:09:03.518 125 15717.18 507.92 56993.78 88888.00 2003-05-05 18:09:04.518 125 15716.14 507.68 56994.27 88888.00 2003-05-05 18:09:05.518 125 15715.49 508.42 56994.14 88888.00 2003-05-05 18:09:06.518 125 15716.14 507.31 56994.39 88888.00 2003-05-05 18:09:07.518 125 15716.92 507.18 56993.90 88888.00 2003-05-05 18:09:08.518 125 15716.66 506.81 56993.90 88888.00 2003-05-05 18:09:09.518 125 15717.57 507.31 56994.02 88888.00 2003-05-05 18:09:10.518 125 15715.75 507.92 56994.51 88888.00 2003-05-05 18:09:11.518 125 15716.27 508.17 56994.27 88888.00 2003-05-05 18:09:12.518 125 15715.23 509.04 56993.90 88888.00 2003-05-05 18:09:13.518 125 15714.71 509.29 56994.27 88888.00 2003-05-05 18:09:14.518 125 15714.97 509.16 56994.02 88888.00 2003-05-05 18:09:15.518 125 15715.10 509.78 56993.90 88888.00 2003-05-05 18:09:16.518 125 15714.19 509.41 56994.14 88888.00 2003-05-05 18:09:17.518 125 15713.93 509.29 56994.63 88888.00 2003-05-05 18:09:18.518 125 15712.50 509.16 56993.90 88888.00 2003-05-05 18:09:19.518 125 15712.11 508.67 56994.27 88888.00 2003-05-05 18:09:20.518 125 15712.37 508.79 56994.39 88888.00 2003-05-05 18:09:21.518 125 15711.85 508.05 56994.27 88888.00 2003-05-05 18:09:22.518 125 15711.33 508.67 56994.39 88888.00 2003-05-05 18:09:23.518 125 15710.42 509.41 56994.63 88888.00 2003-05-05 18:09:24.518 125 15711.20 508.67 56994.14 88888.00 2003-05-05 18:09:25.518 125 15710.68 509.53 56993.78 88888.00 2003-05-05 18:09:26.518 125 15709.90 509.04 56994.27 88888.00 2003-05-05 18:09:27.518 125 15708.73 509.29 56993.90 88888.00 2003-05-05 18:09:28.518 125 15710.03 509.29 56994.51 88888.00 2003-05-05 18:09:29.518 125 15709.38 508.05 56994.27 88888.00 2003-05-05 18:09:30.518 125 15709.90 508.17 56994.14 88888.00 2003-05-05 18:09:31.518 125 15709.25 508.79 56993.04 88888.00 2003-05-05 18:09:32.518 125 15709.25 509.29 56993.41 88888.00 2003-05-05 18:09:33.518 125 15707.69 508.79 56993.90 88888.00 2003-05-05 18:09:34.518 125 15707.30 509.04 56993.78 88888.00 2003-05-05 18:09:35.518 125 15706.52 510.15 56993.54 88888.00 2003-05-05 18:09:36.518 125 15706.39 510.28 56993.17 88888.00 2003-05-05 18:09:37.518 125 15706.39 511.14 56993.41 88888.00 2003-05-05 18:09:38.518 125 15706.91 511.52 56992.80 88888.00 2003-05-05 18:09:39.518 125 15707.56 511.89 56993.17 88888.00 2003-05-05 18:09:40.518 125 15707.17 511.52 56992.68 88888.00 2003-05-05 18:09:41.518 125 15707.82 511.14 56992.43 88888.00 2003-05-05 18:09:42.518 125 15707.30 511.27 56992.19 88888.00 2003-05-05 18:09:43.518 125 15707.04 510.90 56992.55 88888.00 2003-05-05 18:09:44.518 125 15707.69 510.90 56992.31 88888.00 2003-05-05 18:09:45.518 125 15707.04 511.02 56991.95 88888.00 2003-05-05 18:09:46.518 125 15708.08 510.77 56992.43 88888.00 2003-05-05 18:09:47.518 125 15707.95 510.53 56991.58 88888.00 2003-05-05 18:09:48.518 125 15708.34 508.79 56992.31 88888.00 2003-05-05 18:09:49.518 125 15710.03 509.29 56991.09 88888.00 2003-05-05 18:09:50.518 125 15711.20 508.67 56992.92 88888.00 2003-05-05 18:09:51.518 125 15712.37 507.43 56991.95 88888.00 2003-05-05 18:09:52.518 125 15713.54 506.44 56992.07 88888.00 2003-05-05 18:09:53.518 125 15714.32 505.20 56991.70 88888.00 2003-05-05 18:09:54.518 125 15715.36 504.33 56992.19 88888.00 2003-05-05 18:09:55.518 125 15716.79 504.21 56991.95 88888.00 2003-05-05 18:09:56.518 125 15717.57 504.95 56992.19 88888.00 2003-05-05 18:09:57.518 125 15718.48 504.83 56992.31 88888.00 2003-05-05 18:09:58.518 125 15719.00 506.19 56992.07 88888.00 2003-05-05 18:09:59.518 125 15719.25 506.44 56991.45 88888.00 2003-05-05 18:10:00.518 125 15718.87 507.06 56992.43 88888.00 2003-05-05 18:10:01.518 125 15718.87 507.43 56992.92 88888.00 2003-05-05 18:10:02.518 125 15717.57 507.43 56992.68 88888.00 2003-05-05 18:10:03.518 125 15717.83 506.69 56992.68 88888.00 2003-05-05 18:10:04.518 125 15718.09 506.69 56992.68 88888.00 2003-05-05 18:10:05.518 125 15718.35 507.18 56993.04 88888.00 2003-05-05 18:10:06.518 125 15719.25 506.69 56993.29 88888.00 2003-05-05 18:10:07.518 125 15718.22 507.18 56993.29 88888.00 2003-05-05 18:10:08.518 125 15719.00 506.56 56992.19 88888.00 2003-05-05 18:10:09.518 125 15718.35 506.19 56993.17 88888.00 2003-05-05 18:10:10.518 125 15717.31 505.57 56993.04 88888.00 2003-05-05 18:10:11.518 125 15718.48 505.94 56992.92 88888.00 2003-05-05 18:10:12.518 125 15718.48 505.32 56993.29 88888.00 2003-05-05 18:10:13.518 125 15719.38 505.32 56993.54 88888.00 2003-05-05 18:10:14.518 125 15719.78 504.46 56992.92 88888.00 2003-05-05 18:10:15.518 125 15720.17 504.33 56992.68 88888.00 2003-05-05 18:10:16.518 125 15719.12 504.08 56993.29 88888.00 2003-05-05 18:10:17.518 125 15718.09 503.96 56993.29 88888.00 2003-05-05 18:10:18.518 125 15718.35 503.09 56993.78 88888.00 2003-05-05 18:10:19.518 125 15719.12 502.97 56993.29 88888.00 2003-05-05 18:10:20.518 125 15719.51 503.09 56993.17 88888.00 2003-05-05 18:10:21.518 125 15720.17 503.59 56993.66 88888.00 2003-05-05 18:10:22.518 125 15720.81 502.85 56993.29 88888.00 2003-05-05 18:10:23.518 125 15721.46 502.72 56993.78 88888.00 2003-05-05 18:10:24.518 125 15720.55 501.98 56993.90 88888.00 2003-05-05 18:10:25.518 125 15719.65 501.48 56994.02 88888.00 2003-05-05 18:10:26.518 125 15720.17 500.99 56993.90 88888.00 2003-05-05 18:10:27.518 125 15719.00 500.25 56994.02 88888.00 2003-05-05 18:10:28.518 125 15719.25 500.62 56994.14 88888.00 2003-05-05 18:10:29.518 125 15719.00 501.11 56994.27 88888.00 2003-05-05 18:10:30.518 125 15719.78 500.49 56994.63 88888.00 2003-05-05 18:10:31.518 125 15717.57 501.24 56994.02 88888.00 2003-05-05 18:10:32.518 125 15717.05 501.98 56995.00 88888.00 2003-05-05 18:10:33.518 125 15714.71 501.36 56993.90 88888.00 2003-05-05 18:10:34.518 125 15714.32 501.61 56994.76 88888.00 2003-05-05 18:10:35.518 125 15711.85 502.60 56994.39 88888.00 2003-05-05 18:10:36.518 125 15712.24 502.60 56994.02 88888.00 2003-05-05 18:10:37.518 125 15711.20 502.10 56994.27 88888.00 2003-05-05 18:10:38.518 125 15711.20 501.48 56993.41 88888.00 2003-05-05 18:10:39.518 125 15710.94 501.98 56993.66 88888.00 2003-05-05 18:10:40.518 125 15710.29 501.73 56994.02 88888.00 2003-05-05 18:10:41.518 125 15709.64 501.73 56994.14 88888.00 2003-05-05 18:10:42.518 125 15708.34 501.86 56993.90 88888.00 2003-05-05 18:10:43.518 125 15707.43 502.23 56993.29 88888.00 2003-05-05 18:10:44.518 125 15706.52 503.34 56993.17 88888.00 2003-05-05 18:10:45.518 125 15704.83 503.22 56993.54 88888.00 2003-05-05 18:10:46.518 125 15705.48 503.59 56992.68 88888.00 2003-05-05 18:10:47.518 125 15704.83 503.71 56993.41 88888.00 2003-05-05 18:10:48.518 125 15704.57 503.22 56993.29 88888.00 2003-05-05 18:10:49.518 125 15703.40 503.34 56992.92 88888.00 2003-05-05 18:10:50.518 125 15701.58 502.97 56993.54 88888.00 2003-05-05 18:10:51.518 125 15700.29 503.34 56992.19 88888.00 2003-05-05 18:10:52.518 125 15698.47 504.21 56991.95 88888.00 2003-05-05 18:10:53.518 125 15698.47 504.21 56993.29 88888.00 2003-05-05 18:10:54.518 125 15698.47 504.46 56992.80 88888.00 2003-05-05 18:10:55.518 125 15698.21 505.20 56991.95 88888.00 2003-05-05 18:10:56.518 125 15697.69 505.32 56992.31 88888.00 2003-05-05 18:10:57.518 125 15696.65 504.08 56991.70 88888.00 2003-05-05 18:10:58.518 125 15695.74 504.58 56991.58 88888.00 2003-05-05 18:10:59.518 125 15694.83 504.21 56991.45 88888.00 2003-05-05 18:11:00.518 125 15693.27 504.21 56990.96 88888.00 2003-05-05 18:11:01.518 125 15693.27 503.84 56991.45 88888.00 2003-05-05 18:11:02.518 125 15693.92 503.47 56991.33 88888.00 2003-05-05 18:11:03.518 125 15694.44 503.84 56990.84 88888.00 2003-05-05 18:11:04.518 125 15695.35 503.96 56990.36 88888.00 2003-05-05 18:11:05.518 125 15695.61 503.96 56991.21 88888.00 2003-05-05 18:11:06.518 125 15696.26 505.20 56990.23 88888.00 2003-05-05 18:11:07.518 125 15695.35 505.32 56990.23 88888.00 2003-05-05 18:11:08.518 125 15695.48 505.94 56989.99 88888.00 2003-05-05 18:11:09.518 125 15695.87 505.57 56989.87 88888.00 2003-05-05 18:11:10.518 125 15696.52 506.07 56989.38 88888.00 2003-05-05 18:11:11.518 125 15695.87 505.94 56989.99 88888.00 2003-05-05 18:11:12.518 125 15696.00 504.70 56989.99 88888.00 2003-05-05 18:11:13.518 125 15696.00 504.70 56989.50 88888.00 2003-05-05 18:11:14.518 125 15695.61 504.83 56989.62 88888.00 2003-05-05 18:11:15.518 125 15695.61 504.58 56989.99 88888.00 2003-05-05 18:11:16.518 125 15696.39 503.96 56989.01 88888.00 2003-05-05 18:11:17.518 125 15696.52 503.71 56989.50 88888.00 2003-05-05 18:11:18.518 125 15697.82 503.96 56988.77 88888.00 2003-05-05 18:11:19.518 125 15698.47 502.72 56988.64 88888.00 2003-05-05 18:11:20.518 125 15698.99 502.72 56989.25 88888.00 2003-05-05 18:11:21.518 125 15699.25 502.60 56989.01 88888.00 2003-05-05 18:11:22.518 125 15699.25 502.60 56989.50 88888.00 2003-05-05 18:11:23.518 125 15698.60 502.60 56989.01 88888.00 2003-05-05 18:11:24.518 125 15698.34 503.59 56988.89 88888.00 2003-05-05 18:11:25.518 125 15697.95 503.59 56988.77 88888.00 2003-05-05 18:11:26.518 125 15699.25 503.71 56988.64 88888.00 2003-05-05 18:11:27.518 125 15700.42 503.84 56988.52 88888.00 2003-05-05 18:11:28.518 125 15701.58 504.21 56987.91 88888.00 2003-05-05 18:11:29.518 125 15702.49 505.20 56988.64 88888.00 2003-05-05 18:11:30.518 125 15702.62 505.70 56988.77 88888.00 2003-05-05 18:11:31.518 125 15701.58 504.83 56988.15 88888.00 2003-05-05 18:11:32.518 125 15701.33 505.57 56987.91 88888.00 2003-05-05 18:11:33.518 125 15701.71 505.32 56988.77 88888.00 2003-05-05 18:11:34.518 125 15701.46 505.94 56987.79 88888.00 2003-05-05 18:11:35.518 125 15703.40 506.07 56988.03 88888.00 2003-05-05 18:11:36.518 125 15704.31 505.82 56988.28 88888.00 2003-05-05 18:11:37.518 125 15705.48 506.19 56987.66 88888.00 2003-05-05 18:11:38.518 125 15706.39 506.69 56988.28 88888.00 2003-05-05 18:11:39.518 125 15705.87 507.55 56987.66 88888.00 2003-05-05 18:11:40.518 125 15706.26 507.18 56987.79 88888.00 2003-05-05 18:11:41.518 125 15707.43 507.80 56988.28 88888.00 2003-05-05 18:11:42.518 125 15708.08 508.17 56987.66 88888.00 2003-05-05 18:11:43.518 125 15708.99 507.55 56987.66 88888.00 2003-05-05 18:11:44.518 125 15710.03 508.30 56988.28 88888.00 2003-05-05 18:11:45.518 125 15710.42 508.67 56988.28 88888.00 2003-05-05 18:11:46.518 125 15710.16 507.68 56987.91 88888.00 2003-05-05 18:11:47.518 125 15708.86 508.05 56988.03 88888.00 2003-05-05 18:11:48.518 125 15708.47 508.30 56988.03 88888.00 2003-05-05 18:11:49.518 125 15708.34 509.04 56988.40 88888.00 2003-05-05 18:11:50.518 125 15707.95 508.54 56988.28 88888.00 2003-05-05 18:11:51.518 125 15709.64 508.30 56988.15 88888.00 2003-05-05 18:11:52.518 125 15709.77 508.67 56988.03 88888.00 2003-05-05 18:11:53.518 125 15710.03 508.54 56988.15 88888.00 2003-05-05 18:11:54.518 125 15709.77 508.30 56988.03 88888.00 2003-05-05 18:11:55.518 125 15710.55 508.92 56988.28 88888.00 2003-05-05 18:11:56.518 125 15710.03 510.15 56988.28 88888.00 2003-05-05 18:11:57.518 125 15710.68 509.91 56988.03 88888.00 2003-05-05 18:11:58.518 125 15710.55 510.03 56988.52 88888.00 2003-05-05 18:11:59.518 125 15710.68 510.15 56987.79 88888.00 2003-05-05 18:12:00.518 125 15711.46 510.28 56988.03 88888.00 2003-05-05 18:12:01.518 125 15712.24 510.90 56989.01 88888.00 2003-05-05 18:12:02.518 125 15711.33 510.28 56988.52 88888.00 2003-05-05 18:12:03.518 125 15712.11 510.53 56988.89 88888.00 2003-05-05 18:12:04.518 125 15711.20 510.65 56988.15 88888.00 2003-05-05 18:12:05.518 125 15711.07 510.65 56987.91 88888.00 2003-05-05 18:12:06.518 125 15710.94 511.14 56987.91 88888.00 2003-05-05 18:12:07.518 125 15711.33 511.14 56988.89 88888.00 2003-05-05 18:12:08.518 125 15711.85 511.64 56988.52 88888.00 2003-05-05 18:12:09.518 125 15712.11 511.14 56988.89 88888.00 2003-05-05 18:12:10.518 125 15713.15 511.27 56988.64 88888.00 2003-05-05 18:12:11.518 125 15713.02 511.89 56988.64 88888.00 2003-05-05 18:12:12.518 125 15712.24 512.01 56989.62 88888.00 2003-05-05 18:12:13.518 125 15710.81 512.26 56988.52 88888.00 2003-05-05 18:12:14.518 125 15710.55 511.76 56989.62 88888.00 2003-05-05 18:12:15.518 125 15709.25 511.14 56988.40 88888.00 2003-05-05 18:12:16.518 125 15708.34 511.27 56988.77 88888.00 2003-05-05 18:12:17.518 125 15706.52 511.14 56988.64 88888.00 2003-05-05 18:12:18.518 125 15705.87 510.53 56989.25 88888.00 2003-05-05 18:12:19.518 125 15705.74 509.53 56988.52 88888.00 2003-05-05 18:12:20.518 125 15705.74 509.41 56988.64 88888.00 2003-05-05 18:12:21.518 125 15705.22 509.16 56988.28 88888.00 2003-05-05 18:12:22.518 125 15705.22 508.92 56988.28 88888.00 2003-05-05 18:12:23.518 125 15706.39 509.29 56988.89 88888.00 2003-05-05 18:12:24.518 125 15705.22 509.29 56988.28 88888.00 2003-05-05 18:12:25.518 125 15705.09 508.79 56988.64 88888.00 2003-05-05 18:12:26.518 125 15704.96 509.53 56987.91 88888.00 2003-05-05 18:12:27.518 125 15704.31 509.41 56988.89 88888.00 2003-05-05 18:12:28.518 125 15705.22 509.41 56988.77 88888.00 2003-05-05 18:12:29.518 125 15704.83 509.41 56988.15 88888.00 2003-05-05 18:12:30.518 125 15704.96 509.91 56988.28 88888.00 2003-05-05 18:12:31.518 125 15705.22 509.78 56987.66 88888.00 2003-05-05 18:12:32.518 125 15705.35 510.53 56988.28 88888.00 2003-05-05 18:12:33.518 125 15705.61 510.15 56988.15 88888.00 2003-05-05 18:12:34.518 125 15705.61 511.89 56988.15 88888.00 2003-05-05 18:12:35.518 125 15705.74 511.76 56988.64 88888.00 2003-05-05 18:12:36.518 125 15705.74 511.52 56988.52 88888.00 2003-05-05 18:12:37.518 125 15706.00 511.27 56987.91 88888.00 2003-05-05 18:12:38.518 125 15706.26 511.89 56988.40 88888.00 2003-05-05 18:12:39.518 125 15706.13 511.14 56988.40 88888.00 2003-05-05 18:12:40.518 125 15707.17 511.02 56988.52 88888.00 2003-05-05 18:12:41.518 125 15706.39 511.39 56988.40 88888.00 2003-05-05 18:12:42.518 125 15706.00 510.90 56988.52 88888.00 2003-05-05 18:12:43.518 125 15705.87 510.65 56988.40 88888.00 2003-05-05 18:12:44.518 125 15706.26 510.15 56988.28 88888.00 2003-05-05 18:12:45.518 125 15706.78 509.78 56988.77 88888.00 2003-05-05 18:12:46.518 125 15707.04 509.66 56988.64 88888.00 2003-05-05 18:12:47.518 125 15706.52 508.92 56988.40 88888.00 2003-05-05 18:12:48.518 125 15706.78 508.42 56988.28 88888.00 2003-05-05 18:12:49.518 125 15707.56 508.54 56988.77 88888.00 2003-05-05 18:12:50.518 125 15707.17 509.29 56988.64 88888.00 2003-05-05 18:12:51.518 125 15707.69 509.16 56988.03 88888.00 2003-05-05 18:12:52.518 125 15708.60 509.29 56988.28 88888.00 2003-05-05 18:12:53.518 125 15709.12 509.78 56988.40 88888.00 2003-05-05 18:12:54.518 125 15710.68 509.91 56988.40 88888.00 2003-05-05 18:12:55.518 125 15711.72 509.78 56988.52 88888.00 2003-05-05 18:12:56.518 125 15712.76 509.78 56988.77 88888.00 2003-05-05 18:12:57.518 125 15713.41 509.78 56989.01 88888.00 2003-05-05 18:12:58.518 125 15713.80 509.53 56988.89 88888.00 2003-05-05 18:12:59.518 125 15714.06 508.42 56989.38 88888.00 2003-05-05 18:13:00.518 125 15713.67 508.42 56989.25 88888.00 2003-05-05 18:13:01.518 125 15714.45 508.67 56988.89 88888.00 2003-05-05 18:13:02.518 125 15714.32 509.16 56988.89 88888.00 2003-05-05 18:13:03.518 125 15715.23 509.04 56989.25 88888.00 2003-05-05 18:13:04.518 125 15714.45 508.79 56989.01 88888.00 2003-05-05 18:13:05.518 125 15714.32 508.92 56989.25 88888.00 2003-05-05 18:13:06.518 125 15713.67 508.67 56989.38 88888.00 2003-05-05 18:13:07.518 125 15713.41 507.92 56989.99 88888.00 2003-05-05 18:13:08.518 125 15713.02 508.67 56989.87 88888.00 2003-05-05 18:13:09.518 125 15713.15 508.17 56989.99 88888.00 2003-05-05 18:13:10.518 125 15712.89 508.79 56990.36 88888.00 2003-05-05 18:13:11.518 125 15714.45 508.17 56989.74 88888.00 2003-05-05 18:13:12.518 125 15713.67 507.92 56989.87 88888.00 2003-05-05 18:13:13.518 125 15714.71 508.30 56990.36 88888.00 2003-05-05 18:13:14.518 125 15715.75 508.67 56990.60 88888.00 2003-05-05 18:13:15.518 125 15716.14 510.03 56990.11 88888.00 2003-05-05 18:13:16.518 125 15717.31 509.91 56989.62 88888.00 2003-05-05 18:13:17.518 125 15717.96 509.91 56989.99 88888.00 2003-05-05 18:13:18.518 125 15718.87 510.65 56990.72 88888.00 2003-05-05 18:13:19.518 125 15718.87 510.15 56990.11 88888.00 2003-05-05 18:13:20.518 125 15718.61 510.15 56990.96 88888.00 2003-05-05 18:13:21.518 125 15718.87 510.28 56990.60 88888.00 2003-05-05 18:13:22.518 125 15718.87 510.28 56991.33 88888.00 2003-05-05 18:13:23.518 125 15719.38 509.66 56990.84 88888.00 2003-05-05 18:13:24.518 125 15718.87 509.53 56990.60 88888.00 2003-05-05 18:13:25.518 125 15719.00 508.17 56991.21 88888.00 2003-05-05 18:13:26.518 125 15720.55 507.55 56991.58 88888.00 2003-05-05 18:13:27.518 125 15719.78 507.43 56991.82 88888.00 2003-05-05 18:13:28.518 125 15721.20 506.44 56991.58 88888.00 2003-05-05 18:13:29.518 125 15721.33 505.94 56991.95 88888.00 2003-05-05 18:13:30.518 125 15721.59 505.08 56992.31 88888.00 2003-05-05 18:13:31.518 125 15722.63 503.84 56991.82 88888.00 2003-05-05 18:13:32.518 125 15722.89 503.84 56992.19 88888.00 2003-05-05 18:13:33.518 125 15723.15 503.84 56992.19 88888.00 2003-05-05 18:13:34.518 125 15722.24 504.46 56992.92 88888.00 2003-05-05 18:13:35.518 125 15722.50 504.46 56992.92 88888.00 2003-05-05 18:13:36.518 125 15721.98 505.08 56993.41 88888.00 2003-05-05 18:13:37.518 125 15721.72 504.95 56993.04 88888.00 2003-05-05 18:13:38.518 125 15721.72 504.58 56993.41 88888.00 2003-05-05 18:13:39.518 125 15722.50 504.70 56993.17 88888.00 2003-05-05 18:13:40.518 125 15723.54 504.46 56993.54 88888.00 2003-05-05 18:13:41.518 125 15724.19 504.83 56993.04 88888.00 2003-05-05 18:13:42.518 125 15724.45 504.95 56994.27 88888.00 2003-05-05 18:13:43.518 125 15725.10 504.83 56993.78 88888.00 2003-05-05 18:13:44.518 125 15724.45 504.95 56993.90 88888.00 2003-05-05 18:13:45.518 125 15723.93 505.20 56993.78 88888.00 2003-05-05 18:13:46.518 125 15723.02 505.08 56994.27 88888.00 2003-05-05 18:13:47.518 125 15723.41 505.94 56994.39 88888.00 2003-05-05 18:13:48.518 125 15721.98 505.70 56994.02 88888.00 2003-05-05 18:13:49.518 125 15721.59 506.19 56993.90 88888.00 2003-05-05 18:13:50.518 125 15720.81 507.06 56995.12 88888.00 2003-05-05 18:13:51.518 125 15720.55 506.56 56994.14 88888.00 2003-05-05 18:13:52.518 125 15719.25 507.18 56994.51 88888.00 2003-05-05 18:13:53.518 125 15717.83 506.81 56994.88 88888.00 2003-05-05 18:13:54.518 125 15716.92 506.44 56994.76 88888.00 2003-05-05 18:13:55.518 125 15716.14 506.31 56993.90 88888.00 2003-05-05 18:13:56.518 125 15716.53 506.69 56994.27 88888.00 2003-05-05 18:13:57.518 125 15715.23 506.19 56993.78 88888.00 2003-05-05 18:13:58.518 125 15715.23 506.81 56994.14 88888.00 2003-05-05 18:13:59.518 125 15714.97 507.80 56994.27 88888.00 2003-05-05 18:14:00.518 125 15714.32 507.18 56994.63 88888.00 2003-05-05 18:14:01.518 125 15714.06 508.42 56993.78 88888.00 2003-05-05 18:14:02.518 125 15713.67 508.67 56994.51 88888.00 2003-05-05 18:14:03.518 125 15712.76 508.54 56994.27 88888.00 2003-05-05 18:14:04.518 125 15712.24 508.92 56993.41 88888.00 2003-05-05 18:14:05.518 125 15711.72 508.67 56994.14 88888.00 2003-05-05 18:14:06.518 125 15712.50 508.42 56993.29 88888.00 2003-05-05 18:14:07.518 125 15712.89 508.67 56994.02 88888.00 2003-05-05 18:14:08.518 125 15712.50 508.05 56993.17 88888.00 2003-05-05 18:14:09.518 125 15713.15 507.55 56993.78 88888.00 2003-05-05 18:14:10.518 125 15713.54 507.92 56993.17 88888.00 2003-05-05 18:14:11.518 125 15713.02 507.80 56993.90 88888.00 2003-05-05 18:14:12.518 125 15712.76 507.06 56993.17 88888.00 2003-05-05 18:14:13.518 125 15712.63 507.80 56993.04 88888.00 2003-05-05 18:14:14.518 125 15712.24 507.92 56993.54 88888.00 2003-05-05 18:14:15.518 125 15712.50 508.30 56993.17 88888.00 2003-05-05 18:14:16.518 125 15712.76 507.55 56992.92 88888.00 2003-05-05 18:14:17.518 125 15713.15 507.31 56992.43 88888.00 2003-05-05 18:14:18.518 125 15713.02 507.68 56993.17 88888.00 2003-05-05 18:14:19.518 125 15713.80 507.18 56993.04 88888.00 2003-05-05 18:14:20.518 125 15713.67 505.70 56993.04 88888.00 2003-05-05 18:14:21.518 125 15713.54 505.57 56992.43 88888.00 2003-05-05 18:14:22.518 125 15713.67 505.32 56992.31 88888.00 2003-05-05 18:14:23.518 125 15714.97 504.83 56992.92 88888.00 2003-05-05 18:14:24.518 125 15715.10 503.84 56992.19 88888.00 2003-05-05 18:14:25.518 125 15715.49 504.70 56992.07 88888.00 2003-05-05 18:14:26.518 125 15716.40 503.96 56992.07 88888.00 2003-05-05 18:14:27.518 125 15716.14 505.32 56992.43 88888.00 2003-05-05 18:14:28.518 125 15716.53 504.08 56992.68 88888.00 2003-05-05 18:14:29.518 125 15717.18 503.09 56992.55 88888.00 2003-05-05 18:14:30.518 125 15718.22 502.85 56991.45 88888.00 2003-05-05 18:14:31.518 125 15718.35 502.47 56992.19 88888.00 2003-05-05 18:14:32.518 125 15719.91 501.86 56992.80 88888.00 2003-05-05 18:14:33.518 125 15720.81 501.48 56991.82 88888.00 2003-05-05 18:14:34.518 125 15721.20 500.62 56992.80 88888.00 2003-05-05 18:14:35.518 125 15722.11 500.00 56992.80 88888.00 2003-05-05 18:14:36.518 125 15722.89 499.13 56992.43 88888.00 2003-05-05 18:14:37.518 125 15724.45 497.89 56991.82 88888.00 2003-05-05 18:14:38.518 125 15725.36 497.03 56991.82 88888.00 2003-05-05 18:14:39.518 125 15726.66 496.41 56993.17 88888.00 2003-05-05 18:14:40.518 125 15727.31 495.91 56993.04 88888.00 2003-05-05 18:14:41.518 125 15727.57 495.17 56993.29 88888.00 2003-05-05 18:14:42.518 125 15727.57 495.04 56993.04 88888.00 2003-05-05 18:14:43.518 125 15727.70 494.55 56993.54 88888.00 2003-05-05 18:14:44.518 125 15727.31 494.18 56993.41 88888.00 2003-05-05 18:14:45.518 125 15726.92 494.30 56993.90 88888.00 2003-05-05 18:14:46.518 125 15726.79 494.42 56993.78 88888.00 2003-05-05 18:14:47.518 125 15727.44 494.30 56994.02 88888.00 2003-05-05 18:14:48.518 125 15728.09 496.03 56993.90 88888.00 2003-05-05 18:14:49.518 125 15727.83 496.03 56994.39 88888.00 2003-05-05 18:14:50.518 125 15727.96 496.90 56995.12 88888.00 2003-05-05 18:14:51.518 125 15728.35 497.77 56994.51 88888.00 2003-05-05 18:14:52.518 125 15727.44 498.02 56994.39 88888.00 2003-05-05 18:14:53.518 125 15726.53 499.13 56994.76 88888.00 2003-05-05 18:14:54.518 125 15726.79 498.14 56994.39 88888.00 2003-05-05 18:14:55.518 125 15726.40 499.13 56995.00 88888.00 2003-05-05 18:14:56.518 125 15727.70 499.87 56994.63 88888.00 2003-05-05 18:14:57.518 125 15727.83 499.87 56994.88 88888.00 2003-05-05 18:14:58.518 125 15728.35 500.37 56994.88 88888.00 2003-05-05 18:14:59.518 125 15728.74 501.36 56995.12 88888.00 2003-05-05 18:15:00.518 125 15728.09 501.98 56994.88 88888.00 2003-05-05 18:15:01.518 125 15727.96 502.60 56994.63 88888.00 2003-05-05 18:15:02.518 125 15728.48 501.73 56995.73 88888.00 2003-05-05 18:15:03.518 125 15728.22 501.73 56994.76 88888.00 2003-05-05 18:15:04.518 125 15727.70 501.98 56995.37 88888.00 2003-05-05 18:15:05.518 125 15728.35 501.73 56995.73 88888.00 2003-05-05 18:15:06.518 125 15727.31 500.99 56995.37 88888.00 2003-05-05 18:15:07.518 125 15727.05 500.12 56995.61 88888.00 2003-05-05 18:15:08.518 125 15726.14 500.74 56995.86 88888.00 2003-05-05 18:15:09.518 125 15724.32 500.62 56996.22 88888.00 2003-05-05 18:15:10.518 125 15723.54 500.25 56996.10 88888.00 2003-05-05 18:15:11.518 125 15721.72 499.87 56996.59 88888.00 2003-05-05 18:15:12.518 125 15720.55 499.87 56995.86 88888.00 2003-05-05 18:15:13.518 125 15719.00 500.74 56996.10 88888.00 2003-05-05 18:15:14.518 125 15717.96 500.62 56995.86 88888.00 2003-05-05 18:15:15.518 125 15717.70 500.49 56996.22 88888.00 2003-05-05 18:15:16.518 125 15716.92 501.73 56995.73 88888.00 2003-05-05 18:15:17.518 125 15715.88 501.11 56995.12 88888.00 2003-05-05 18:15:18.518 125 15715.23 501.86 56996.10 88888.00 2003-05-05 18:15:19.518 125 15714.45 501.98 56995.37 88888.00 2003-05-05 18:15:20.518 125 15713.93 502.97 56995.12 88888.00 2003-05-05 18:15:21.518 125 15712.50 503.59 56995.98 88888.00 2003-05-05 18:15:22.518 125 15711.07 504.58 56995.00 88888.00 2003-05-05 18:15:23.518 125 15710.16 503.34 56995.25 88888.00 2003-05-05 18:15:24.518 125 15708.86 503.96 56995.12 88888.00 2003-05-05 18:15:25.518 125 15708.21 504.08 56995.25 88888.00 2003-05-05 18:15:26.518 125 15707.69 503.47 56994.76 88888.00 2003-05-05 18:15:27.518 125 15707.04 502.85 56994.39 88888.00 2003-05-05 18:15:28.518 125 15706.65 502.72 56994.76 88888.00 2003-05-05 18:15:29.518 125 15707.17 502.72 56994.51 88888.00 2003-05-05 18:15:30.518 125 15705.48 501.86 56994.51 88888.00 2003-05-05 18:15:31.518 125 15704.57 502.35 56994.02 88888.00 2003-05-05 18:15:32.518 125 15704.05 502.85 56993.78 88888.00 2003-05-05 18:15:33.518 125 15703.27 503.09 56993.78 88888.00 2003-05-05 18:15:34.518 125 15700.68 502.72 56993.78 88888.00 2003-05-05 18:15:35.518 125 15700.68 504.08 56993.66 88888.00 2003-05-05 18:15:36.518 125 15700.03 503.71 56992.68 88888.00 2003-05-05 18:15:37.518 125 15699.25 504.58 56993.04 88888.00 2003-05-05 18:15:38.518 125 15698.08 505.70 56992.31 88888.00 2003-05-05 18:15:39.518 125 15697.43 505.82 56992.43 88888.00 2003-05-05 18:15:40.518 125 15696.91 505.94 56992.43 88888.00 2003-05-05 18:15:41.518 125 15696.39 506.19 56992.31 88888.00 2003-05-05 18:15:42.518 125 15694.83 506.31 56992.19 88888.00 2003-05-05 18:15:43.518 125 15693.66 506.81 56991.95 88888.00 2003-05-05 18:15:44.518 125 15692.88 506.56 56991.82 88888.00 2003-05-05 18:15:45.518 125 15691.97 506.93 56991.70 88888.00 2003-05-05 18:15:46.518 125 15691.71 506.93 56991.09 88888.00 2003-05-05 18:15:47.518 125 15690.41 506.69 56990.48 88888.00 2003-05-05 18:15:48.518 125 15688.85 506.93 56990.96 88888.00 2003-05-05 18:15:49.518 125 15688.59 506.93 56990.60 88888.00 2003-05-05 18:15:50.518 125 15687.29 507.31 56989.62 88888.00 2003-05-05 18:15:51.518 125 15686.77 506.07 56989.74 88888.00 2003-05-05 18:15:52.518 125 15686.25 506.81 56989.25 88888.00 2003-05-05 18:15:53.518 125 15685.86 506.56 56989.13 88888.00 2003-05-05 18:15:54.518 125 15685.99 506.31 56988.03 88888.00 2003-05-05 18:15:55.518 125 15686.12 506.56 56988.03 88888.00 2003-05-05 18:15:56.518 125 15686.77 506.56 56988.03 88888.00 2003-05-05 18:15:57.518 125 15686.51 506.19 56987.66 88888.00 2003-05-05 18:15:58.518 125 15687.55 506.56 56987.18 88888.00 2003-05-05 18:15:59.518 125 15687.42 506.19 56986.20 88888.00 2003-05-05 18:16:00.518 125 15686.77 506.31 56986.69 88888.00 2003-05-05 18:16:01.518 125 15687.68 506.69 56986.20 88888.00 2003-05-05 18:16:02.518 125 15687.42 506.69 56986.44 88888.00 2003-05-05 18:16:03.518 125 15687.29 506.93 56985.71 88888.00 2003-05-05 18:16:04.518 125 15687.94 506.56 56985.46 88888.00 2003-05-05 18:16:05.518 125 15687.94 506.69 56985.34 88888.00 2003-05-05 18:16:06.518 125 15688.20 506.31 56985.59 88888.00 2003-05-05 18:16:07.518 125 15688.72 506.81 56985.34 88888.00 2003-05-05 18:16:08.518 125 15688.98 506.31 56984.85 88888.00 2003-05-05 18:16:09.518 125 15689.11 506.44 56984.61 88888.00 2003-05-05 18:16:10.518 125 15689.37 506.19 56984.36 88888.00 2003-05-05 18:16:11.518 125 15689.37 506.19 56984.24 88888.00 2003-05-05 18:16:12.518 125 15690.15 506.44 56983.75 88888.00 2003-05-05 18:16:13.518 125 15689.24 506.07 56984.12 88888.00 2003-05-05 18:16:14.518 125 15689.11 506.44 56983.75 88888.00 2003-05-05 18:16:15.518 125 15689.89 505.94 56983.63 88888.00 2003-05-05 18:16:16.518 125 15691.19 506.81 56982.65 88888.00 2003-05-05 18:16:17.518 125 15691.84 507.43 56983.63 88888.00 2003-05-05 18:16:18.518 125 15691.58 507.80 56982.89 88888.00 2003-05-05 18:16:19.518 125 15692.23 507.68 56983.26 88888.00 2003-05-05 18:16:20.518 125 15693.66 509.16 56983.02 88888.00 2003-05-05 18:16:21.518 125 15693.92 510.65 56982.65 88888.00 2003-05-05 18:16:22.518 125 15695.09 510.15 56982.29 88888.00 2003-05-05 18:16:23.518 125 15695.74 511.27 56981.92 88888.00 2003-05-05 18:16:24.518 125 15695.87 511.39 56982.77 88888.00 2003-05-05 18:16:25.518 125 15696.26 511.89 56982.53 88888.00 2003-05-05 18:16:26.518 125 15697.43 512.14 56982.53 88888.00 2003-05-05 18:16:27.518 125 15697.82 512.75 56982.53 88888.00 2003-05-05 18:16:28.518 125 15698.47 512.63 56982.16 88888.00 2003-05-05 18:16:29.518 125 15699.25 512.75 56982.04 88888.00 2003-05-05 18:16:30.518 125 15699.77 513.25 56981.92 88888.00 2003-05-05 18:16:31.518 125 15699.90 513.50 56981.92 88888.00 2003-05-05 18:16:32.518 125 15700.16 513.25 56981.55 88888.00 2003-05-05 18:16:33.518 125 15701.07 513.25 56981.92 88888.00 2003-05-05 18:16:34.518 125 15701.07 512.38 56982.41 88888.00 2003-05-05 18:16:35.518 125 15701.07 511.89 56982.53 88888.00 2003-05-05 18:16:36.518 125 15700.55 510.90 56981.92 88888.00 2003-05-05 18:16:37.518 125 15700.16 510.53 56982.16 88888.00 2003-05-05 18:16:38.518 125 15700.68 510.65 56982.41 88888.00 2003-05-05 18:16:39.518 125 15700.55 510.03 56981.06 88888.00 2003-05-05 18:16:40.518 125 15701.58 510.03 56981.80 88888.00 2003-05-05 18:16:41.518 125 15701.20 509.53 56982.53 88888.00 2003-05-05 18:16:42.518 125 15701.84 509.91 56982.16 88888.00 2003-05-05 18:16:43.518 125 15702.88 509.91 56981.92 88888.00 2003-05-05 18:16:44.518 125 15703.01 510.65 56982.29 88888.00 2003-05-05 18:16:45.518 125 15704.18 511.64 56982.16 88888.00 2003-05-05 18:16:46.518 125 15703.92 512.63 56982.65 88888.00 2003-05-05 18:16:47.518 125 15704.18 513.13 56982.29 88888.00 2003-05-05 18:16:48.518 125 15704.70 513.87 56982.41 88888.00 2003-05-05 18:16:49.518 125 15705.61 514.61 56983.02 88888.00 2003-05-05 18:16:50.518 125 15705.74 515.73 56982.89 88888.00 2003-05-05 18:16:51.518 125 15705.87 515.85 56982.65 88888.00 2003-05-05 18:16:52.518 125 15706.65 517.09 56982.89 88888.00 2003-05-05 18:16:53.518 125 15706.13 515.97 56983.26 88888.00 2003-05-05 18:16:54.518 125 15706.00 516.59 56983.26 88888.00 2003-05-05 18:16:55.518 125 15705.74 516.47 56982.89 88888.00 2003-05-05 18:16:56.518 125 15705.48 516.72 56983.14 88888.00 2003-05-05 18:16:57.518 125 15705.61 516.72 56983.51 88888.00 2003-05-05 18:16:58.518 125 15706.26 517.46 56983.39 88888.00 2003-05-05 18:16:59.518 125 15705.87 517.96 56984.12 88888.00 2003-05-05 18:17:00.518 125 15705.61 517.96 56984.12 88888.00 2003-05-05 18:17:01.518 125 15706.13 517.59 56984.36 88888.00 2003-05-05 18:17:02.518 125 15706.91 517.46 56983.63 88888.00 2003-05-05 18:17:03.518 125 15706.00 517.59 56984.12 88888.00 2003-05-05 18:17:04.518 125 15706.78 517.46 56984.61 88888.00 2003-05-05 18:17:05.518 125 15707.04 517.34 56984.48 88888.00 2003-05-05 18:17:06.518 125 15707.30 517.46 56984.36 88888.00 2003-05-05 18:17:07.518 125 15708.21 518.70 56984.36 88888.00 2003-05-05 18:17:08.518 125 15709.77 518.82 56985.10 88888.00 2003-05-05 18:17:09.518 125 15710.42 520.19 56985.34 88888.00 2003-05-05 18:17:10.518 125 15710.81 521.18 56984.61 88888.00 2003-05-05 18:17:11.518 125 15711.59 520.93 56985.59 88888.00 2003-05-05 18:17:12.518 125 15712.37 522.04 56986.20 88888.00 2003-05-05 18:17:13.518 125 15713.80 522.04 56986.07 88888.00 2003-05-05 18:17:14.518 125 15713.80 522.91 56986.32 88888.00 2003-05-05 18:17:15.518 125 15714.32 522.66 56986.56 88888.00 2003-05-05 18:17:16.518 125 15714.84 522.42 56986.69 88888.00 2003-05-05 18:17:17.518 125 15714.97 521.30 56987.18 88888.00 2003-05-05 18:17:18.518 125 15715.23 521.18 56987.54 88888.00 2003-05-05 18:17:19.518 125 15714.84 520.81 56987.54 88888.00 2003-05-05 18:17:20.518 125 15715.10 521.18 56988.40 88888.00 2003-05-05 18:17:21.518 125 15715.36 520.68 56988.28 88888.00 2003-05-05 18:17:22.518 125 15714.32 520.43 56989.25 88888.00 2003-05-05 18:17:23.518 125 15714.58 520.43 56988.77 88888.00 2003-05-05 18:17:24.518 125 15715.62 520.06 56989.01 88888.00 2003-05-05 18:17:25.518 125 15714.84 519.69 56988.89 88888.00 2003-05-05 18:17:26.518 125 15714.84 519.57 56989.62 88888.00 2003-05-05 18:17:27.518 125 15715.75 519.20 56989.87 88888.00 2003-05-05 18:17:28.518 125 15716.40 519.81 56989.87 88888.00 2003-05-05 18:17:29.518 125 15717.31 518.82 56989.99 88888.00 2003-05-05 18:17:30.518 125 15717.83 519.81 56990.11 88888.00 2003-05-05 18:17:31.518 125 15717.83 519.94 56990.48 88888.00 2003-05-05 18:17:32.518 125 15717.70 520.31 56990.60 88888.00 2003-05-05 18:17:33.518 125 15717.70 519.69 56991.21 88888.00 2003-05-05 18:17:34.518 125 15717.83 520.06 56991.21 88888.00 2003-05-05 18:17:35.518 125 15718.35 520.31 56991.45 88888.00 2003-05-05 18:17:36.518 125 15718.74 520.06 56991.82 88888.00 2003-05-05 18:17:37.518 125 15719.38 520.06 56992.31 88888.00 2003-05-05 18:17:38.518 125 15720.04 520.93 56991.95 88888.00 2003-05-05 18:17:39.518 125 15720.94 519.57 56991.82 88888.00 2003-05-05 18:17:40.518 125 15721.33 520.43 56992.80 88888.00 2003-05-05 18:17:41.518 125 15722.24 519.69 56992.43 88888.00 2003-05-05 18:17:42.518 125 15722.37 519.32 56992.55 88888.00 2003-05-05 18:17:43.518 125 15722.89 519.57 56992.55 88888.00 2003-05-05 18:17:44.518 125 15723.67 519.44 56993.54 88888.00 2003-05-05 18:17:45.518 125 15725.23 518.82 56993.78 88888.00 2003-05-05 18:17:46.518 125 15725.75 519.57 56993.78 88888.00 2003-05-05 18:17:47.518 125 15725.49 519.07 56994.27 88888.00 2003-05-05 18:17:48.518 125 15725.62 518.58 56994.14 88888.00 2003-05-05 18:17:49.518 125 15724.84 518.33 56994.76 88888.00 2003-05-05 18:17:50.518 125 15724.45 517.46 56995.49 88888.00 2003-05-05 18:17:51.518 125 15724.19 516.72 56994.76 88888.00 2003-05-05 18:17:52.518 125 15724.19 515.85 56995.61 88888.00 2003-05-05 18:17:53.518 125 15725.10 514.86 56995.49 88888.00 2003-05-05 18:17:54.518 125 15724.71 514.74 56995.61 88888.00 2003-05-05 18:17:55.518 125 15726.14 513.00 56995.61 88888.00 2003-05-05 18:17:56.518 125 15726.66 512.38 56995.37 88888.00 2003-05-05 18:17:57.518 125 15727.57 512.51 56995.61 88888.00 2003-05-05 18:17:58.518 125 15727.57 511.39 56996.34 88888.00 2003-05-05 18:17:59.518 125 15728.09 510.40 56996.84 88888.00 2003-05-05 18:18:00.518 125 15728.61 510.15 56996.59 88888.00 2003-05-05 18:18:01.518 125 15727.83 510.28 56996.84 88888.00 2003-05-05 18:18:02.518 125 15727.57 509.41 56996.10 88888.00 2003-05-05 18:18:03.517 125 15726.79 508.92 56997.20 88888.00 2003-05-05 18:18:04.517 125 15726.53 508.17 56997.69 88888.00 2003-05-05 18:18:05.517 125 15725.75 508.17 56997.69 88888.00 2003-05-05 18:18:06.517 125 15726.01 508.05 56998.30 88888.00 2003-05-05 18:18:07.517 125 15726.01 508.17 56997.69 88888.00 2003-05-05 18:18:08.517 125 15726.92 508.42 56997.81 88888.00 2003-05-05 18:18:09.517 125 15727.31 508.42 56996.96 88888.00 2003-05-05 18:18:10.517 125 15727.70 508.79 56997.57 88888.00 2003-05-05 18:18:11.517 125 15726.40 508.42 56997.93 88888.00 2003-05-05 18:18:12.517 125 15726.27 508.42 56997.69 88888.00 2003-05-05 18:18:13.517 125 15724.45 508.05 56997.45 88888.00 2003-05-05 18:18:14.517 125 15724.06 507.31 56998.43 88888.00 2003-05-05 18:18:15.517 125 15722.50 508.30 56998.18 88888.00 2003-05-05 18:18:16.517 125 15722.11 507.43 56998.06 88888.00 2003-05-05 18:18:17.517 125 15720.68 506.44 56998.55 88888.00 2003-05-05 18:18:18.517 125 15719.51 505.82 56998.06 88888.00 2003-05-05 18:18:19.517 125 15717.96 505.08 56998.06 88888.00 2003-05-05 18:18:20.517 125 15717.57 505.08 56998.30 88888.00 2003-05-05 18:18:21.517 125 15715.62 504.58 56997.81 88888.00 2003-05-05 18:18:22.517 125 15714.45 504.58 56997.57 88888.00 2003-05-05 18:18:23.517 125 15713.15 503.96 56997.45 88888.00 2003-05-05 18:18:24.517 125 15712.37 504.46 56997.69 88888.00 2003-05-05 18:18:25.517 125 15711.33 504.95 56996.10 88888.00 2003-05-05 18:18:26.517 125 15709.12 505.20 56996.84 88888.00 2003-05-05 18:18:27.517 125 15707.82 505.20 56996.59 88888.00 2003-05-05 18:18:28.517 125 15706.39 505.32 56996.59 88888.00 2003-05-05 18:18:29.517 125 15704.31 505.70 56996.96 88888.00 2003-05-05 18:18:30.517 125 15702.62 505.82 56996.10 88888.00 2003-05-05 18:18:31.517 125 15700.68 506.19 56995.86 88888.00 2003-05-05 18:18:32.517 125 15698.60 506.31 56995.49 88888.00 2003-05-05 18:18:33.517 125 15697.43 506.44 56995.25 88888.00 2003-05-05 18:18:34.517 125 15695.61 506.07 56995.12 88888.00 2003-05-05 18:18:35.517 125 15694.70 506.81 56994.63 88888.00 2003-05-05 18:18:36.517 125 15693.40 507.18 56994.27 88888.00 2003-05-05 18:18:37.517 125 15692.36 507.43 56993.90 88888.00 2003-05-05 18:18:38.517 125 15692.49 507.55 56993.29 88888.00 2003-05-05 18:18:39.517 125 15691.97 508.92 56993.78 88888.00 2003-05-05 18:18:40.517 125 15691.06 508.92 56993.29 88888.00 2003-05-05 18:18:41.517 125 15690.67 508.79 56992.07 88888.00 2003-05-05 18:18:42.517 125 15689.89 509.04 56992.68 88888.00 2003-05-05 18:18:43.517 125 15688.20 508.79 56991.82 88888.00 2003-05-05 18:18:44.517 125 15687.55 509.29 56992.19 88888.00 2003-05-05 18:18:45.517 125 15687.03 509.29 56991.58 88888.00 2003-05-05 18:18:46.517 125 15686.12 509.16 56991.21 88888.00 2003-05-05 18:18:47.517 125 15684.43 508.92 56991.09 88888.00 2003-05-05 18:18:48.517 125 15683.79 509.78 56990.23 88888.00 2003-05-05 18:18:49.517 125 15681.45 509.66 56990.84 88888.00 2003-05-05 18:18:50.517 125 15681.19 510.28 56990.11 88888.00 2003-05-05 18:18:51.517 125 15680.28 511.02 56989.99 88888.00 2003-05-05 18:18:52.517 125 15679.24 512.01 56989.62 88888.00 2003-05-05 18:18:53.517 125 15677.81 512.14 56989.13 88888.00 2003-05-05 18:18:54.517 125 15676.90 512.51 56988.64 88888.00 2003-05-05 18:18:55.517 125 15676.38 513.25 56987.91 88888.00 2003-05-05 18:18:56.517 125 15675.08 513.99 56987.54 88888.00 2003-05-05 18:18:57.517 125 15673.65 513.13 56988.15 88888.00 2003-05-05 18:18:58.517 125 15672.35 514.24 56987.18 88888.00 2003-05-05 18:18:59.517 125 15670.92 514.98 56986.20 88888.00 2003-05-05 18:19:00.517 125 15670.53 515.48 56986.81 88888.00 2003-05-05 18:19:01.517 125 15669.75 516.84 56986.81 88888.00 2003-05-05 18:19:02.517 125 15668.97 516.97 56986.20 88888.00 2003-05-05 18:19:03.517 125 15667.67 517.21 56986.20 88888.00 2003-05-05 18:19:04.517 125 15666.11 518.70 56985.22 88888.00 2003-05-05 18:19:05.517 125 15665.33 518.45 56985.71 88888.00 2003-05-05 18:19:06.517 125 15663.39 519.44 56984.24 88888.00 2003-05-05 18:19:07.517 125 15662.22 519.44 56983.63 88888.00 2003-05-05 18:19:08.517 125 15661.83 520.31 56983.63 88888.00 2003-05-05 18:19:09.517 125 15661.18 520.68 56982.65 88888.00 2003-05-05 18:19:10.517 125 15660.66 520.31 56982.29 88888.00 2003-05-05 18:19:11.517 125 15660.14 520.68 56982.16 88888.00 2003-05-05 18:19:12.517 125 15660.66 520.68 56981.92 88888.00 2003-05-05 18:19:13.517 125 15660.01 522.29 56981.43 88888.00 2003-05-05 18:19:14.517 125 15659.36 522.04 56981.06 88888.00 2003-05-05 18:19:15.517 125 15659.62 521.92 56980.94 88888.00 2003-05-05 18:19:16.517 125 15659.88 521.55 56980.09 88888.00 2003-05-05 18:19:17.517 125 15659.36 521.80 56980.57 88888.00 2003-05-05 18:19:18.517 125 15659.36 523.28 56979.72 88888.00 2003-05-05 18:19:19.517 125 15659.75 523.78 56979.11 88888.00 2003-05-05 18:19:20.517 125 15659.36 524.27 56978.86 88888.00 2003-05-05 18:19:21.517 125 15659.62 523.41 56978.25 88888.00 2003-05-05 18:19:22.517 125 15659.36 523.53 56979.35 88888.00 2003-05-05 18:19:23.517 125 15659.23 523.90 56978.86 88888.00 2003-05-05 18:19:24.517 125 15658.84 524.03 56977.88 88888.00 2003-05-05 18:19:25.517 125 15658.58 524.77 56978.25 88888.00 2003-05-05 18:19:26.517 125 15658.32 523.78 56977.39 88888.00 2003-05-05 18:19:27.517 125 15658.97 524.77 56977.15 88888.00 2003-05-05 18:19:28.517 125 15659.62 524.52 56977.03 88888.00 2003-05-05 18:19:29.517 125 15660.40 525.88 56976.91 88888.00 2003-05-05 18:19:30.517 125 15660.66 526.50 56975.93 88888.00 2003-05-05 18:19:31.517 125 15661.70 526.01 56976.66 88888.00 2003-05-05 18:19:32.517 125 15661.44 526.13 56976.54 88888.00 2003-05-05 18:19:33.517 125 15661.83 525.39 56976.05 88888.00 2003-05-05 18:19:34.517 125 15662.35 525.14 56975.93 88888.00 2003-05-05 18:19:35.517 125 15663.65 524.52 56976.05 88888.00 2003-05-05 18:19:36.517 125 15663.65 523.90 56975.80 88888.00 2003-05-05 18:19:37.517 125 15664.17 524.52 56975.56 88888.00 2003-05-05 18:19:38.517 125 15664.69 524.27 56975.32 88888.00 2003-05-05 18:19:39.517 125 15664.43 523.78 56974.83 88888.00 2003-05-05 18:19:40.517 125 15664.30 523.65 56975.07 88888.00 2003-05-05 18:19:41.517 125 15665.08 523.65 56974.95 88888.00 2003-05-05 18:19:42.517 125 15665.72 524.03 56974.70 88888.00 2003-05-05 18:19:43.517 125 15668.06 524.89 56975.20 88888.00 2003-05-05 18:19:44.517 125 15669.10 525.14 56975.07 88888.00 2003-05-05 18:19:45.517 125 15670.92 525.26 56975.44 88888.00 2003-05-05 18:19:46.517 125 15671.05 526.01 56974.70 88888.00 2003-05-05 18:19:47.517 125 15671.44 526.87 56975.56 88888.00 2003-05-05 18:19:48.517 125 15670.79 526.87 56975.44 88888.00 2003-05-05 18:19:49.517 125 15670.27 527.99 56975.44 88888.00 2003-05-05 18:19:50.517 125 15670.53 528.61 56975.32 88888.00 2003-05-05 18:19:51.517 125 15669.62 529.48 56975.20 88888.00 2003-05-05 18:19:52.517 125 15670.27 530.09 56975.20 88888.00 2003-05-05 18:19:53.517 125 15670.27 531.33 56974.83 88888.00 2003-05-05 18:19:54.517 125 15670.92 531.70 56975.20 88888.00 2003-05-05 18:19:55.517 125 15671.18 533.31 56975.07 88888.00 2003-05-05 18:19:56.517 125 15671.44 533.56 56974.83 88888.00 2003-05-05 18:19:57.517 125 15672.48 533.19 56975.32 88888.00 2003-05-05 18:19:58.517 125 15672.22 533.81 56975.07 88888.00 2003-05-05 18:19:59.517 125 15672.61 533.44 56975.44 88888.00 2003-05-05 18:20:00.517 125 15673.00 532.57 56975.44 88888.00 2003-05-05 18:20:01.517 125 15673.13 533.07 56975.68 88888.00 2003-05-05 18:20:02.517 125 15673.78 534.18 56975.56 88888.00 2003-05-05 18:20:03.517 125 15674.56 534.18 56975.32 88888.00 2003-05-05 18:20:04.517 125 15675.86 534.55 56976.54 88888.00 2003-05-05 18:20:05.517 125 15677.55 535.05 56975.68 88888.00 2003-05-05 18:20:06.517 125 15678.98 534.92 56975.80 88888.00 2003-05-05 18:20:07.517 125 15679.89 535.05 56976.29 88888.00 2003-05-05 18:20:08.517 125 15679.63 533.93 56976.17 88888.00 2003-05-05 18:20:09.517 125 15680.02 534.31 56976.78 88888.00 2003-05-05 18:20:10.517 125 15679.11 533.56 56976.91 88888.00 2003-05-05 18:20:11.517 125 15679.76 533.69 56977.52 88888.00 2003-05-05 18:20:12.517 125 15680.93 533.44 56977.15 88888.00 2003-05-05 18:20:13.517 125 15681.19 534.55 56977.88 88888.00 2003-05-05 18:20:14.517 125 15682.88 534.18 56977.27 88888.00 2003-05-05 18:20:15.517 125 15682.62 534.31 56977.76 88888.00 2003-05-05 18:20:16.517 125 15683.39 533.69 56978.00 88888.00 2003-05-05 18:20:17.517 125 15682.75 533.07 56978.74 88888.00 2003-05-05 18:20:18.517 125 15683.39 532.82 56978.62 88888.00 2003-05-05 18:20:19.517 125 15683.00 532.57 56979.23 88888.00 2003-05-05 18:20:20.517 125 15682.62 532.32 56979.59 88888.00 2003-05-05 18:20:21.517 125 15683.26 531.95 56978.98 88888.00 2003-05-05 18:20:22.517 125 15683.39 533.07 56979.35 88888.00 2003-05-05 18:20:23.517 125 15683.13 533.07 56979.35 88888.00 2003-05-05 18:20:24.517 125 15682.88 533.19 56980.57 88888.00 2003-05-05 18:20:25.517 125 15682.10 533.44 56980.21 88888.00 2003-05-05 18:20:26.517 125 15680.15 533.93 56980.82 88888.00 2003-05-05 18:20:27.517 125 15680.02 533.07 56981.06 88888.00 2003-05-05 18:20:28.517 125 15680.02 533.07 56980.70 88888.00 2003-05-05 18:20:29.517 125 15680.28 532.20 56981.43 88888.00 2003-05-05 18:20:30.517 125 15682.10 533.07 56981.43 88888.00 2003-05-05 18:20:31.517 125 15683.00 533.44 56981.31 88888.00 2003-05-05 18:20:32.517 125 15684.04 534.31 56981.80 88888.00 2003-05-05 18:20:33.517 125 15684.17 535.30 56982.16 88888.00 2003-05-05 18:20:34.517 125 15685.08 535.92 56982.16 88888.00 2003-05-05 18:20:35.517 125 15684.17 536.04 56983.14 88888.00 2003-05-05 18:20:36.517 125 15683.13 536.66 56982.89 88888.00 2003-05-05 18:20:37.517 125 15681.71 536.04 56983.02 88888.00 2003-05-05 18:20:38.517 125 15681.32 536.53 56983.14 88888.00 2003-05-05 18:20:39.517 125 15681.19 536.29 56983.88 88888.00 2003-05-05 18:20:40.517 125 15680.80 535.30 56984.00 88888.00 2003-05-05 18:20:41.517 125 15680.93 535.30 56983.88 88888.00 2003-05-05 18:20:42.517 125 15680.02 534.80 56983.63 88888.00 2003-05-05 18:20:43.517 125 15678.72 534.55 56983.63 88888.00 2003-05-05 18:20:44.517 125 15679.63 535.17 56984.48 88888.00 2003-05-05 18:20:45.517 125 15678.85 534.06 56984.73 88888.00 2003-05-05 18:20:46.517 125 15678.72 534.92 56985.10 88888.00 2003-05-05 18:20:47.517 125 15680.15 534.31 56984.73 88888.00 2003-05-05 18:20:48.517 125 15679.76 535.17 56984.98 88888.00 2003-05-05 18:20:49.517 125 15680.15 535.30 56984.73 88888.00 2003-05-05 18:20:50.517 125 15680.15 536.16 56985.22 88888.00 2003-05-05 18:20:51.517 125 15680.15 536.91 56984.98 88888.00 2003-05-05 18:20:52.517 125 15679.37 536.91 56985.10 88888.00 2003-05-05 18:20:53.517 125 15678.20 537.28 56985.46 88888.00 2003-05-05 18:20:54.517 125 15678.07 537.03 56985.46 88888.00 2003-05-05 18:20:55.517 125 15678.33 537.28 56985.95 88888.00 2003-05-05 18:20:56.517 125 15678.20 537.15 56985.71 88888.00 2003-05-05 18:20:57.517 125 15679.24 536.78 56985.83 88888.00 2003-05-05 18:20:58.517 125 15679.76 536.53 56985.59 88888.00 2003-05-05 18:20:59.517 125 15679.89 536.41 56985.83 88888.00 2003-05-05 18:21:00.517 125 15679.89 536.16 56985.83 88888.00 2003-05-05 18:21:01.517 125 15679.50 536.41 56985.46 88888.00 2003-05-05 18:21:02.517 125 15680.15 536.04 56986.81 88888.00 2003-05-05 18:21:03.517 125 15679.37 535.79 56986.44 88888.00 2003-05-05 18:21:04.517 125 15679.50 536.16 56986.32 88888.00 2003-05-05 18:21:05.517 125 15679.76 535.17 56986.44 88888.00 2003-05-05 18:21:06.517 125 15679.37 534.92 56986.93 88888.00 2003-05-05 18:21:07.517 125 15679.24 534.92 56986.69 88888.00 2003-05-05 18:21:08.517 125 15678.20 534.92 56986.81 88888.00 2003-05-05 18:21:09.517 125 15677.42 534.68 56986.93 88888.00 2003-05-05 18:21:10.517 125 15678.07 535.05 56987.79 88888.00 2003-05-05 18:21:11.517 125 15676.77 536.16 56987.79 88888.00 2003-05-05 18:21:12.517 125 15677.29 535.42 56986.81 88888.00 2003-05-05 18:21:13.517 125 15676.25 534.43 56987.18 88888.00 2003-05-05 18:21:14.517 125 15676.64 534.55 56987.30 88888.00 2003-05-05 18:21:15.517 125 15674.95 533.93 56987.30 88888.00 2003-05-05 18:21:16.517 125 15675.47 533.31 56986.69 88888.00 2003-05-05 18:21:17.517 125 15675.34 532.08 56986.93 88888.00 2003-05-05 18:21:18.517 125 15675.47 531.58 56986.93 88888.00 2003-05-05 18:21:19.517 125 15675.73 531.09 56986.69 88888.00 2003-05-05 18:21:20.517 125 15676.12 529.72 56988.03 88888.00 2003-05-05 18:21:21.517 125 15676.64 528.98 56987.18 88888.00 2003-05-05 18:21:22.517 125 15676.90 528.98 56986.93 88888.00 2003-05-05 18:21:23.517 125 15677.68 528.48 56987.54 88888.00 2003-05-05 18:21:24.517 125 15678.20 528.48 56986.69 88888.00 2003-05-05 18:21:25.517 125 15679.63 529.23 56987.30 88888.00 2003-05-05 18:21:26.517 125 15680.28 528.98 56987.18 88888.00 2003-05-05 18:21:27.517 125 15680.41 529.72 56987.18 88888.00 2003-05-05 18:21:28.517 125 15681.06 529.97 56988.03 88888.00 2003-05-05 18:21:29.517 125 15681.06 530.71 56987.30 88888.00 2003-05-05 18:21:30.517 125 15680.41 531.33 56987.18 88888.00 2003-05-05 18:21:31.517 125 15678.59 531.95 56987.79 88888.00 2003-05-05 18:21:32.517 125 15675.47 533.31 56988.40 88888.00 2003-05-05 18:21:33.517 125 15673.78 534.80 56988.15 88888.00 2003-05-05 18:21:34.517 125 15672.48 536.66 56987.18 88888.00 2003-05-05 18:21:35.517 125 15670.79 537.40 56987.54 88888.00 2003-05-05 18:21:36.517 125 15669.75 538.27 56987.66 88888.00 2003-05-05 18:21:37.517 125 15667.67 538.39 56987.66 88888.00 2003-05-05 18:21:38.517 125 15668.06 538.89 56987.18 88888.00 2003-05-05 18:21:39.517 125 15667.02 539.26 56987.18 88888.00 2003-05-05 18:21:40.517 125 15666.50 539.14 56986.69 88888.00 2003-05-05 18:21:41.517 125 15665.85 538.39 56986.32 88888.00 2003-05-05 18:21:42.517 125 15667.02 538.52 56985.95 88888.00 2003-05-05 18:21:43.517 125 15667.54 538.76 56985.83 88888.00 2003-05-05 18:21:44.517 125 15668.45 538.27 56985.59 88888.00 2003-05-05 18:21:45.517 125 15668.84 537.77 56984.85 88888.00 2003-05-05 18:21:46.517 125 15669.36 537.77 56985.22 88888.00 2003-05-05 18:21:47.517 125 15669.36 538.02 56985.46 88888.00 2003-05-05 18:21:48.517 125 15669.36 537.03 56984.24 88888.00 2003-05-05 18:21:49.517 125 15670.66 537.53 56984.73 88888.00 2003-05-05 18:21:50.517 125 15671.57 538.39 56984.24 88888.00 2003-05-05 18:21:51.517 125 15672.61 538.52 56984.12 88888.00 2003-05-05 18:21:52.517 125 15674.04 538.02 56984.24 88888.00 2003-05-05 18:21:53.517 125 15674.56 538.14 56984.36 88888.00 2003-05-05 18:21:54.517 125 15674.30 538.27 56984.12 88888.00 2003-05-05 18:21:55.517 125 15674.17 538.27 56984.00 88888.00 2003-05-05 18:21:56.517 125 15673.39 538.27 56983.75 88888.00 2003-05-05 18:21:57.517 125 15673.00 537.28 56984.73 88888.00 2003-05-05 18:21:58.517 125 15673.26 536.41 56984.36 88888.00 2003-05-05 18:21:59.517 125 15673.00 536.04 56984.00 88888.00 2003-05-05 18:22:00.517 125 15673.91 535.42 56984.12 88888.00 2003-05-05 18:22:01.517 125 15673.39 534.55 56984.48 88888.00 2003-05-05 18:22:02.517 125 15673.13 534.18 56983.51 88888.00 2003-05-05 18:22:03.517 125 15673.13 534.31 56984.00 88888.00 2003-05-05 18:22:04.517 125 15672.87 534.18 56984.00 88888.00 2003-05-05 18:22:05.517 125 15673.78 535.30 56983.39 88888.00 2003-05-05 18:22:06.517 125 15673.65 535.05 56984.48 88888.00 2003-05-05 18:22:07.517 125 15675.60 534.55 56983.75 88888.00 2003-05-05 18:22:08.517 125 15677.42 534.06 56983.39 88888.00 2003-05-05 18:22:09.517 125 15678.98 533.81 56982.29 88888.00 2003-05-05 18:22:10.517 125 15680.93 533.44 56983.14 88888.00 2003-05-05 18:22:11.517 125 15682.36 532.94 56983.39 88888.00 2003-05-05 18:22:12.517 125 15684.56 532.70 56983.39 88888.00 2003-05-05 18:22:13.517 125 15684.17 532.45 56983.02 88888.00 2003-05-05 18:22:14.517 125 15685.47 532.20 56983.51 88888.00 2003-05-05 18:22:15.517 125 15685.86 532.94 56983.14 88888.00 2003-05-05 18:22:16.517 125 15686.12 532.70 56984.00 88888.00 2003-05-05 18:22:17.517 125 15686.38 533.69 56983.39 88888.00 2003-05-05 18:22:18.517 125 15687.42 533.31 56983.51 88888.00 2003-05-05 18:22:19.517 125 15687.03 533.93 56984.12 88888.00 2003-05-05 18:22:20.517 125 15688.20 534.06 56984.12 88888.00 2003-05-05 18:22:21.517 125 15687.16 533.56 56984.61 88888.00 2003-05-05 18:22:22.517 125 15686.90 533.81 56984.12 88888.00 2003-05-05 18:22:23.517 125 15686.51 534.18 56984.48 88888.00 2003-05-05 18:22:24.517 125 15686.51 534.06 56984.24 88888.00 2003-05-05 18:22:25.517 125 15686.25 534.18 56984.85 88888.00 2003-05-05 18:22:26.517 125 15685.86 534.55 56985.34 88888.00 2003-05-05 18:22:27.517 125 15686.12 534.68 56984.85 88888.00 2003-05-05 18:22:28.517 125 15686.12 534.31 56984.85 88888.00 2003-05-05 18:22:29.517 125 15687.29 534.43 56984.98 88888.00 2003-05-05 18:22:30.517 125 15687.68 534.18 56984.98 88888.00 2003-05-05 18:22:31.517 125 15689.11 534.68 56985.46 88888.00 2003-05-05 18:22:32.517 125 15689.37 534.80 56985.22 88888.00 2003-05-05 18:22:33.517 125 15689.76 534.43 56985.22 88888.00 2003-05-05 18:22:34.517 125 15689.24 534.43 56985.95 88888.00 2003-05-05 18:22:35.517 125 15689.11 535.05 56985.71 88888.00 2003-05-05 18:22:36.517 125 15688.85 534.55 56985.22 88888.00 2003-05-05 18:22:37.517 125 15688.20 534.80 56984.98 88888.00 2003-05-05 18:22:38.517 125 15688.33 535.30 56985.59 88888.00 2003-05-05 18:22:39.517 125 15689.37 534.80 56985.59 88888.00 2003-05-05 18:22:40.517 125 15690.02 534.68 56985.59 88888.00 2003-05-05 18:22:41.517 125 15691.19 534.80 56986.81 88888.00 2003-05-05 18:22:42.517 125 15691.71 534.68 56985.71 88888.00 2003-05-05 18:22:43.517 125 15691.97 534.68 56986.32 88888.00 2003-05-05 18:22:44.517 125 15692.62 533.81 56986.56 88888.00 2003-05-05 18:22:45.517 125 15692.23 533.19 56986.81 88888.00 2003-05-05 18:22:46.517 125 15693.40 533.07 56986.44 88888.00 2003-05-05 18:22:47.517 125 15692.88 531.58 56986.81 88888.00 2003-05-05 18:22:48.517 125 15692.75 531.83 56986.93 88888.00 2003-05-05 18:22:49.517 125 15691.84 531.58 56987.18 88888.00 2003-05-05 18:22:50.517 125 15691.45 531.58 56987.66 88888.00 2003-05-05 18:22:51.517 125 15690.41 531.83 56987.30 88888.00 2003-05-05 18:22:52.517 125 15690.28 532.70 56988.15 88888.00 2003-05-05 18:22:53.517 125 15690.28 533.69 56988.28 88888.00 2003-05-05 18:22:54.517 125 15689.50 533.69 56988.03 88888.00 2003-05-05 18:22:55.517 125 15689.50 533.44 56988.15 88888.00 2003-05-05 18:22:56.517 125 15689.11 533.31 56988.03 88888.00 2003-05-05 18:22:57.517 125 15689.11 533.31 56988.52 88888.00 2003-05-05 18:22:58.517 125 15688.59 533.07 56988.64 88888.00 2003-05-05 18:22:59.517 125 15689.24 533.07 56988.64 88888.00 2003-05-05 18:23:00.517 125 15689.63 532.94 56987.91 88888.00 2003-05-05 18:23:01.517 125 15689.63 533.19 56988.52 88888.00 2003-05-05 18:23:02.517 125 15688.33 533.56 56988.77 88888.00 2003-05-05 18:23:03.517 125 15688.20 533.69 56988.40 88888.00 2003-05-05 18:23:04.517 125 15686.64 534.06 56988.77 88888.00 2003-05-05 18:23:05.517 125 15685.86 533.81 56988.89 88888.00 2003-05-05 18:23:06.517 125 15685.60 533.19 56989.38 88888.00 2003-05-05 18:23:07.517 125 15685.73 533.81 56989.13 88888.00 2003-05-05 18:23:08.517 125 15686.38 534.06 56989.25 88888.00 2003-05-05 18:23:09.517 125 15686.90 534.18 56989.38 88888.00 2003-05-05 18:23:10.517 125 15686.12 534.43 56989.13 88888.00 2003-05-05 18:23:11.517 125 15686.90 534.68 56989.62 88888.00 2003-05-05 18:23:12.517 125 15685.86 534.92 56989.50 88888.00 2003-05-05 18:23:13.517 125 15685.86 534.68 56989.62 88888.00 2003-05-05 18:23:14.517 125 15685.60 534.55 56988.89 88888.00 2003-05-05 18:23:15.517 125 15685.08 534.92 56989.62 88888.00 2003-05-05 18:23:16.517 125 15684.30 534.92 56990.60 88888.00 2003-05-05 18:23:17.517 125 15683.92 534.92 56990.48 88888.00 2003-05-05 18:23:18.517 125 15682.75 534.55 56990.84 88888.00 2003-05-05 18:23:19.517 125 15682.10 534.55 56989.74 88888.00 2003-05-05 18:23:20.517 125 15681.06 534.18 56990.11 88888.00 2003-05-05 18:23:21.517 125 15680.28 534.18 56989.87 88888.00 2003-05-05 18:23:22.517 125 15680.54 534.18 56990.48 88888.00 2003-05-05 18:23:23.517 125 15679.89 534.80 56990.11 88888.00 2003-05-05 18:23:24.517 125 15680.41 534.31 56990.48 88888.00 2003-05-05 18:23:25.517 125 15681.45 533.56 56989.99 88888.00 2003-05-05 18:23:26.517 125 15682.10 533.93 56989.50 88888.00 2003-05-05 18:23:27.517 125 15682.75 534.06 56990.11 88888.00 2003-05-05 18:23:28.517 125 15682.62 533.81 56989.38 88888.00 2003-05-05 18:23:29.517 125 15683.00 533.44 56989.99 88888.00 2003-05-05 18:23:30.517 125 15683.53 533.44 56989.50 88888.00 2003-05-05 18:23:31.517 125 15683.53 533.19 56989.87 88888.00 2003-05-05 18:23:32.517 125 15682.49 532.70 56989.99 88888.00 2003-05-05 18:23:33.517 125 15683.66 532.08 56990.48 88888.00 2003-05-05 18:23:34.517 125 15683.00 531.33 56989.62 88888.00 2003-05-05 18:23:35.517 125 15682.23 531.58 56990.48 88888.00 2003-05-05 18:23:36.517 125 15682.75 532.45 56990.60 88888.00 2003-05-05 18:23:37.517 125 15682.49 531.70 56989.62 88888.00 2003-05-05 18:23:38.517 125 15682.49 531.95 56989.87 88888.00 2003-05-05 18:23:39.517 125 15683.00 532.45 56990.48 88888.00 2003-05-05 18:23:40.517 125 15683.66 531.83 56989.99 88888.00 2003-05-05 18:23:41.517 125 15684.69 531.70 56990.23 88888.00 2003-05-05 18:23:42.517 125 15684.17 532.57 56990.36 88888.00 2003-05-05 18:23:43.517 125 15685.21 532.20 56990.23 88888.00 2003-05-05 18:23:44.517 125 15684.95 531.83 56990.72 88888.00 2003-05-05 18:23:45.517 125 15684.95 530.96 56990.23 88888.00 2003-05-05 18:23:46.517 125 15685.86 531.21 56990.72 88888.00 2003-05-05 18:23:47.517 125 15685.73 530.96 56991.21 88888.00 2003-05-05 18:23:48.517 125 15685.73 530.22 56991.21 88888.00 2003-05-05 18:23:49.517 125 15685.99 530.09 56990.96 88888.00 2003-05-05 18:23:50.517 125 15685.21 529.97 56991.21 88888.00 2003-05-05 18:23:51.517 125 15684.95 529.97 56991.45 88888.00 2003-05-05 18:23:52.517 125 15685.34 529.97 56991.09 88888.00 2003-05-05 18:23:53.517 125 15685.60 530.59 56990.72 88888.00 2003-05-05 18:23:54.517 125 15685.86 530.84 56990.48 88888.00 2003-05-05 18:23:55.517 125 15686.90 529.85 56990.36 88888.00 2003-05-05 18:23:56.517 125 15687.42 530.09 56991.45 88888.00 2003-05-05 18:23:57.517 125 15687.42 529.23 56990.96 88888.00 2003-05-05 18:23:58.517 125 15688.07 529.10 56991.33 88888.00 2003-05-05 18:23:59.517 125 15688.20 529.23 56990.96 88888.00 2003-05-05 18:24:00.517 125 15688.33 528.86 56990.84 88888.00 2003-05-05 18:24:01.517 125 15687.94 528.98 56991.21 88888.00 2003-05-05 18:24:02.517 125 15688.85 529.10 56990.84 88888.00 2003-05-05 18:24:03.517 125 15688.98 528.86 56990.96 88888.00 2003-05-05 18:24:04.517 125 15688.98 528.86 56990.72 88888.00 2003-05-05 18:24:05.517 125 15688.72 528.36 56990.72 88888.00 2003-05-05 18:24:06.517 125 15688.46 528.48 56990.96 88888.00 2003-05-05 18:24:07.517 125 15689.89 528.24 56990.96 88888.00 2003-05-05 18:24:08.517 125 15689.24 529.10 56990.36 88888.00 2003-05-05 18:24:09.517 125 15689.37 529.23 56990.48 88888.00 2003-05-05 18:24:10.517 125 15690.80 528.86 56990.84 88888.00 2003-05-05 18:24:11.517 125 15691.32 528.36 56991.33 88888.00 2003-05-05 18:24:12.517 125 15692.75 528.11 56990.48 88888.00 2003-05-05 18:24:13.517 125 15692.88 527.74 56991.09 88888.00 2003-05-05 18:24:14.517 125 15693.53 527.62 56991.58 88888.00 2003-05-05 18:24:15.517 125 15693.66 526.38 56991.70 88888.00 2003-05-05 18:24:16.517 125 15693.66 527.25 56991.45 88888.00 2003-05-05 18:24:17.517 125 15693.92 527.37 56991.21 88888.00 2003-05-05 18:24:18.517 125 15692.62 528.11 56991.33 88888.00 2003-05-05 18:24:19.517 125 15692.49 527.99 56991.82 88888.00 2003-05-05 18:24:20.517 125 15691.45 528.61 56991.33 88888.00 2003-05-05 18:24:21.517 125 15691.19 527.99 56992.07 88888.00 2003-05-05 18:24:22.517 125 15691.32 527.99 56991.70 88888.00 2003-05-05 18:24:23.517 125 15691.19 527.25 56991.82 88888.00 2003-05-05 18:24:24.517 125 15691.58 526.87 56991.45 88888.00 2003-05-05 18:24:25.517 125 15691.06 526.50 56991.33 88888.00 2003-05-05 18:24:26.517 125 15690.93 525.76 56991.21 88888.00 2003-05-05 18:24:27.517 125 15691.32 525.64 56990.72 88888.00 2003-05-05 18:24:28.517 125 15691.71 525.64 56991.58 88888.00 2003-05-05 18:24:29.517 125 15691.84 526.25 56991.33 88888.00 2003-05-05 18:24:30.517 125 15692.10 526.38 56991.21 88888.00 2003-05-05 18:24:31.517 125 15691.71 526.87 56991.95 88888.00 2003-05-05 18:24:32.517 125 15691.97 527.25 56991.82 88888.00 2003-05-05 18:24:33.517 125 15691.32 527.49 56991.82 88888.00 2003-05-05 18:24:34.517 125 15691.19 528.73 56991.33 88888.00 2003-05-05 18:24:35.517 125 15690.67 527.12 56991.70 88888.00 2003-05-05 18:24:36.517 125 15690.02 528.24 56991.58 88888.00 2003-05-05 18:24:37.517 125 15689.11 527.37 56991.95 88888.00 2003-05-05 18:24:38.517 125 15689.24 528.24 56992.31 88888.00 2003-05-05 18:24:39.517 125 15688.98 527.25 56991.70 88888.00 2003-05-05 18:24:40.517 125 15688.98 527.49 56991.21 88888.00 2003-05-05 18:24:41.517 125 15688.46 528.11 56991.33 88888.00 2003-05-05 18:24:42.517 125 15688.72 527.49 56991.33 88888.00 2003-05-05 18:24:43.517 125 15688.85 527.37 56991.33 88888.00 2003-05-05 18:24:44.517 125 15688.85 527.86 56991.33 88888.00 2003-05-05 18:24:45.517 125 15687.68 528.36 56990.96 88888.00 2003-05-05 18:24:46.517 125 15687.29 528.98 56990.84 88888.00 2003-05-05 18:24:47.517 125 15686.64 529.35 56990.96 88888.00 2003-05-05 18:24:48.517 125 15686.51 529.85 56990.84 88888.00 2003-05-05 18:24:49.517 125 15685.99 529.23 56991.09 88888.00 2003-05-05 18:24:50.517 125 15686.38 530.22 56991.45 88888.00 2003-05-05 18:24:51.517 125 15687.29 529.97 56991.33 88888.00 2003-05-05 18:24:52.517 125 15687.16 530.09 56989.99 88888.00 2003-05-05 18:24:53.517 125 15688.07 531.21 56991.09 88888.00 2003-05-05 18:24:54.517 125 15688.07 530.22 56990.48 88888.00 2003-05-05 18:24:55.517 125 15687.16 531.09 56990.84 88888.00 2003-05-05 18:24:56.517 125 15687.42 531.58 56990.11 88888.00 2003-05-05 18:24:57.517 125 15686.12 531.09 56991.21 88888.00 2003-05-05 18:24:58.517 125 15686.77 531.58 56990.48 88888.00 2003-05-05 18:24:59.517 125 15686.77 531.46 56990.84 88888.00 2003-05-05 18:25:00.517 125 15687.16 530.71 56990.36 88888.00 2003-05-05 18:25:01.517 125 15687.03 530.34 56990.11 88888.00 2003-05-05 18:25:02.517 125 15686.77 528.98 56990.84 88888.00 2003-05-05 18:25:03.517 125 15687.68 527.86 56990.36 88888.00 2003-05-05 18:25:04.517 125 15687.68 527.74 56990.48 88888.00 2003-05-05 18:25:05.517 125 15686.51 527.62 56990.96 88888.00 2003-05-05 18:25:06.517 125 15687.16 527.62 56990.36 88888.00 2003-05-05 18:25:07.517 125 15687.16 528.36 56990.96 88888.00 2003-05-05 18:25:08.517 125 15687.81 528.48 56990.60 88888.00 2003-05-05 18:25:09.517 125 15686.77 529.10 56990.36 88888.00 2003-05-05 18:25:10.517 125 15687.68 529.48 56990.48 88888.00 2003-05-05 18:25:11.517 125 15688.33 530.09 56989.62 88888.00 2003-05-05 18:25:12.517 125 15688.33 530.22 56989.99 88888.00 2003-05-05 18:25:13.517 125 15689.11 531.09 56989.87 88888.00 2003-05-05 18:25:14.517 125 15688.85 530.71 56989.13 88888.00 2003-05-05 18:25:15.517 125 15688.33 529.72 56990.36 88888.00 2003-05-05 18:25:16.517 125 15688.07 529.72 56989.62 88888.00 2003-05-05 18:25:17.517 125 15686.77 529.85 56990.36 88888.00 2003-05-05 18:25:18.517 125 15686.64 529.23 56990.36 88888.00 2003-05-05 18:25:19.517 125 15686.64 528.11 56989.99 88888.00 2003-05-05 18:25:20.517 125 15687.16 527.74 56990.60 88888.00 2003-05-05 18:25:21.517 125 15687.29 527.12 56989.25 88888.00 2003-05-05 18:25:22.517 125 15686.90 527.00 56990.23 88888.00 2003-05-05 18:25:23.517 125 15687.03 526.50 56989.74 88888.00 2003-05-05 18:25:24.517 125 15686.90 527.12 56990.23 88888.00 2003-05-05 18:25:25.517 125 15685.73 528.11 56989.50 88888.00 2003-05-05 18:25:26.517 125 15685.60 527.99 56990.11 88888.00 2003-05-05 18:25:27.517 125 15685.86 527.86 56990.23 88888.00 2003-05-05 18:25:28.517 125 15686.77 527.86 56989.74 88888.00 2003-05-05 18:25:29.517 125 15687.42 527.86 56989.74 88888.00 2003-05-05 18:25:30.517 125 15688.72 528.36 56990.11 88888.00 2003-05-05 18:25:31.517 125 15689.50 527.62 56989.74 88888.00 2003-05-05 18:25:32.517 125 15689.63 527.49 56989.13 88888.00 2003-05-05 18:25:33.517 125 15690.80 526.25 56989.01 88888.00 2003-05-05 18:25:34.517 125 15690.54 525.51 56989.25 88888.00 2003-05-05 18:25:35.517 125 15691.06 524.89 56989.74 88888.00 2003-05-05 18:25:36.517 125 15691.84 524.64 56989.25 88888.00 2003-05-05 18:25:37.517 125 15690.80 524.40 56990.36 88888.00 2003-05-05 18:25:38.517 125 15690.93 523.90 56990.11 88888.00 2003-05-05 18:25:39.517 125 15690.80 523.90 56989.74 88888.00 2003-05-05 18:25:40.517 125 15691.32 525.02 56989.99 88888.00 2003-05-05 18:25:41.517 125 15690.67 525.02 56990.36 88888.00 2003-05-05 18:25:42.517 125 15691.45 525.02 56989.62 88888.00 2003-05-05 18:25:43.517 125 15690.28 526.13 56990.11 88888.00 2003-05-05 18:25:44.517 125 15689.63 525.88 56990.36 88888.00 2003-05-05 18:25:45.517 125 15689.89 526.13 56991.09 88888.00 2003-05-05 18:25:46.517 125 15690.54 526.50 56989.99 88888.00 2003-05-05 18:25:47.517 125 15691.06 526.01 56989.62 88888.00 2003-05-05 18:25:48.517 125 15691.06 525.76 56990.48 88888.00 2003-05-05 18:25:49.517 125 15691.58 525.39 56990.23 88888.00 2003-05-05 18:25:50.517 125 15690.80 524.77 56990.48 88888.00 2003-05-05 18:25:51.517 125 15690.41 525.14 56989.99 88888.00 2003-05-05 18:25:52.517 125 15689.76 523.78 56990.23 88888.00 2003-05-05 18:25:53.517 125 15688.59 524.03 56990.60 88888.00 2003-05-05 18:25:54.517 125 15688.72 524.89 56990.96 88888.00 2003-05-05 18:25:55.517 125 15690.02 525.51 56990.60 88888.00 2003-05-05 18:25:56.517 125 15689.89 525.64 56990.60 88888.00 2003-05-05 18:25:57.517 125 15690.67 526.25 56990.84 88888.00 2003-05-05 18:25:58.517 125 15689.50 526.25 56990.72 88888.00 2003-05-05 18:25:59.517 125 15689.89 527.37 56990.36 88888.00 2003-05-05 18:26:00.517 125 15689.89 526.13 56989.87 88888.00 2003-05-05 18:26:01.517 125 15688.98 526.01 56990.48 88888.00 2003-05-05 18:26:02.517 125 15688.98 525.26 56990.23 88888.00 2003-05-05 18:26:03.517 125 15689.76 525.02 56990.60 88888.00 2003-05-05 18:26:04.517 125 15689.89 525.26 56989.99 88888.00 2003-05-05 18:26:05.517 125 15688.98 524.89 56990.60 88888.00 2003-05-05 18:26:06.517 125 15689.63 525.02 56990.60 88888.00 2003-05-05 18:26:07.517 125 15689.24 524.77 56990.48 88888.00 2003-05-05 18:26:08.517 125 15689.37 524.89 56990.23 88888.00 2003-05-05 18:26:09.517 125 15688.85 525.02 56990.72 88888.00 2003-05-05 18:26:10.517 125 15688.98 524.03 56989.87 88888.00 2003-05-05 18:26:11.517 125 15689.24 524.40 56990.84 88888.00 2003-05-05 18:26:12.517 125 15689.50 523.41 56990.72 88888.00 2003-05-05 18:26:13.517 125 15689.37 523.16 56990.72 88888.00 2003-05-05 18:26:14.517 125 15689.89 523.78 56990.11 88888.00 2003-05-05 18:26:15.517 125 15688.85 523.65 56990.36 88888.00 2003-05-05 18:26:16.517 125 15689.89 523.78 56990.23 88888.00 2003-05-05 18:26:17.517 125 15690.28 523.53 56990.96 88888.00 2003-05-05 18:26:18.517 125 15690.41 523.53 56990.48 88888.00 2003-05-05 18:26:19.517 125 15691.19 523.90 56990.96 88888.00 2003-05-05 18:26:20.517 125 15691.84 523.78 56990.11 88888.00 2003-05-05 18:26:21.517 125 15691.19 523.41 56990.72 88888.00 2003-05-05 18:26:22.517 125 15692.75 524.15 56990.72 88888.00 2003-05-05 18:26:23.517 125 15693.40 524.77 56990.48 88888.00 2003-05-05 18:26:24.517 125 15693.79 525.14 56990.84 88888.00 2003-05-05 18:26:25.517 125 15694.44 525.64 56990.60 88888.00 2003-05-05 18:26:26.517 125 15695.61 525.39 56991.33 88888.00 2003-05-05 18:26:27.517 125 15695.09 525.02 56990.11 88888.00 2003-05-05 18:26:28.517 125 15695.87 525.14 56990.96 88888.00 2003-05-05 18:26:29.517 125 15696.00 524.89 56991.21 88888.00 2003-05-05 18:26:30.517 125 15695.22 525.14 56991.82 88888.00 2003-05-05 18:26:31.517 125 15695.48 523.78 56990.96 88888.00 2003-05-05 18:26:32.517 125 15694.57 523.78 56991.33 88888.00 2003-05-05 18:26:33.517 125 15694.70 523.78 56991.82 88888.00 2003-05-05 18:26:34.517 125 15695.22 523.28 56991.70 88888.00 2003-05-05 18:26:35.517 125 15694.96 522.79 56992.43 88888.00 2003-05-05 18:26:36.517 125 15695.09 522.29 56991.70 88888.00 2003-05-05 18:26:37.517 125 15696.39 522.17 56992.07 88888.00 2003-05-05 18:26:38.517 125 15696.91 520.81 56991.45 88888.00 2003-05-05 18:26:39.517 125 15698.08 520.93 56992.80 88888.00 2003-05-05 18:26:40.517 125 15697.30 520.81 56992.43 88888.00 2003-05-05 18:26:41.517 125 15698.08 520.06 56992.68 88888.00 2003-05-05 18:26:42.517 125 15697.69 518.95 56992.55 88888.00 2003-05-05 18:26:43.517 125 15698.73 518.45 56992.55 88888.00 2003-05-05 18:26:44.517 125 15699.25 517.83 56991.70 88888.00 2003-05-05 18:26:45.517 125 15699.64 516.97 56992.31 88888.00 2003-05-05 18:26:46.517 125 15701.20 517.09 56992.07 88888.00 2003-05-05 18:26:47.517 125 15702.36 516.22 56992.19 88888.00 2003-05-05 18:26:48.517 125 15703.40 517.59 56993.41 88888.00 2003-05-05 18:26:49.517 125 15703.66 518.08 56993.17 88888.00 2003-05-05 18:26:50.517 125 15703.14 518.20 56992.55 88888.00 2003-05-05 18:26:51.517 125 15704.18 518.45 56993.17 88888.00 2003-05-05 18:26:52.517 125 15704.96 517.46 56993.41 88888.00 2003-05-05 18:26:53.517 125 15706.13 516.84 56994.14 88888.00 2003-05-05 18:26:54.517 125 15706.78 516.72 56993.17 88888.00 2003-05-05 18:26:55.517 125 15707.95 515.36 56993.78 88888.00 2003-05-05 18:26:56.517 125 15708.47 515.97 56993.78 88888.00 2003-05-05 18:26:57.517 125 15709.38 516.59 56993.78 88888.00 2003-05-05 18:26:58.517 125 15708.73 516.47 56994.02 88888.00 2003-05-05 18:26:59.517 125 15709.25 517.34 56994.63 88888.00 2003-05-05 18:27:00.517 125 15708.86 517.83 56995.37 88888.00 2003-05-05 18:27:01.517 125 15709.51 516.97 56995.12 88888.00 2003-05-05 18:27:02.517 125 15709.25 516.84 56994.88 88888.00 2003-05-05 18:27:03.517 125 15709.64 516.59 56994.63 88888.00 2003-05-05 18:27:04.517 125 15710.42 515.97 56995.25 88888.00 2003-05-05 18:27:05.517 125 15710.94 515.73 56995.12 88888.00 2003-05-05 18:27:06.517 125 15711.33 515.23 56996.10 88888.00 2003-05-05 18:27:07.517 125 15712.63 513.87 56996.10 88888.00 2003-05-05 18:27:08.517 125 15712.37 514.61 56996.34 88888.00 2003-05-05 18:27:09.517 125 15712.63 513.87 56995.61 88888.00 2003-05-05 18:27:10.517 125 15713.28 513.25 56995.73 88888.00 2003-05-05 18:27:11.517 125 15714.19 513.87 56995.61 88888.00 2003-05-05 18:27:12.517 125 15713.93 512.75 56996.59 88888.00 2003-05-05 18:27:13.517 125 15714.32 514.36 56996.34 88888.00 2003-05-05 18:27:14.517 125 15713.15 513.62 56996.71 88888.00 2003-05-05 18:27:15.517 125 15712.76 514.61 56995.98 88888.00 2003-05-05 18:27:16.517 125 15712.37 514.49 56997.20 88888.00 2003-05-05 18:27:17.517 125 15711.33 514.74 56996.96 88888.00 2003-05-05 18:27:18.517 125 15711.33 515.23 56997.20 88888.00 2003-05-05 18:27:19.517 125 15711.46 514.61 56997.45 88888.00 2003-05-05 18:27:20.517 125 15711.20 514.12 56997.20 88888.00 2003-05-05 18:27:21.517 125 15711.72 514.24 56997.45 88888.00 2003-05-05 18:27:22.517 125 15711.07 514.36 56997.81 88888.00 2003-05-05 18:27:23.517 125 15710.42 513.13 56998.06 88888.00 2003-05-05 18:27:24.517 125 15710.16 512.75 56997.57 88888.00 2003-05-05 18:27:25.517 125 15708.34 512.75 56998.30 88888.00 2003-05-05 18:27:26.517 125 15707.04 512.01 56997.93 88888.00 2003-05-05 18:27:27.517 125 15705.48 512.38 56997.32 88888.00 2003-05-05 18:27:28.517 125 15704.57 511.52 56997.08 88888.00 2003-05-05 18:27:29.517 125 15703.79 512.75 56997.57 88888.00 2003-05-05 18:27:30.517 125 15703.27 513.50 56997.45 88888.00 2003-05-05 18:27:31.517 125 15703.53 513.50 56996.96 88888.00 2003-05-05 18:27:32.517 125 15703.27 514.12 56996.96 88888.00 2003-05-05 18:27:33.517 125 15703.01 513.87 56997.20 88888.00 2003-05-05 18:27:34.517 125 15702.62 513.99 56997.32 88888.00 2003-05-05 18:27:35.517 125 15701.84 513.75 56997.20 88888.00 2003-05-05 18:27:36.517 125 15701.71 513.99 56997.20 88888.00 2003-05-05 18:27:37.517 125 15700.68 514.12 56997.32 88888.00 2003-05-05 18:27:38.517 125 15700.81 513.87 56996.84 88888.00 2003-05-05 18:27:39.517 125 15701.07 514.74 56997.08 88888.00 2003-05-05 18:27:40.517 125 15699.77 514.61 56997.08 88888.00 2003-05-05 18:27:41.517 125 15699.38 514.86 56996.10 88888.00 2003-05-05 18:27:42.517 125 15697.69 515.11 56996.84 88888.00 2003-05-05 18:27:43.517 125 15697.04 515.23 56996.71 88888.00 2003-05-05 18:27:44.517 125 15696.00 515.60 56995.86 88888.00 2003-05-05 18:27:45.517 125 15694.96 514.98 56996.96 88888.00 2003-05-05 18:27:46.517 125 15694.31 515.60 56996.84 88888.00 2003-05-05 18:27:47.517 125 15693.40 515.11 56996.34 88888.00 2003-05-05 18:27:48.517 125 15693.92 514.61 56996.34 88888.00 2003-05-05 18:27:49.517 125 15693.79 514.24 56996.10 88888.00 2003-05-05 18:27:50.517 125 15693.14 514.36 56996.34 88888.00 2003-05-05 18:27:51.517 125 15692.88 514.74 56996.22 88888.00 2003-05-05 18:27:52.517 125 15692.10 513.99 56996.22 88888.00 2003-05-05 18:27:53.517 125 15689.37 514.12 56995.73 88888.00 2003-05-05 18:27:54.517 125 15688.59 513.75 56995.73 88888.00 2003-05-05 18:27:55.517 125 15687.03 513.99 56995.25 88888.00 2003-05-05 18:27:56.517 125 15686.25 513.87 56995.12 88888.00 2003-05-05 18:27:57.517 125 15685.73 514.12 56994.63 88888.00 2003-05-05 18:27:58.517 125 15684.95 513.99 56994.63 88888.00 2003-05-05 18:27:59.517 125 15684.04 514.24 56994.14 88888.00 2003-05-05 18:28:00.517 125 15683.39 513.87 56994.76 88888.00 2003-05-05 18:28:01.517 125 15682.75 514.49 56993.90 88888.00 2003-05-05 18:28:02.517 125 15682.62 514.74 56994.76 88888.00 2003-05-05 18:28:03.517 125 15682.62 513.87 56993.29 88888.00 2003-05-05 18:28:04.517 125 15683.00 512.88 56993.29 88888.00 2003-05-05 18:28:05.517 125 15682.10 513.62 56993.17 88888.00 2003-05-05 18:28:06.517 125 15682.23 512.75 56992.92 88888.00 2003-05-05 18:28:07.517 125 15682.36 513.50 56993.29 88888.00 2003-05-05 18:28:08.517 125 15681.97 513.75 56992.55 88888.00 2003-05-05 18:28:09.517 125 15680.93 514.61 56992.55 88888.00 2003-05-05 18:28:10.517 125 15680.54 514.36 56992.43 88888.00 2003-05-05 18:28:11.517 125 15680.02 514.86 56992.31 88888.00 2003-05-05 18:28:12.517 125 15680.15 514.74 56991.95 88888.00 2003-05-05 18:28:13.517 125 15679.50 514.49 56991.09 88888.00 2003-05-05 18:28:14.517 125 15679.11 514.36 56991.70 88888.00 2003-05-05 18:28:15.517 125 15679.11 514.86 56991.21 88888.00 2003-05-05 18:28:16.517 125 15678.07 515.11 56991.09 88888.00 2003-05-05 18:28:17.517 125 15678.33 514.36 56991.09 88888.00 2003-05-05 18:28:18.517 125 15678.46 514.98 56990.84 88888.00 2003-05-05 18:28:19.517 125 15678.33 515.23 56989.99 88888.00 2003-05-05 18:28:20.517 125 15677.55 514.61 56990.11 88888.00 2003-05-05 18:28:21.517 125 15677.29 515.48 56990.11 88888.00 2003-05-05 18:28:22.517 125 15677.42 515.60 56989.01 88888.00 2003-05-05 18:28:23.517 125 15676.25 516.35 56989.50 88888.00 2003-05-05 18:28:24.517 125 15676.25 516.10 56989.62 88888.00 2003-05-05 18:28:25.517 125 15675.34 516.10 56989.62 88888.00 2003-05-05 18:28:26.517 125 15675.21 516.10 56988.64 88888.00 2003-05-05 18:28:27.517 125 15675.47 516.10 56989.13 88888.00 2003-05-05 18:28:28.517 125 15675.86 516.59 56988.40 88888.00 2003-05-05 18:28:29.517 125 15676.51 516.47 56987.91 88888.00 2003-05-05 18:28:30.517 125 15677.16 516.84 56987.91 88888.00 2003-05-05 18:28:31.517 125 15678.33 516.72 56987.54 88888.00 2003-05-05 18:28:32.517 125 15678.98 516.10 56987.54 88888.00 2003-05-05 18:28:33.517 125 15679.50 517.09 56987.54 88888.00 2003-05-05 18:28:34.517 125 15680.02 516.35 56987.54 88888.00 2003-05-05 18:28:35.517 125 15680.28 516.35 56987.30 88888.00 2003-05-05 18:28:36.517 125 15680.02 516.72 56987.05 88888.00 2003-05-05 18:28:37.517 125 15680.41 515.36 56987.05 88888.00 2003-05-05 18:28:38.517 125 15679.63 515.48 56986.81 88888.00 2003-05-05 18:28:39.517 125 15679.76 515.85 56986.81 88888.00 2003-05-05 18:28:40.517 125 15679.37 516.35 56987.42 88888.00 2003-05-05 18:28:41.517 125 15679.89 516.10 56986.93 88888.00 2003-05-05 18:28:42.517 125 15679.50 516.72 56986.69 88888.00 2003-05-05 18:28:43.517 125 15679.76 516.97 56986.20 88888.00 2003-05-05 18:28:44.517 125 15679.37 516.72 56986.44 88888.00 2003-05-05 18:28:45.517 125 15680.28 517.34 56986.07 88888.00 2003-05-05 18:28:46.517 125 15681.19 516.97 56985.95 88888.00 2003-05-05 18:28:47.517 125 15681.06 516.72 56985.71 88888.00 2003-05-05 18:28:48.517 125 15680.93 517.21 56986.07 88888.00 2003-05-05 18:28:49.517 125 15681.06 516.97 56985.46 88888.00 2003-05-05 18:28:50.517 125 15681.97 517.34 56985.22 88888.00 2003-05-05 18:28:51.517 125 15681.32 516.72 56985.34 88888.00 2003-05-05 18:28:52.517 125 15681.97 516.72 56985.34 88888.00 2003-05-05 18:28:53.517 125 15682.36 516.35 56985.59 88888.00 2003-05-05 18:28:54.517 125 15683.00 516.35 56985.22 88888.00 2003-05-05 18:28:55.517 125 15683.39 516.72 56985.10 88888.00 2003-05-05 18:28:56.517 125 15684.82 516.47 56985.95 88888.00 2003-05-05 18:28:57.517 125 15685.86 517.21 56985.34 88888.00 2003-05-05 18:28:58.517 125 15686.64 517.21 56985.46 88888.00 2003-05-05 18:28:59.517 125 15687.81 516.97 56985.10 88888.00 2003-05-05 18:29:00.517 125 15688.72 516.35 56984.85 88888.00 2003-05-05 18:29:01.517 125 15688.07 515.60 56985.34 88888.00 2003-05-05 18:29:02.517 125 15688.59 516.10 56984.73 88888.00 2003-05-05 18:29:03.517 125 15688.46 516.22 56984.61 88888.00 2003-05-05 18:29:04.517 125 15688.07 515.85 56985.22 88888.00 2003-05-05 18:29:05.517 125 15688.46 516.10 56985.10 88888.00 2003-05-05 18:29:06.517 125 15689.11 515.73 56985.34 88888.00 2003-05-05 18:29:07.517 125 15688.85 515.97 56985.34 88888.00 2003-05-05 18:29:08.517 125 15688.20 515.36 56985.10 88888.00 2003-05-05 18:29:09.517 125 15688.72 515.60 56985.71 88888.00 2003-05-05 18:29:10.517 125 15689.50 515.60 56985.46 88888.00 2003-05-05 18:29:11.517 125 15689.76 515.23 56985.22 88888.00 2003-05-05 18:29:12.517 125 15689.63 515.11 56985.10 88888.00 2003-05-05 18:29:13.517 125 15689.63 515.11 56985.10 88888.00 2003-05-05 18:29:14.517 125 15690.28 514.36 56984.98 88888.00 2003-05-05 18:29:15.517 125 15690.15 514.86 56986.07 88888.00 2003-05-05 18:29:16.517 125 15690.67 514.24 56985.71 88888.00 2003-05-05 18:29:17.517 125 15690.28 514.86 56985.59 88888.00 2003-05-05 18:29:18.517 125 15691.19 514.49 56985.10 88888.00 2003-05-05 18:29:19.517 125 15691.32 514.12 56984.98 88888.00 2003-05-05 18:29:20.517 125 15691.58 515.48 56985.95 88888.00 2003-05-05 18:29:21.517 125 15692.23 514.98 56985.34 88888.00 2003-05-05 18:29:22.517 125 15692.23 515.23 56985.95 88888.00 2003-05-05 18:29:23.517 125 15693.14 515.48 56985.83 88888.00 2003-05-05 18:29:24.517 125 15693.27 514.74 56985.95 88888.00 2003-05-05 18:29:25.517 125 15693.40 515.36 56985.46 88888.00 2003-05-05 18:29:26.517 125 15693.53 514.61 56986.93 88888.00 2003-05-05 18:29:27.517 125 15693.53 515.11 56986.32 88888.00 2003-05-05 18:29:28.517 125 15693.53 515.48 56985.95 88888.00 2003-05-05 18:29:29.517 125 15693.53 515.48 56986.44 88888.00 2003-05-05 18:29:30.517 125 15693.92 516.10 56985.95 88888.00 2003-05-05 18:29:31.517 125 15693.53 516.10 56986.20 88888.00 2003-05-05 18:29:32.517 125 15693.92 516.47 56986.07 88888.00 2003-05-05 18:29:33.517 125 15693.92 515.73 56985.95 88888.00 2003-05-05 18:29:34.517 125 15693.53 516.59 56986.93 88888.00 2003-05-05 18:29:35.517 125 15693.79 516.72 56987.18 88888.00 2003-05-05 18:29:36.517 125 15693.40 516.10 56985.95 88888.00 2003-05-05 18:29:37.517 125 15693.14 517.59 56986.20 88888.00 2003-05-05 18:29:38.517 125 15693.92 516.84 56986.32 88888.00 2003-05-05 18:29:39.517 125 15693.40 517.46 56986.69 88888.00 2003-05-05 18:29:40.517 125 15693.79 517.59 56987.05 88888.00 2003-05-05 18:29:41.517 125 15693.79 517.59 56986.81 88888.00 2003-05-05 18:29:42.517 125 15693.01 517.34 56986.56 88888.00 2003-05-05 18:29:43.517 125 15693.53 517.83 56987.18 88888.00 2003-05-05 18:29:44.517 125 15693.79 517.46 56986.81 88888.00 2003-05-05 18:29:45.517 125 15694.31 517.46 56986.44 88888.00 2003-05-05 18:29:46.517 125 15695.35 517.83 56986.56 88888.00 2003-05-05 18:29:47.517 125 15696.00 517.34 56986.93 88888.00 2003-05-05 18:29:48.517 125 15696.39 517.96 56987.54 88888.00 2003-05-05 18:29:49.517 125 15696.65 517.96 56987.05 88888.00 2003-05-05 18:29:50.517 125 15696.78 518.08 56987.18 88888.00 2003-05-05 18:29:51.517 125 15696.39 517.71 56987.18 88888.00 2003-05-05 18:29:52.517 125 15696.13 517.21 56987.54 88888.00 2003-05-05 18:29:53.517 125 15695.48 518.33 56987.91 88888.00 2003-05-05 18:29:54.517 125 15695.87 517.59 56988.03 88888.00 2003-05-05 18:29:55.517 125 15696.78 517.46 56987.91 88888.00 2003-05-05 18:29:56.517 125 15695.61 518.20 56988.77 88888.00 2003-05-05 18:29:57.517 125 15696.52 518.70 56988.28 88888.00 2003-05-05 18:29:58.517 125 15696.26 517.96 56988.15 88888.00 2003-05-05 18:29:59.517 125 15695.48 518.08 56987.91 88888.00 2003-05-05 18:30:00.517 125 15695.09 518.08 56988.28 88888.00 2003-05-05 18:30:01.517 125 15695.61 518.58 56987.91 88888.00 2003-05-05 18:30:02.517 125 15696.65 518.45 56987.91 88888.00 2003-05-05 18:30:03.517 125 15695.74 518.82 56988.52 88888.00 2003-05-05 18:30:04.517 125 15695.61 519.07 56987.79 88888.00 2003-05-05 18:30:05.517 125 15696.00 519.07 56988.40 88888.00 2003-05-05 18:30:06.517 125 15695.35 519.20 56988.03 88888.00 2003-05-05 18:30:07.517 125 15695.48 518.82 56988.40 88888.00 2003-05-05 18:30:08.517 125 15695.22 518.45 56988.77 88888.00 2003-05-05 18:30:09.517 125 15696.00 518.95 56988.40 88888.00 2003-05-05 18:30:10.517 125 15696.13 519.32 56988.40 88888.00 2003-05-05 18:30:11.517 125 15695.74 518.70 56988.52 88888.00 2003-05-05 18:30:12.517 125 15696.91 518.95 56989.13 88888.00 2003-05-05 18:30:13.517 125 15696.26 518.95 56988.40 88888.00 2003-05-05 18:30:14.517 125 15696.78 519.32 56988.77 88888.00 2003-05-05 18:30:15.517 125 15696.78 518.33 56988.40 88888.00 2003-05-05 18:30:16.517 125 15697.17 518.45 56988.52 88888.00 2003-05-05 18:30:17.517 125 15696.91 518.33 56988.40 88888.00 2003-05-05 18:30:18.517 125 15696.00 518.20 56988.89 88888.00 2003-05-05 18:30:19.517 125 15695.48 518.33 56988.77 88888.00 2003-05-05 18:30:20.517 125 15694.70 518.70 56988.64 88888.00 2003-05-05 18:30:21.517 125 15694.70 518.70 56988.40 88888.00 2003-05-05 18:30:22.517 125 15695.48 518.45 56988.03 88888.00 2003-05-05 18:30:23.517 125 15694.83 518.58 56988.89 88888.00 2003-05-05 18:30:24.517 125 15694.96 518.20 56988.52 88888.00 2003-05-05 18:30:25.517 125 15695.22 518.58 56989.01 88888.00 2003-05-05 18:30:26.517 125 15694.44 518.45 56988.52 88888.00 2003-05-05 18:30:27.517 125 15694.44 518.82 56989.13 88888.00 2003-05-05 18:30:28.517 125 15694.18 518.82 56988.03 88888.00 2003-05-05 18:30:29.517 125 15694.31 518.58 56989.25 88888.00 2003-05-05 18:30:30.517 125 15694.31 518.33 56988.77 88888.00 2003-05-05 18:30:31.517 125 15694.05 518.95 56988.77 88888.00 2003-05-05 18:30:32.517 125 15693.79 518.58 56988.64 88888.00 2003-05-05 18:30:33.517 125 15693.53 518.70 56988.28 88888.00 2003-05-05 18:30:34.517 125 15693.01 518.08 56988.15 88888.00 2003-05-05 18:30:35.517 125 15692.88 518.82 56988.64 88888.00 2003-05-05 18:30:36.517 125 15693.27 518.58 56988.28 88888.00 2003-05-05 18:30:37.517 125 15693.66 518.58 56988.03 88888.00 2003-05-05 18:30:38.517 125 15693.92 518.45 56988.28 88888.00 2003-05-05 18:30:39.517 125 15694.05 518.82 56988.28 88888.00 2003-05-05 18:30:40.517 125 15694.83 519.20 56988.15 88888.00 2003-05-05 18:30:41.517 125 15693.53 519.57 56988.52 88888.00 2003-05-05 18:30:42.517 125 15693.53 518.58 56988.03 88888.00 2003-05-05 18:30:43.517 125 15692.36 519.32 56987.30 88888.00 2003-05-05 18:30:44.517 125 15692.10 518.58 56988.40 88888.00 2003-05-05 18:30:45.517 125 15691.45 518.95 56987.54 88888.00 2003-05-05 18:30:46.517 125 15691.19 518.82 56987.42 88888.00 2003-05-05 18:30:47.517 125 15691.45 518.45 56987.79 88888.00 2003-05-05 18:30:48.517 125 15690.28 519.32 56987.91 88888.00 2003-05-05 18:30:49.517 125 15690.54 518.45 56987.79 88888.00 2003-05-05 18:30:50.517 125 15690.80 518.45 56987.79 88888.00 2003-05-05 18:30:51.517 125 15690.02 518.45 56988.40 88888.00 2003-05-05 18:30:52.517 125 15690.28 518.82 56987.18 88888.00 2003-05-05 18:30:53.517 125 15689.50 517.96 56987.05 88888.00 2003-05-05 18:30:54.517 125 15689.24 518.45 56987.30 88888.00 2003-05-05 18:30:55.517 125 15689.89 518.20 56987.05 88888.00 2003-05-05 18:30:56.517 125 15689.89 518.08 56987.42 88888.00 2003-05-05 18:30:57.517 125 15688.85 517.96 56987.05 88888.00 2003-05-05 18:30:58.517 125 15688.85 518.58 56986.93 88888.00 2003-05-05 18:30:59.517 125 15689.11 518.45 56986.56 88888.00 2003-05-05 18:31:00.517 125 15688.59 518.70 56986.69 88888.00 2003-05-05 18:31:01.517 125 15688.85 519.07 56986.69 88888.00 2003-05-05 18:31:02.517 125 15688.85 518.95 56986.56 88888.00 2003-05-05 18:31:03.517 125 15688.98 519.07 56987.05 88888.00 2003-05-05 18:31:04.517 125 15689.24 518.95 56987.05 88888.00 2003-05-05 18:31:05.517 125 15688.59 519.07 56987.18 88888.00 2003-05-05 18:31:06.517 125 15689.11 519.44 56986.56 88888.00 2003-05-05 18:31:07.517 125 15688.59 519.44 56986.20 88888.00 2003-05-05 18:31:08.517 125 15688.20 519.94 56986.20 88888.00 2003-05-05 18:31:09.517 125 15687.94 519.20 56986.44 88888.00 2003-05-05 18:31:10.517 125 15688.46 520.06 56986.20 88888.00 2003-05-05 18:31:11.517 125 15687.94 520.06 56985.71 88888.00 2003-05-05 18:31:12.517 125 15687.55 520.19 56986.20 88888.00 2003-05-05 18:31:13.517 125 15687.94 520.68 56985.83 88888.00 2003-05-05 18:31:14.517 125 15687.29 519.57 56986.20 88888.00 2003-05-05 18:31:15.517 125 15686.51 519.94 56985.71 88888.00 2003-05-05 18:31:16.517 125 15685.60 520.43 56986.20 88888.00 2003-05-05 18:31:17.517 125 15684.69 519.69 56986.32 88888.00 2003-05-05 18:31:18.517 125 15684.56 520.43 56985.59 88888.00 2003-05-05 18:31:19.517 125 15684.04 520.19 56985.83 88888.00 2003-05-05 18:31:20.517 125 15683.92 520.81 56986.20 88888.00 2003-05-05 18:31:21.517 125 15684.69 520.81 56985.59 88888.00 2003-05-05 18:31:22.517 125 15683.66 520.56 56985.46 88888.00 2003-05-05 18:31:23.517 125 15684.17 520.81 56985.59 88888.00 2003-05-05 18:31:24.517 125 15683.26 520.56 56985.34 88888.00 2003-05-05 18:31:25.517 125 15683.13 519.81 56984.85 88888.00 2003-05-05 18:31:26.517 125 15683.53 520.93 56984.85 88888.00 2003-05-05 18:31:27.517 125 15683.26 520.43 56985.34 88888.00 2003-05-05 18:31:28.517 125 15682.62 520.68 56984.98 88888.00 2003-05-05 18:31:29.517 125 15682.49 520.56 56985.10 88888.00 2003-05-05 18:31:30.517 125 15683.39 520.93 56985.59 88888.00 2003-05-05 18:31:31.517 125 15681.58 521.30 56984.61 88888.00 2003-05-05 18:31:32.517 125 15682.36 521.67 56985.10 88888.00 2003-05-05 18:31:33.517 125 15681.97 520.93 56985.22 88888.00 2003-05-05 18:31:34.517 125 15682.36 521.55 56985.10 88888.00 2003-05-05 18:31:35.517 125 15681.32 522.17 56984.61 88888.00 2003-05-05 18:31:36.517 125 15681.06 522.17 56984.12 88888.00 2003-05-05 18:31:37.517 125 15681.58 522.04 56983.88 88888.00 2003-05-05 18:31:38.517 125 15681.32 522.04 56984.48 88888.00 2003-05-05 18:31:39.517 125 15681.84 522.17 56984.00 88888.00 2003-05-05 18:31:40.517 125 15681.58 522.91 56984.48 88888.00 2003-05-05 18:31:41.517 125 15681.45 522.66 56984.61 88888.00 2003-05-05 18:31:42.517 125 15680.93 522.79 56983.75 88888.00 2003-05-05 18:31:43.517 125 15680.28 522.66 56984.98 88888.00 2003-05-05 18:31:44.517 125 15679.63 522.29 56984.24 88888.00 2003-05-05 18:31:45.517 125 15678.85 522.91 56984.36 88888.00 2003-05-05 18:31:46.517 125 15679.24 522.54 56984.36 88888.00 2003-05-05 18:31:47.517 125 15677.94 523.03 56984.00 88888.00 2003-05-05 18:31:48.517 125 15678.33 522.79 56983.75 88888.00 2003-05-05 18:31:49.517 125 15679.11 522.29 56983.26 88888.00 2003-05-05 18:31:50.517 125 15678.59 522.91 56983.75 88888.00 2003-05-05 18:31:51.517 125 15678.33 522.79 56983.88 88888.00 2003-05-05 18:31:52.517 125 15678.20 522.04 56984.12 88888.00 2003-05-05 18:31:53.517 125 15678.72 522.29 56983.63 88888.00 2003-05-05 18:31:54.517 125 15678.33 522.17 56983.63 88888.00 2003-05-05 18:31:55.517 125 15679.11 521.92 56983.63 88888.00 2003-05-05 18:31:56.517 125 15678.59 522.17 56982.89 88888.00 2003-05-05 18:31:57.517 125 15677.81 522.17 56983.14 88888.00 2003-05-05 18:31:58.517 125 15678.59 522.17 56983.39 88888.00 2003-05-05 18:31:59.517 125 15678.33 522.04 56982.77 88888.00 2003-05-05 18:32:00.517 125 15677.68 522.04 56983.51 88888.00 2003-05-05 18:32:01.517 125 15678.20 522.42 56983.51 88888.00 2003-05-05 18:32:02.517 125 15678.07 522.17 56983.14 88888.00 2003-05-05 18:32:03.517 125 15677.94 522.17 56983.51 88888.00 2003-05-05 18:32:04.517 125 15678.33 522.29 56983.26 88888.00 2003-05-05 18:32:05.517 125 15678.59 523.03 56983.39 88888.00 2003-05-05 18:32:06.517 125 15678.46 522.91 56983.02 88888.00 2003-05-05 18:32:07.517 125 15678.59 522.42 56983.02 88888.00 2003-05-05 18:32:08.517 125 15678.46 523.41 56982.41 88888.00 2003-05-05 18:32:09.517 125 15677.81 523.03 56982.89 88888.00 2003-05-05 18:32:10.517 125 15678.07 524.15 56983.02 88888.00 2003-05-05 18:32:11.517 125 15677.94 524.03 56982.65 88888.00 2003-05-05 18:32:12.517 125 15676.90 523.90 56982.04 88888.00 2003-05-05 18:32:13.517 125 15677.16 524.77 56982.53 88888.00 2003-05-05 18:32:14.517 125 15677.29 523.78 56982.77 88888.00 2003-05-05 18:32:15.517 125 15677.16 524.40 56982.53 88888.00 2003-05-05 18:32:16.517 125 15676.64 524.89 56982.77 88888.00 2003-05-05 18:32:17.517 125 15676.38 524.77 56982.04 88888.00 2003-05-05 18:32:18.517 125 15677.03 524.77 56982.04 88888.00 2003-05-05 18:32:19.517 125 15676.64 525.14 56982.04 88888.00 2003-05-05 18:32:20.517 125 15676.38 525.39 56981.80 88888.00 2003-05-05 18:32:21.517 125 15676.38 525.26 56982.16 88888.00 2003-05-05 18:32:22.517 125 15676.12 525.14 56981.92 88888.00 2003-05-05 18:32:23.517 125 15675.86 525.14 56981.80 88888.00 2003-05-05 18:32:24.517 125 15676.12 525.64 56981.55 88888.00 2003-05-05 18:32:25.517 125 15676.25 525.51 56981.06 88888.00 2003-05-05 18:32:26.517 125 15676.38 526.50 56981.92 88888.00 2003-05-05 18:32:27.517 125 15677.29 526.63 56980.94 88888.00 2003-05-05 18:32:28.517 125 15677.03 526.87 56981.67 88888.00 2003-05-05 18:32:29.517 125 15676.64 526.87 56981.80 88888.00 2003-05-05 18:32:30.517 125 15676.77 526.75 56980.94 88888.00 2003-05-05 18:32:31.517 125 15676.25 527.49 56981.18 88888.00 2003-05-05 18:32:32.517 125 15676.38 527.49 56980.94 88888.00 2003-05-05 18:32:33.517 125 15677.42 527.37 56981.43 88888.00 2003-05-05 18:32:34.517 125 15676.64 527.49 56981.31 88888.00 2003-05-05 18:32:35.517 125 15676.90 527.86 56981.06 88888.00 2003-05-05 18:32:36.517 125 15677.55 528.24 56980.45 88888.00 2003-05-05 18:32:37.517 125 15677.68 528.11 56980.57 88888.00 2003-05-05 18:32:38.517 125 15677.29 528.36 56980.70 88888.00 2003-05-05 18:32:39.517 125 15677.94 528.36 56980.57 88888.00 2003-05-05 18:32:40.517 125 15678.07 528.73 56980.57 88888.00 2003-05-05 18:32:41.517 125 15677.55 528.98 56981.55 88888.00 2003-05-05 18:32:42.517 125 15677.94 529.10 56981.06 88888.00 2003-05-05 18:32:43.517 125 15677.29 529.48 56981.31 88888.00 2003-05-05 18:32:44.517 125 15676.77 529.72 56981.18 88888.00 2003-05-05 18:32:45.517 125 15676.90 530.34 56980.70 88888.00 2003-05-05 18:32:46.517 125 15676.38 530.84 56980.57 88888.00 2003-05-05 18:32:47.517 125 15676.90 530.96 56980.70 88888.00 2003-05-05 18:32:48.517 125 15675.86 531.46 56980.09 88888.00 2003-05-05 18:32:49.517 125 15676.12 531.83 56980.82 88888.00 2003-05-05 18:32:50.517 125 15676.77 532.32 56981.18 88888.00 2003-05-05 18:32:51.517 125 15676.25 532.08 56980.57 88888.00 2003-05-05 18:32:52.517 125 15675.86 533.19 56980.45 88888.00 2003-05-05 18:32:53.517 125 15676.38 533.44 56980.94 88888.00 2003-05-05 18:32:54.517 125 15675.99 533.19 56981.55 88888.00 2003-05-05 18:32:55.517 125 15675.86 533.19 56980.94 88888.00 2003-05-05 18:32:56.517 125 15675.73 533.44 56981.55 88888.00 2003-05-05 18:32:57.517 125 15675.08 533.56 56981.43 88888.00 2003-05-05 18:32:58.517 125 15675.21 533.81 56980.94 88888.00 2003-05-05 18:32:59.517 125 15675.47 534.06 56980.82 88888.00 2003-05-05 18:33:00.517 125 15674.43 533.93 56980.94 88888.00 2003-05-05 18:33:01.517 125 15674.30 533.81 56980.45 88888.00 2003-05-05 18:33:02.517 125 15674.30 534.06 56981.31 88888.00 2003-05-05 18:33:03.517 125 15674.17 533.56 56980.82 88888.00 2003-05-05 18:33:04.517 125 15674.04 534.80 56981.67 88888.00 2003-05-05 18:33:05.517 125 15673.78 534.43 56981.18 88888.00 2003-05-05 18:33:06.517 125 15673.78 534.55 56980.94 88888.00 2003-05-05 18:33:07.517 125 15673.13 534.92 56981.31 88888.00 2003-05-05 18:33:08.517 125 15672.48 535.30 56981.67 88888.00 2003-05-05 18:33:09.517 125 15672.48 534.80 56981.31 88888.00 2003-05-05 18:33:10.517 125 15672.74 535.05 56981.31 88888.00 2003-05-05 18:33:11.517 125 15672.48 535.67 56980.70 88888.00 2003-05-05 18:33:12.517 125 15671.96 536.29 56980.70 88888.00 2003-05-05 18:33:13.517 125 15671.70 535.42 56981.18 88888.00 2003-05-05 18:33:14.517 125 15671.96 535.30 56981.80 88888.00 2003-05-05 18:33:15.517 125 15671.18 535.42 56981.31 88888.00 2003-05-05 18:33:16.517 125 15671.18 535.54 56981.06 88888.00 2003-05-05 18:33:17.517 125 15670.01 534.68 56981.92 88888.00 2003-05-05 18:33:18.517 125 15670.53 534.55 56981.67 88888.00 2003-05-05 18:33:19.517 125 15669.88 535.17 56981.31 88888.00 2003-05-05 18:33:20.517 125 15669.88 535.42 56981.06 88888.00 2003-05-05 18:33:21.517 125 15669.10 535.17 56980.94 88888.00 2003-05-05 18:33:22.517 125 15669.49 534.55 56981.06 88888.00 2003-05-05 18:33:23.517 125 15668.06 535.05 56980.82 88888.00 2003-05-05 18:33:24.517 125 15668.58 534.06 56980.70 88888.00 2003-05-05 18:33:25.517 125 15667.93 534.18 56980.94 88888.00 2003-05-05 18:33:26.517 125 15667.41 534.55 56981.31 88888.00 2003-05-05 18:33:27.517 125 15667.15 534.55 56980.57 88888.00 2003-05-05 18:33:28.517 125 15667.15 535.54 56980.94 88888.00 2003-05-05 18:33:29.517 125 15667.41 535.30 56981.18 88888.00 2003-05-05 18:33:30.517 125 15667.41 536.04 56980.57 88888.00 2003-05-05 18:33:31.517 125 15667.54 536.29 56980.70 88888.00 2003-05-05 18:33:32.517 125 15667.67 536.53 56980.70 88888.00 2003-05-05 18:33:33.517 125 15667.15 536.04 56980.57 88888.00 2003-05-05 18:33:34.517 125 15667.02 536.53 56980.57 88888.00 2003-05-05 18:33:35.517 125 15666.63 537.28 56980.94 88888.00 2003-05-05 18:33:36.517 125 15666.50 538.39 56980.45 88888.00 2003-05-05 18:33:37.517 125 15666.24 539.26 56981.31 88888.00 2003-05-05 18:33:38.517 125 15666.89 540.13 56981.06 88888.00 2003-05-05 18:33:39.517 125 15667.80 541.24 56980.70 88888.00 2003-05-05 18:33:40.517 125 15668.45 541.36 56980.33 88888.00 2003-05-05 18:33:41.517 125 15667.28 541.86 56980.94 88888.00 2003-05-05 18:33:42.517 125 15668.19 542.23 56980.57 88888.00 2003-05-05 18:33:43.517 125 15667.80 542.23 56980.82 88888.00 2003-05-05 18:33:44.517 125 15667.80 543.22 56980.94 88888.00 2003-05-05 18:33:45.517 125 15667.54 543.72 56980.70 88888.00 2003-05-05 18:33:46.517 125 15667.67 543.72 56980.45 88888.00 2003-05-05 18:33:47.517 125 15665.85 544.21 56980.57 88888.00 2003-05-05 18:33:48.517 125 15665.46 544.34 56980.94 88888.00 2003-05-05 18:33:49.517 125 15665.72 544.71 56980.45 88888.00 2003-05-05 18:33:50.517 125 15665.08 544.83 56980.21 88888.00 2003-05-05 18:33:51.517 125 15664.82 544.83 56980.94 88888.00 2003-05-05 18:33:52.517 125 15664.04 546.20 56979.96 88888.00 2003-05-05 18:33:53.517 125 15663.78 546.07 56980.82 88888.00 2003-05-05 18:33:54.517 125 15663.39 545.82 56981.31 88888.00 2003-05-05 18:33:55.517 125 15663.26 546.20 56980.33 88888.00 2003-05-05 18:33:56.517 125 15662.74 546.20 56979.96 88888.00 2003-05-05 18:33:57.517 125 15662.87 546.07 56980.70 88888.00 2003-05-05 18:33:58.517 125 15663.26 546.57 56979.96 88888.00 2003-05-05 18:33:59.517 125 15663.13 546.20 56979.84 88888.00 2003-05-05 18:34:00.517 125 15662.87 546.94 56979.23 88888.00 2003-05-05 18:34:01.517 125 15661.96 547.68 56980.21 88888.00 2003-05-05 18:34:02.517 125 15661.96 548.30 56979.47 88888.00 2003-05-05 18:34:03.517 125 15661.83 548.80 56979.59 88888.00 2003-05-05 18:34:04.517 125 15661.57 549.04 56979.23 88888.00 2003-05-05 18:34:05.517 125 15661.96 549.42 56979.72 88888.00 2003-05-05 18:34:06.517 125 15661.44 549.91 56979.23 88888.00 2003-05-05 18:34:07.517 125 15661.57 549.66 56979.59 88888.00 2003-05-05 18:34:08.517 125 15661.44 550.28 56979.11 88888.00 2003-05-05 18:34:09.517 125 15661.57 550.16 56979.72 88888.00 2003-05-05 18:34:10.517 125 15661.57 551.27 56979.23 88888.00 2003-05-05 18:34:11.517 125 15661.44 551.03 56979.35 88888.00 2003-05-05 18:34:12.517 125 15662.35 551.77 56979.11 88888.00 2003-05-05 18:34:13.517 125 15662.48 551.89 56978.86 88888.00 2003-05-05 18:34:14.517 125 15662.48 551.89 56979.35 88888.00 2003-05-05 18:34:15.517 125 15662.09 552.14 56979.59 88888.00 2003-05-05 18:34:16.517 125 15662.35 551.89 56978.86 88888.00 2003-05-05 18:34:17.517 125 15662.22 552.14 56979.47 88888.00 2003-05-05 18:34:18.517 125 15661.83 552.39 56979.23 88888.00 2003-05-05 18:34:19.517 125 15661.96 552.26 56978.74 88888.00 2003-05-05 18:34:20.517 125 15662.09 552.51 56978.62 88888.00 2003-05-05 18:34:21.517 125 15661.83 553.01 56979.11 88888.00 2003-05-05 18:34:22.517 125 15661.18 553.25 56978.74 88888.00 2003-05-05 18:34:23.517 125 15662.09 553.13 56979.23 88888.00 2003-05-05 18:34:24.517 125 15661.44 553.87 56978.74 88888.00 2003-05-05 18:34:25.517 125 15661.31 554.25 56979.11 88888.00 2003-05-05 18:34:26.517 125 15661.57 554.00 56978.25 88888.00 2003-05-05 18:34:27.517 125 15661.31 554.87 56978.74 88888.00 2003-05-05 18:34:28.517 125 15662.09 554.49 56978.74 88888.00 2003-05-05 18:34:29.517 125 15661.18 554.12 56978.86 88888.00 2003-05-05 18:34:30.517 125 15661.70 555.11 56978.62 88888.00 2003-05-05 18:34:31.517 125 15661.57 554.00 56978.86 88888.00 2003-05-05 18:34:32.517 125 15662.22 554.25 56978.62 88888.00 2003-05-05 18:34:33.517 125 15662.22 554.87 56978.00 88888.00 2003-05-05 18:34:34.517 125 15661.83 554.74 56978.50 88888.00 2003-05-05 18:34:35.517 125 15662.48 554.37 56978.25 88888.00 2003-05-05 18:34:36.517 125 15661.57 554.74 56978.86 88888.00 2003-05-05 18:34:37.517 125 15661.70 553.50 56978.37 88888.00 2003-05-05 18:34:38.517 125 15662.09 554.62 56978.98 88888.00 2003-05-05 18:34:39.517 125 15661.05 554.25 56978.50 88888.00 2003-05-05 18:34:40.517 125 15661.18 554.12 56978.37 88888.00 2003-05-05 18:34:41.517 125 15661.44 553.75 56978.62 88888.00 2003-05-05 18:34:42.517 125 15661.44 554.37 56978.74 88888.00 2003-05-05 18:34:43.517 125 15661.83 554.25 56978.50 88888.00 2003-05-05 18:34:44.517 125 15661.70 554.37 56978.98 88888.00 2003-05-05 18:34:45.517 125 15661.57 554.99 56978.50 88888.00 2003-05-05 18:34:46.517 125 15662.48 554.74 56978.86 88888.00 2003-05-05 18:34:47.517 125 15662.22 555.24 56978.86 88888.00 2003-05-05 18:34:48.517 125 15663.00 555.48 56978.98 88888.00 2003-05-05 18:34:49.517 125 15663.26 555.48 56978.37 88888.00 2003-05-05 18:34:50.517 125 15663.00 554.74 56978.25 88888.00 2003-05-05 18:34:51.517 125 15663.52 554.99 56979.11 88888.00 2003-05-05 18:34:52.517 125 15663.91 555.11 56978.86 88888.00 2003-05-05 18:34:53.517 125 15663.65 555.11 56979.35 88888.00 2003-05-05 18:34:54.517 125 15664.82 555.24 56979.96 88888.00 2003-05-05 18:34:55.517 125 15665.33 555.11 56979.11 88888.00 2003-05-05 18:34:56.517 125 15664.56 555.24 56979.72 88888.00 2003-05-05 18:34:57.517 125 15664.56 554.62 56979.35 88888.00 2003-05-05 18:34:58.517 125 15664.69 554.49 56979.59 88888.00 2003-05-05 18:34:59.517 125 15664.56 554.74 56978.98 88888.00 2003-05-05 18:35:00.517 125 15664.17 554.37 56979.23 88888.00 2003-05-05 18:35:01.517 125 15664.95 555.11 56979.23 88888.00 2003-05-05 18:35:02.517 125 15665.98 554.87 56980.09 88888.00 2003-05-05 18:35:03.517 125 15667.28 554.49 56979.23 88888.00 2003-05-05 18:35:04.517 125 15667.28 553.38 56979.35 88888.00 2003-05-05 18:35:05.517 125 15667.41 554.12 56980.21 88888.00 2003-05-05 18:35:06.517 125 15668.45 554.00 56979.72 88888.00 2003-05-05 18:35:07.517 125 15667.54 553.50 56979.72 88888.00 2003-05-05 18:35:08.517 125 15667.54 554.12 56979.96 88888.00 2003-05-05 18:35:09.517 125 15667.80 554.37 56980.45 88888.00 2003-05-05 18:35:10.517 125 15668.58 554.12 56980.21 88888.00 2003-05-05 18:35:11.517 125 15668.71 554.74 56980.57 88888.00 2003-05-05 18:35:12.517 125 15668.45 555.61 56981.06 88888.00 2003-05-05 18:35:13.517 125 15668.97 555.61 56981.55 88888.00 2003-05-05 18:35:14.517 125 15667.93 555.98 56981.06 88888.00 2003-05-05 18:35:15.517 125 15668.06 556.97 56980.94 88888.00 2003-05-05 18:35:16.517 125 15668.19 556.60 56981.31 88888.00 2003-05-05 18:35:17.517 125 15667.02 557.47 56981.31 88888.00 2003-05-05 18:35:18.517 125 15668.06 557.47 56981.31 88888.00 2003-05-05 18:35:19.517 125 15666.76 557.96 56981.06 88888.00 2003-05-05 18:35:20.517 125 15666.76 558.83 56981.80 88888.00 2003-05-05 18:35:21.517 125 15665.85 558.21 56980.57 88888.00 2003-05-05 18:35:22.517 125 15665.33 559.45 56981.55 88888.00 2003-05-05 18:35:23.517 125 15665.21 559.45 56981.18 88888.00 2003-05-05 18:35:24.517 125 15664.56 559.82 56981.43 88888.00 2003-05-05 18:35:25.517 125 15665.08 560.31 56981.43 88888.00 2003-05-05 18:35:26.517 125 15664.17 560.31 56981.18 88888.00 2003-05-05 18:35:27.517 125 15664.17 560.69 56980.94 88888.00 2003-05-05 18:35:28.517 125 15664.69 560.81 56981.18 88888.00 2003-05-05 18:35:29.517 125 15664.56 561.92 56981.18 88888.00 2003-05-05 18:35:30.517 125 15665.08 561.43 56981.80 88888.00 2003-05-05 18:35:31.517 125 15664.17 561.92 56980.94 88888.00 2003-05-05 18:35:32.517 125 15663.65 561.68 56980.82 88888.00 2003-05-05 18:35:33.517 125 15664.30 562.30 56981.67 88888.00 2003-05-05 18:35:34.517 125 15663.91 561.68 56980.94 88888.00 2003-05-05 18:35:35.517 125 15663.91 562.17 56981.18 88888.00 2003-05-05 18:35:36.517 125 15664.17 562.42 56981.43 88888.00 2003-05-05 18:35:37.517 125 15664.17 562.92 56980.94 88888.00 2003-05-05 18:35:38.517 125 15663.91 563.53 56981.55 88888.00 2003-05-05 18:35:39.517 125 15663.52 563.66 56981.55 88888.00 2003-05-05 18:35:40.517 125 15663.13 562.79 56981.55 88888.00 2003-05-05 18:35:41.517 125 15662.48 563.04 56981.92 88888.00 2003-05-05 18:35:42.517 125 15662.48 563.53 56981.55 88888.00 2003-05-05 18:35:43.517 125 15662.22 562.42 56982.04 88888.00 2003-05-05 18:35:44.517 125 15662.35 563.53 56981.67 88888.00 2003-05-05 18:35:45.517 125 15662.09 563.53 56981.67 88888.00 2003-05-05 18:35:46.517 125 15661.31 563.78 56981.80 88888.00 2003-05-05 18:35:47.517 125 15661.83 563.53 56981.80 88888.00 2003-05-05 18:35:48.517 125 15661.83 563.91 56981.43 88888.00 2003-05-05 18:35:49.517 125 15662.22 564.15 56981.55 88888.00 2003-05-05 18:35:50.517 125 15661.57 563.16 56981.55 88888.00 2003-05-05 18:35:51.517 125 15661.70 563.53 56981.55 88888.00 2003-05-05 18:35:52.517 125 15661.44 563.66 56981.43 88888.00 2003-05-05 18:35:53.517 125 15661.31 563.53 56981.55 88888.00 2003-05-05 18:35:54.517 125 15661.57 563.66 56982.29 88888.00 2003-05-05 18:35:55.517 125 15661.83 564.65 56981.43 88888.00 2003-05-05 18:35:56.517 125 15660.92 564.28 56981.55 88888.00 2003-05-05 18:35:57.517 125 15661.31 564.03 56981.43 88888.00 2003-05-05 18:35:58.517 125 15661.31 564.77 56981.43 88888.00 2003-05-05 18:35:59.517 125 15661.96 564.65 56981.55 88888.00 2003-05-05 18:36:00.517 125 15661.57 565.39 56981.18 88888.00 2003-05-05 18:36:01.517 125 15661.96 565.64 56981.31 88888.00 2003-05-05 18:36:02.517 125 15662.09 566.01 56982.41 88888.00 2003-05-05 18:36:03.517 125 15662.35 566.26 56981.43 88888.00 2003-05-05 18:36:04.517 125 15662.35 565.89 56981.80 88888.00 2003-05-05 18:36:05.517 125 15662.48 566.26 56982.04 88888.00 2003-05-05 18:36:06.517 125 15663.13 566.38 56982.16 88888.00 2003-05-05 18:36:07.517 125 15662.87 566.26 56981.80 88888.00 2003-05-05 18:36:08.517 125 15662.61 566.63 56982.16 88888.00 2003-05-05 18:36:09.517 125 15662.87 567.62 56982.29 88888.00 2003-05-05 18:36:10.517 125 15663.00 567.25 56981.92 88888.00 2003-05-05 18:36:11.517 125 15662.87 567.13 56982.29 88888.00 2003-05-05 18:36:12.517 125 15662.22 566.63 56981.92 88888.00 2003-05-05 18:36:13.517 125 15662.87 566.26 56982.41 88888.00 2003-05-05 18:36:14.517 125 15662.61 566.38 56982.65 88888.00 2003-05-05 18:36:15.517 125 15663.39 566.76 56982.16 88888.00 2003-05-05 18:36:16.517 125 15663.52 565.27 56982.41 88888.00 2003-05-05 18:36:17.517 125 15663.78 565.52 56982.41 88888.00 2003-05-05 18:36:18.517 125 15663.39 565.14 56982.41 88888.00 2003-05-05 18:36:19.517 125 15663.52 564.65 56982.29 88888.00 2003-05-05 18:36:20.517 125 15663.52 565.14 56982.41 88888.00 2003-05-05 18:36:21.517 125 15664.30 565.02 56982.89 88888.00 2003-05-05 18:36:22.517 125 15664.69 564.90 56982.41 88888.00 2003-05-05 18:36:23.517 125 15665.33 565.64 56982.53 88888.00 2003-05-05 18:36:24.517 125 15665.59 565.64 56982.29 88888.00 2003-05-05 18:36:25.517 125 15666.89 565.89 56982.65 88888.00 2003-05-05 18:36:26.517 125 15666.50 566.26 56982.89 88888.00 2003-05-05 18:36:27.517 125 15667.41 567.13 56982.65 88888.00 2003-05-05 18:36:28.517 125 15668.32 566.76 56982.65 88888.00 2003-05-05 18:36:29.517 125 15668.84 567.37 56983.14 88888.00 2003-05-05 18:36:30.517 125 15669.23 566.63 56982.53 88888.00 2003-05-05 18:36:31.517 125 15669.62 567.37 56984.00 88888.00 2003-05-05 18:36:32.517 125 15669.62 567.13 56983.51 88888.00 2003-05-05 18:36:33.517 125 15669.75 566.51 56982.89 88888.00 2003-05-05 18:36:34.517 125 15669.49 565.89 56983.75 88888.00 2003-05-05 18:36:35.517 125 15670.14 566.38 56984.00 88888.00 2003-05-05 18:36:36.517 125 15669.49 566.14 56983.88 88888.00 2003-05-05 18:36:37.517 125 15670.01 564.90 56983.63 88888.00 2003-05-05 18:36:38.517 125 15669.49 565.27 56984.24 88888.00 2003-05-05 18:36:39.517 125 15669.62 564.53 56984.12 88888.00 2003-05-05 18:36:40.517 125 15670.01 564.28 56985.10 88888.00 2003-05-05 18:36:41.517 125 15670.14 564.40 56984.73 88888.00 2003-05-05 18:36:42.517 125 15670.01 563.41 56984.73 88888.00 2003-05-05 18:36:43.517 125 15670.92 564.03 56984.85 88888.00 2003-05-05 18:36:44.517 125 15670.40 564.03 56985.34 88888.00 2003-05-05 18:36:45.517 125 15671.18 564.65 56984.36 88888.00 2003-05-05 18:36:46.517 125 15670.66 563.66 56984.73 88888.00 2003-05-05 18:36:47.517 125 15671.18 563.41 56985.22 88888.00 2003-05-05 18:36:48.517 125 15670.66 563.66 56985.10 88888.00 2003-05-05 18:36:49.517 125 15670.01 562.92 56985.34 88888.00 2003-05-05 18:36:50.517 125 15670.66 563.41 56985.59 88888.00 2003-05-05 18:36:51.517 125 15670.14 563.04 56985.95 88888.00 2003-05-05 18:36:52.517 125 15670.27 562.92 56985.83 88888.00 2003-05-05 18:36:53.517 125 15669.88 562.79 56986.32 88888.00 2003-05-05 18:36:54.517 125 15670.14 563.04 56985.95 88888.00 2003-05-05 18:36:55.517 125 15670.01 563.16 56986.44 88888.00 2003-05-05 18:36:56.517 125 15669.88 563.41 56986.20 88888.00 2003-05-05 18:36:57.517 125 15669.88 562.92 56986.20 88888.00 2003-05-05 18:36:58.517 125 15669.75 562.79 56986.07 88888.00 2003-05-05 18:36:59.517 125 15669.36 561.68 56986.44 88888.00 2003-05-05 18:37:00.517 125 15668.97 562.54 56986.20 88888.00 2003-05-05 18:37:01.517 125 15669.23 562.30 56986.07 88888.00 2003-05-05 18:37:02.517 125 15668.97 562.17 56985.71 88888.00 2003-05-05 18:37:03.517 125 15668.84 561.68 56985.95 88888.00 2003-05-05 18:37:04.517 125 15668.45 562.67 56986.69 88888.00 2003-05-05 18:37:05.517 125 15668.32 562.92 56986.44 88888.00 2003-05-05 18:37:06.517 125 15668.58 562.92 56986.93 88888.00 2003-05-05 18:37:07.517 125 15668.19 562.42 56986.32 88888.00 2003-05-05 18:37:08.517 125 15668.32 563.04 56986.32 88888.00 2003-05-05 18:37:09.517 125 15668.71 562.42 56986.81 88888.00 2003-05-05 18:37:10.517 125 15668.97 562.92 56986.69 88888.00 2003-05-05 18:37:11.517 125 15668.06 562.79 56986.81 88888.00 2003-05-05 18:37:12.517 125 15668.32 563.04 56986.93 88888.00 2003-05-05 18:37:13.517 125 15667.28 562.54 56987.05 88888.00 2003-05-05 18:37:14.517 125 15667.41 562.42 56986.81 88888.00 2003-05-05 18:37:15.517 125 15666.76 562.54 56987.05 88888.00 2003-05-05 18:37:16.517 125 15666.89 563.04 56987.42 88888.00 2003-05-05 18:37:17.517 125 15665.72 563.29 56987.91 88888.00 2003-05-05 18:37:18.517 125 15665.72 563.16 56986.69 88888.00 2003-05-05 18:37:19.517 125 15665.08 564.40 56987.05 88888.00 2003-05-05 18:37:20.517 125 15664.04 564.15 56987.66 88888.00 2003-05-05 18:37:21.517 125 15663.26 564.65 56987.54 88888.00 2003-05-05 18:37:22.517 125 15663.39 565.52 56987.18 88888.00 2003-05-05 18:37:23.517 125 15662.87 564.65 56987.05 88888.00 2003-05-05 18:37:24.517 125 15661.83 564.90 56987.18 88888.00 2003-05-05 18:37:25.517 125 15662.35 565.52 56986.93 88888.00 2003-05-05 18:37:26.517 125 15662.09 565.64 56986.81 88888.00 2003-05-05 18:37:27.517 125 15662.09 564.77 56986.93 88888.00 2003-05-05 18:37:28.517 125 15661.05 565.27 56987.18 88888.00 2003-05-05 18:37:29.517 125 15660.92 565.27 56986.69 88888.00 2003-05-05 18:37:30.517 125 15660.79 566.01 56987.30 88888.00 2003-05-05 18:37:31.517 125 15660.53 565.39 56986.93 88888.00 2003-05-05 18:37:32.517 125 15660.66 565.14 56987.30 88888.00 2003-05-05 18:37:33.517 125 15660.92 565.39 56987.30 88888.00 2003-05-05 18:37:34.517 125 15661.31 565.89 56987.30 88888.00 2003-05-05 18:37:35.517 125 15660.66 565.76 56987.30 88888.00 2003-05-05 18:37:36.517 125 15660.53 565.39 56987.18 88888.00 2003-05-05 18:37:37.517 125 15659.49 566.38 56987.18 88888.00 2003-05-05 18:37:38.517 125 15659.36 565.39 56987.30 88888.00 2003-05-05 18:37:39.517 125 15659.36 565.76 56986.93 88888.00 2003-05-05 18:37:40.517 125 15659.88 565.39 56986.20 88888.00 2003-05-05 18:37:41.517 125 15659.88 565.39 56986.81 88888.00 2003-05-05 18:37:42.517 125 15660.53 565.89 56986.56 88888.00 2003-05-05 18:37:43.517 125 15660.27 566.26 56986.56 88888.00 2003-05-05 18:37:44.517 125 15659.88 567.00 56986.93 88888.00 2003-05-05 18:37:45.517 125 15659.62 567.87 56987.05 88888.00 2003-05-05 18:37:46.517 125 15659.62 568.37 56986.81 88888.00 2003-05-05 18:37:47.517 125 15658.97 568.37 56986.56 88888.00 2003-05-05 18:37:48.517 125 15660.01 569.11 56985.95 88888.00 2003-05-05 18:37:49.517 125 15658.84 568.98 56986.07 88888.00 2003-05-05 18:37:50.517 125 15658.97 569.98 56986.20 88888.00 2003-05-05 18:37:51.517 125 15658.71 570.35 56986.07 88888.00 2003-05-05 18:37:52.517 125 15658.71 570.59 56985.83 88888.00 2003-05-05 18:37:53.517 125 15658.84 570.84 56986.20 88888.00 2003-05-05 18:37:54.517 125 15658.97 571.59 56985.71 88888.00 2003-05-05 18:37:55.517 125 15658.45 572.33 56986.32 88888.00 2003-05-05 18:37:56.517 125 15658.06 571.71 56986.07 88888.00 2003-05-05 18:37:57.517 125 15658.19 571.71 56986.07 88888.00 2003-05-05 18:37:58.517 125 15659.23 572.58 56986.20 88888.00 2003-05-05 18:37:59.517 125 15658.84 572.58 56986.32 88888.00 2003-05-05 18:38:00.517 125 15658.97 572.95 56985.95 88888.00 2003-05-05 18:38:01.517 125 15658.32 572.20 56985.22 88888.00 2003-05-05 18:38:02.517 125 15659.62 571.96 56985.34 88888.00 2003-05-05 18:38:03.517 125 15660.66 572.58 56984.85 88888.00 2003-05-05 18:38:04.517 125 15661.57 572.33 56985.59 88888.00 2003-05-05 18:38:05.517 125 15662.09 572.33 56985.10 88888.00 2003-05-05 18:38:06.517 125 15661.83 572.45 56985.22 88888.00 2003-05-05 18:38:07.517 125 15661.96 572.58 56985.59 88888.00 2003-05-05 18:38:08.517 125 15661.70 572.33 56985.10 88888.00 2003-05-05 18:38:09.517 125 15662.87 573.20 56985.22 88888.00 2003-05-05 18:38:10.517 125 15662.87 572.95 56985.22 88888.00 2003-05-05 18:38:11.517 125 15664.04 572.58 56984.98 88888.00 2003-05-05 18:38:12.517 125 15663.78 573.20 56985.46 88888.00 2003-05-05 18:38:13.517 125 15665.21 572.33 56985.22 88888.00 2003-05-05 18:38:14.517 125 15665.85 572.45 56984.98 88888.00 2003-05-05 18:38:15.517 125 15665.85 572.58 56985.59 88888.00 2003-05-05 18:38:16.517 125 15665.85 572.70 56986.07 88888.00 2003-05-05 18:38:17.517 125 15665.72 573.07 56985.22 88888.00 2003-05-05 18:38:18.517 125 15665.98 573.44 56984.85 88888.00 2003-05-05 18:38:19.517 125 15667.93 572.95 56985.10 88888.00 2003-05-05 18:38:20.517 125 15668.58 573.20 56985.34 88888.00 2003-05-05 18:38:21.517 125 15669.62 572.82 56985.46 88888.00 2003-05-05 18:38:22.517 125 15671.18 572.82 56985.59 88888.00 2003-05-05 18:38:23.517 125 15671.18 573.07 56985.59 88888.00 2003-05-05 18:38:24.517 125 15670.92 572.58 56986.07 88888.00 2003-05-05 18:38:25.517 125 15671.44 572.95 56985.46 88888.00 2003-05-05 18:38:26.517 125 15671.05 572.82 56985.83 88888.00 2003-05-05 18:38:27.517 125 15670.79 571.83 56985.95 88888.00 2003-05-05 18:38:28.517 125 15672.35 572.20 56986.07 88888.00 2003-05-05 18:38:29.517 125 15672.87 572.20 56985.71 88888.00 2003-05-05 18:38:30.517 125 15674.30 572.08 56986.07 88888.00 2003-05-05 18:38:31.517 125 15675.08 572.82 56985.83 88888.00 2003-05-05 18:38:32.517 125 15675.34 572.58 56986.20 88888.00 2003-05-05 18:38:33.517 125 15675.47 573.44 56986.81 88888.00 2003-05-05 18:38:34.517 125 15675.21 573.32 56986.69 88888.00 2003-05-05 18:38:35.517 125 15675.08 572.45 56986.32 88888.00 2003-05-05 18:38:36.517 125 15674.95 572.70 56986.93 88888.00 2003-05-05 18:38:37.517 125 15676.25 572.82 56986.93 88888.00 2003-05-05 18:38:38.517 125 15676.12 571.71 56987.42 88888.00 2003-05-05 18:38:39.517 125 15675.99 572.20 56987.30 88888.00 2003-05-05 18:38:40.517 125 15676.38 570.97 56987.18 88888.00 2003-05-05 18:38:41.517 125 15676.64 571.09 56987.54 88888.00 2003-05-05 18:38:42.517 125 15675.86 571.34 56987.91 88888.00 2003-05-05 18:38:43.517 125 15674.69 572.08 56987.54 88888.00 2003-05-05 18:38:44.517 125 15675.73 571.59 56987.66 88888.00 2003-05-05 18:38:45.517 125 15675.47 571.46 56987.79 88888.00 2003-05-05 18:38:46.517 125 15676.64 571.09 56987.91 88888.00 2003-05-05 18:38:47.517 125 15676.64 571.83 56988.15 88888.00 2003-05-05 18:38:48.517 125 15677.42 570.72 56987.54 88888.00 2003-05-05 18:38:49.517 125 15677.42 570.84 56987.66 88888.00 2003-05-05 18:38:50.517 125 15678.33 571.21 56988.15 88888.00 2003-05-05 18:38:51.517 125 15677.42 571.34 56988.77 88888.00 2003-05-05 18:38:52.517 125 15677.94 570.84 56988.77 88888.00 2003-05-05 18:38:53.517 125 15676.90 571.34 56989.01 88888.00 2003-05-05 18:38:54.517 125 15675.99 570.35 56989.13 88888.00 2003-05-05 18:38:55.517 125 15675.60 570.59 56988.89 88888.00 2003-05-05 18:38:56.517 125 15674.56 570.84 56989.13 88888.00 2003-05-05 18:38:57.517 125 15675.08 570.10 56989.50 88888.00 2003-05-05 18:38:58.517 125 15675.60 569.85 56989.74 88888.00 2003-05-05 18:38:59.517 125 15675.86 569.98 56988.77 88888.00 2003-05-05 18:39:00.517 125 15676.90 569.48 56988.52 88888.00 2003-05-05 18:39:01.517 125 15676.51 569.48 56988.40 88888.00 2003-05-05 18:39:02.517 125 15676.77 569.73 56990.11 88888.00 2003-05-05 18:39:03.517 125 15677.55 570.35 56989.74 88888.00 2003-05-05 18:39:04.517 125 15677.03 569.73 56990.11 88888.00 2003-05-05 18:39:05.517 125 15675.99 570.22 56990.11 88888.00 2003-05-05 18:39:06.517 125 15675.99 570.47 56989.99 88888.00 2003-05-05 18:39:07.517 125 15675.60 569.85 56989.50 88888.00 2003-05-05 18:39:08.517 125 15674.30 569.98 56990.60 88888.00 2003-05-05 18:39:09.517 125 15674.69 569.48 56990.60 88888.00 2003-05-05 18:39:10.517 125 15673.91 569.23 56990.84 88888.00 2003-05-05 18:39:11.517 125 15674.17 569.11 56989.99 88888.00 2003-05-05 18:39:12.517 125 15673.65 568.86 56989.99 88888.00 2003-05-05 18:39:13.517 125 15672.87 568.86 56990.48 88888.00 2003-05-05 18:39:14.517 125 15672.61 569.98 56990.48 88888.00 2003-05-05 18:39:15.517 125 15671.57 570.10 56990.23 88888.00 2003-05-05 18:39:16.517 125 15671.31 570.72 56990.23 88888.00 2003-05-05 18:39:17.517 125 15670.27 571.09 56990.23 88888.00 2003-05-05 18:39:18.517 125 15669.23 571.21 56990.72 88888.00 2003-05-05 18:39:19.517 125 15669.10 570.97 56990.72 88888.00 2003-05-05 18:39:20.517 125 15669.23 570.84 56990.36 88888.00 2003-05-05 18:39:21.517 125 15668.19 570.47 56990.36 88888.00 2003-05-05 18:39:22.517 125 15668.32 568.86 56989.99 88888.00 2003-05-05 18:39:23.517 125 15668.84 569.48 56989.99 88888.00 2003-05-05 18:39:24.517 125 15668.58 569.11 56989.38 88888.00 2003-05-05 18:39:25.517 125 15668.32 569.98 56990.60 88888.00 2003-05-05 18:39:26.517 125 15669.49 569.98 56990.48 88888.00 2003-05-05 18:39:27.517 125 15668.32 570.22 56989.62 88888.00 2003-05-05 18:39:28.517 125 15667.28 570.97 56989.87 88888.00 2003-05-05 18:39:29.517 125 15665.72 571.59 56990.36 88888.00 2003-05-05 18:39:30.517 125 15664.04 571.34 56990.60 88888.00 2003-05-05 18:39:31.517 125 15663.91 571.21 56989.99 88888.00 2003-05-05 18:39:32.517 125 15663.91 572.08 56989.62 88888.00 2003-05-05 18:39:33.517 125 15663.91 571.71 56990.11 88888.00 2003-05-05 18:39:34.517 125 15664.04 571.09 56990.36 88888.00 2003-05-05 18:39:35.517 125 15664.69 570.22 56989.38 88888.00 2003-05-05 18:39:36.517 125 15665.08 570.72 56989.74 88888.00 2003-05-05 18:39:37.517 125 15665.08 570.10 56989.99 88888.00 2003-05-05 18:39:38.517 125 15664.56 569.73 56989.62 88888.00 2003-05-05 18:39:39.517 125 15664.43 569.60 56989.74 88888.00 2003-05-05 18:39:40.517 125 15663.91 569.36 56990.11 88888.00 2003-05-05 18:39:41.517 125 15664.17 570.47 56990.11 88888.00 2003-05-05 18:39:42.517 125 15663.26 570.35 56989.13 88888.00 2003-05-05 18:39:43.517 125 15663.26 569.98 56989.50 88888.00 2003-05-05 18:39:44.517 125 15662.61 570.35 56989.87 88888.00 2003-05-05 18:39:45.517 125 15662.22 568.37 56988.77 88888.00 2003-05-05 18:39:46.517 125 15663.13 568.98 56989.50 88888.00 2003-05-05 18:39:47.517 125 15663.39 568.86 56989.25 88888.00 2003-05-05 18:39:48.517 125 15664.17 568.37 56988.52 88888.00 2003-05-05 18:39:49.517 125 15664.17 569.11 56989.38 88888.00 2003-05-05 18:39:50.517 125 15664.17 568.86 56988.40 88888.00 2003-05-05 18:39:51.517 125 15665.08 568.86 56988.77 88888.00 2003-05-05 18:39:52.517 125 15665.21 569.23 56989.38 88888.00 2003-05-05 18:39:53.517 125 15665.85 568.86 56989.50 88888.00 2003-05-05 18:39:54.517 125 15665.85 569.73 56989.25 88888.00 2003-05-05 18:39:55.517 125 15666.24 570.22 56988.77 88888.00 2003-05-05 18:39:56.517 125 15666.50 569.98 56988.77 88888.00 2003-05-05 18:39:57.517 125 15665.85 570.72 56989.13 88888.00 2003-05-05 18:39:58.517 125 15666.63 571.21 56989.38 88888.00 2003-05-05 18:39:59.517 125 15665.72 569.85 56988.77 88888.00 2003-05-05 18:40:00.517 125 15665.85 569.85 56989.50 88888.00 2003-05-05 18:40:01.517 125 15665.21 569.73 56988.89 88888.00 2003-05-05 18:40:02.517 125 15665.33 568.98 56989.25 88888.00 2003-05-05 18:40:03.517 125 15665.59 568.86 56989.38 88888.00 2003-05-05 18:40:04.517 125 15666.24 569.11 56989.25 88888.00 2003-05-05 18:40:05.517 125 15667.54 569.23 56989.87 88888.00 2003-05-05 18:40:06.517 125 15667.41 569.23 56989.13 88888.00 2003-05-05 18:40:07.517 125 15668.32 570.35 56989.01 88888.00 2003-05-05 18:40:08.517 125 15668.06 570.47 56989.87 88888.00 2003-05-05 18:40:09.517 125 15668.06 570.10 56989.50 88888.00 2003-05-05 18:40:10.517 125 15667.80 568.86 56990.11 88888.00 2003-05-05 18:40:11.517 125 15668.32 568.98 56989.74 88888.00 2003-05-05 18:40:12.517 125 15668.58 568.24 56989.99 88888.00 2003-05-05 18:40:13.517 125 15670.01 568.24 56989.50 88888.00 2003-05-05 18:40:14.517 125 15671.05 568.61 56990.36 88888.00 2003-05-05 18:40:15.517 125 15670.66 568.49 56989.25 88888.00 2003-05-05 18:40:16.517 125 15670.53 568.61 56989.13 88888.00 2003-05-05 18:40:17.517 125 15671.31 568.12 56989.87 88888.00 2003-05-05 18:40:18.517 125 15671.83 567.99 56989.87 88888.00 2003-05-05 18:40:19.517 125 15670.27 566.14 56990.48 88888.00 2003-05-05 18:40:20.517 125 15670.01 566.26 56990.11 88888.00 2003-05-05 18:40:21.517 125 15670.92 566.76 56989.87 88888.00 2003-05-05 18:40:22.517 125 15671.44 566.26 56989.62 88888.00 2003-05-05 18:40:23.517 125 15672.61 567.37 56989.87 88888.00 2003-05-05 18:40:24.517 125 15672.35 567.37 56990.36 88888.00 2003-05-05 18:40:25.517 125 15672.61 567.50 56990.84 88888.00 2003-05-05 18:40:26.517 125 15673.13 567.87 56990.96 88888.00 2003-05-05 18:40:27.517 125 15673.78 567.37 56990.60 88888.00 2003-05-05 18:40:28.517 125 15673.91 566.88 56991.21 88888.00 2003-05-05 18:40:29.517 125 15673.52 566.88 56990.60 88888.00 2003-05-05 18:40:30.517 125 15673.52 566.26 56990.48 88888.00 2003-05-05 18:40:31.517 125 15673.91 566.63 56990.96 88888.00 2003-05-05 18:40:32.517 125 15674.17 566.76 56990.48 88888.00 2003-05-05 18:40:33.517 125 15675.60 566.63 56990.72 88888.00 2003-05-05 18:40:34.517 125 15676.12 566.88 56991.82 88888.00 2003-05-05 18:40:35.517 125 15676.12 567.50 56991.21 88888.00 2003-05-05 18:40:36.517 125 15675.86 567.87 56991.09 88888.00 2003-05-05 18:40:37.517 125 15675.60 567.87 56991.70 88888.00 2003-05-05 18:40:38.517 125 15674.56 568.12 56990.84 88888.00 2003-05-05 18:40:39.517 125 15674.82 567.75 56991.82 88888.00 2003-05-05 18:40:40.517 125 15675.60 567.87 56992.19 88888.00 2003-05-05 18:40:41.517 125 15676.51 567.99 56991.95 88888.00 2003-05-05 18:40:42.517 125 15676.90 567.99 56991.95 88888.00 2003-05-05 18:40:43.517 125 15676.51 567.75 56991.45 88888.00 2003-05-05 18:40:44.517 125 15676.51 568.12 56991.95 88888.00 2003-05-05 18:40:45.517 125 15675.73 568.12 56992.31 88888.00 2003-05-05 18:40:46.517 125 15674.56 567.62 56992.68 88888.00 2003-05-05 18:40:47.517 125 15674.82 568.12 56992.43 88888.00 2003-05-05 18:40:48.517 125 15674.30 568.24 56992.07 88888.00 2003-05-05 18:40:49.517 125 15675.08 568.12 56992.92 88888.00 2003-05-05 18:40:50.517 125 15676.64 567.87 56991.58 88888.00 2003-05-05 18:40:51.517 125 15676.77 568.49 56992.19 88888.00 2003-05-05 18:40:52.517 125 15676.51 567.87 56992.43 88888.00 2003-05-05 18:40:53.517 125 15676.12 567.99 56992.07 88888.00 2003-05-05 18:40:54.517 125 15675.47 567.50 56993.29 88888.00 2003-05-05 18:40:55.517 125 15675.47 567.25 56993.17 88888.00 2003-05-05 18:40:56.517 125 15675.47 567.87 56992.68 88888.00 2003-05-05 18:40:57.517 125 15675.99 569.60 56992.55 88888.00 2003-05-05 18:40:58.517 125 15676.38 569.73 56993.29 88888.00 2003-05-05 18:40:59.517 125 15676.12 570.84 56992.68 88888.00 2003-05-05 18:41:00.517 125 15676.25 570.72 56992.92 88888.00 2003-05-05 18:41:01.517 125 15676.12 570.72 56993.17 88888.00 2003-05-05 18:41:02.517 125 15674.82 570.97 56993.41 88888.00 2003-05-05 18:41:03.517 125 15674.43 570.97 56993.54 88888.00 2003-05-05 18:41:04.517 125 15674.56 570.59 56993.54 88888.00 2003-05-05 18:41:05.517 125 15674.95 571.21 56993.29 88888.00 2003-05-05 18:41:06.517 125 15675.08 571.59 56993.17 88888.00 2003-05-05 18:41:07.517 125 15675.21 571.46 56993.29 88888.00 2003-05-05 18:41:08.517 125 15675.34 571.34 56993.17 88888.00 2003-05-05 18:41:09.517 125 15675.47 571.09 56993.17 88888.00 2003-05-05 18:41:10.517 125 15673.91 571.59 56994.27 88888.00 2003-05-05 18:41:11.517 125 15673.39 571.59 56993.29 88888.00 2003-05-05 18:41:12.517 125 15673.13 571.21 56994.14 88888.00 2003-05-05 18:41:13.517 125 15672.35 571.34 56993.29 88888.00 2003-05-05 18:41:14.517 125 15672.61 571.96 56993.66 88888.00 2003-05-05 18:41:15.517 125 15671.70 571.71 56993.78 88888.00 2003-05-05 18:41:16.517 125 15672.09 571.59 56993.29 88888.00 2003-05-05 18:41:17.517 125 15672.22 571.96 56993.66 88888.00 2003-05-05 18:41:18.517 125 15671.05 572.45 56994.39 88888.00 2003-05-05 18:41:19.517 125 15671.18 572.82 56994.02 88888.00 2003-05-05 18:41:20.517 125 15671.57 572.45 56994.02 88888.00 2003-05-05 18:41:21.517 125 15671.57 572.70 56993.54 88888.00 2003-05-05 18:41:22.517 125 15671.96 572.70 56994.14 88888.00 2003-05-05 18:41:23.517 125 15673.13 572.95 56993.66 88888.00 2003-05-05 18:41:24.517 125 15672.61 573.69 56993.04 88888.00 2003-05-05 18:41:25.517 125 15672.87 573.44 56993.54 88888.00 2003-05-05 18:41:26.517 125 15671.96 573.81 56993.41 88888.00 2003-05-05 18:41:27.517 125 15671.44 573.94 56993.04 88888.00 2003-05-05 18:41:28.517 125 15670.66 573.57 56993.54 88888.00 2003-05-05 18:41:29.517 125 15670.40 572.82 56992.92 88888.00 2003-05-05 18:41:30.517 125 15669.75 573.32 56993.29 88888.00 2003-05-05 18:41:31.517 125 15670.14 573.32 56993.41 88888.00 2003-05-05 18:41:32.517 125 15670.79 572.45 56993.41 88888.00 2003-05-05 18:41:33.517 125 15670.79 571.83 56992.07 88888.00 2003-05-05 18:41:34.517 125 15670.92 570.97 56992.68 88888.00 2003-05-05 18:41:35.517 125 15671.31 571.21 56992.07 88888.00 2003-05-05 18:41:36.517 125 15670.01 571.21 56992.43 88888.00 2003-05-05 18:41:37.517 125 15670.27 571.71 56992.92 88888.00 2003-05-05 18:41:38.517 125 15670.27 572.08 56993.29 88888.00 2003-05-05 18:41:39.517 125 15670.14 572.70 56992.80 88888.00 2003-05-05 18:41:40.517 125 15670.14 572.95 56992.31 88888.00 2003-05-05 18:41:41.517 125 15671.18 572.20 56992.19 88888.00 2003-05-05 18:41:42.517 125 15671.44 571.83 56992.68 88888.00 2003-05-05 18:41:43.517 125 15670.66 572.08 56992.31 88888.00 2003-05-05 18:41:44.517 125 15671.44 571.83 56992.55 88888.00 2003-05-05 18:41:45.517 125 15671.31 572.33 56992.07 88888.00 2003-05-05 18:41:46.517 125 15670.53 573.44 56992.31 88888.00 2003-05-05 18:41:47.517 125 15671.18 573.32 56991.58 88888.00 2003-05-05 18:41:48.517 125 15671.57 574.06 56992.31 88888.00 2003-05-05 18:41:49.517 125 15671.70 574.19 56992.80 88888.00 2003-05-05 18:41:50.517 125 15671.70 574.81 56992.19 88888.00 2003-05-05 18:41:51.517 125 15671.31 573.32 56992.68 88888.00 2003-05-05 18:41:52.517 125 15669.88 573.81 56991.95 88888.00 2003-05-05 18:41:53.517 125 15669.23 573.32 56992.43 88888.00 2003-05-05 18:41:54.517 125 15668.32 572.82 56992.31 88888.00 2003-05-05 18:41:55.517 125 15667.80 573.07 56992.43 88888.00 2003-05-05 18:41:56.517 125 15668.06 572.33 56991.82 88888.00 2003-05-05 18:41:57.517 125 15668.71 572.82 56991.95 88888.00 2003-05-05 18:41:58.517 125 15669.49 573.32 56991.45 88888.00 2003-05-05 18:41:59.517 125 15670.27 573.32 56991.82 88888.00 2003-05-05 18:42:00.517 125 15670.53 573.69 56991.21 88888.00 2003-05-05 18:42:01.517 125 15671.05 574.19 56990.36 88888.00 2003-05-05 18:42:02.517 125 15671.31 573.81 56990.23 88888.00 2003-05-05 18:42:03.517 125 15672.35 573.20 56990.96 88888.00 2003-05-05 18:42:04.517 125 15672.48 573.20 56990.84 88888.00 2003-05-05 18:42:05.517 125 15671.96 573.32 56991.09 88888.00 2003-05-05 18:42:06.517 125 15672.48 573.07 56990.48 88888.00 2003-05-05 18:42:07.517 125 15673.13 572.58 56990.96 88888.00 2003-05-05 18:42:08.517 125 15672.61 572.45 56991.33 88888.00 2003-05-05 18:42:09.517 125 15672.35 572.70 56990.84 88888.00 2003-05-05 18:42:10.517 125 15673.00 570.84 56991.58 88888.00 2003-05-05 18:42:11.517 125 15672.87 570.47 56991.33 88888.00 2003-05-05 18:42:12.517 125 15672.87 569.85 56991.21 88888.00 2003-05-05 18:42:13.517 125 15672.74 569.98 56990.72 88888.00 2003-05-05 18:42:14.517 125 15674.04 570.10 56991.21 88888.00 2003-05-05 18:42:15.517 125 15673.91 570.35 56990.72 88888.00 2003-05-05 18:42:16.517 125 15674.04 569.36 56991.70 88888.00 2003-05-05 18:42:17.517 125 15673.78 570.10 56991.33 88888.00 2003-05-05 18:42:18.517 125 15674.17 569.85 56991.09 88888.00 2003-05-05 18:42:19.517 125 15674.17 569.60 56991.58 88888.00 2003-05-05 18:42:20.517 125 15674.04 569.73 56991.95 88888.00 2003-05-05 18:42:21.517 125 15673.91 569.48 56991.95 88888.00 2003-05-05 18:42:22.517 125 15672.87 569.48 56991.95 88888.00 2003-05-05 18:42:23.517 125 15671.70 569.11 56991.95 88888.00 2003-05-05 18:42:24.517 125 15671.05 569.11 56991.58 88888.00 2003-05-05 18:42:25.517 125 15671.18 569.23 56991.45 88888.00 2003-05-05 18:42:26.517 125 15671.57 568.61 56992.55 88888.00 2003-05-05 18:42:27.517 125 15671.70 569.23 56992.07 88888.00 2003-05-05 18:42:28.517 125 15672.09 568.98 56991.95 88888.00 2003-05-05 18:42:29.517 125 15673.00 568.37 56991.58 88888.00 2003-05-05 18:42:30.517 125 15673.39 568.37 56991.95 88888.00 2003-05-05 18:42:31.517 125 15674.82 567.75 56991.95 88888.00 2003-05-05 18:42:32.517 125 15675.21 568.12 56992.07 88888.00 2003-05-05 18:42:33.517 125 15675.86 567.50 56992.19 88888.00 2003-05-05 18:42:34.517 125 15676.38 567.00 56992.19 88888.00 2003-05-05 18:42:35.517 125 15676.51 567.00 56993.04 88888.00 2003-05-05 18:42:36.517 125 15675.47 567.13 56992.07 88888.00 2003-05-05 18:42:37.517 125 15675.21 566.01 56992.80 88888.00 2003-05-05 18:42:38.517 125 15674.04 565.76 56993.17 88888.00 2003-05-05 18:42:39.517 125 15672.22 565.52 56993.29 88888.00 2003-05-05 18:42:40.517 125 15672.09 565.64 56993.17 88888.00 2003-05-05 18:42:41.517 125 15671.57 566.01 56992.80 88888.00 2003-05-05 18:42:42.517 125 15671.83 565.27 56993.04 88888.00 2003-05-05 18:42:43.517 125 15671.70 564.77 56993.17 88888.00 2003-05-05 18:42:44.517 125 15672.48 563.78 56993.29 88888.00 2003-05-05 18:42:45.517 125 15673.65 563.16 56994.02 88888.00 2003-05-05 18:42:46.517 125 15673.00 563.53 56993.54 88888.00 2003-05-05 18:42:47.517 125 15673.39 562.67 56994.27 88888.00 2003-05-05 18:42:48.517 125 15671.70 562.17 56993.78 88888.00 2003-05-05 18:42:49.517 125 15670.92 562.42 56993.41 88888.00 2003-05-05 18:42:50.517 125 15670.27 562.67 56994.14 88888.00 2003-05-05 18:42:51.517 125 15669.75 562.54 56994.27 88888.00 2003-05-05 18:42:52.517 125 15669.62 562.67 56993.78 88888.00 2003-05-05 18:42:53.517 125 15669.75 562.54 56993.90 88888.00 2003-05-05 18:42:54.517 125 15670.27 562.30 56993.17 88888.00 2003-05-05 18:42:55.517 125 15669.62 561.80 56994.76 88888.00 2003-05-05 18:42:56.517 125 15670.27 561.31 56994.88 88888.00 2003-05-05 18:42:57.517 125 15670.01 560.31 56994.27 88888.00 2003-05-05 18:42:58.517 125 15670.27 560.69 56995.12 88888.00 2003-05-05 18:42:59.517 125 15670.14 560.93 56994.76 88888.00 2003-05-05 18:43:00.517 125 15669.36 561.55 56994.51 88888.00 2003-05-05 18:43:01.517 125 15669.75 561.43 56994.27 88888.00 2003-05-05 18:43:02.517 125 15668.97 561.92 56994.88 88888.00 2003-05-05 18:43:03.517 125 15668.32 561.80 56995.00 88888.00 2003-05-05 18:43:04.517 125 15668.32 561.18 56995.00 88888.00 2003-05-05 18:43:05.517 125 15668.84 561.31 56994.51 88888.00 2003-05-05 18:43:06.517 125 15669.36 560.31 56995.00 88888.00 2003-05-05 18:43:07.517 125 15670.01 560.81 56994.51 88888.00 2003-05-05 18:43:08.517 125 15669.49 560.81 56994.63 88888.00 2003-05-05 18:43:09.517 125 15670.01 560.19 56994.76 88888.00 2003-05-05 18:43:10.517 125 15669.49 559.57 56995.25 88888.00 2003-05-05 18:43:11.517 125 15669.10 559.20 56995.49 88888.00 2003-05-05 18:43:12.517 125 15667.15 558.83 56995.37 88888.00 2003-05-05 18:43:13.517 125 15666.50 559.32 56995.00 88888.00 2003-05-05 18:43:14.517 125 15667.15 559.20 56995.12 88888.00 2003-05-05 18:43:15.517 125 15667.80 559.45 56995.25 88888.00 2003-05-05 18:43:16.517 125 15667.54 560.19 56995.49 88888.00 2003-05-05 18:43:17.517 125 15667.41 559.32 56994.76 88888.00 2003-05-05 18:43:18.517 125 15667.41 559.70 56995.73 88888.00 2003-05-05 18:43:19.517 125 15666.63 558.95 56994.88 88888.00 2003-05-05 18:43:20.517 125 15666.24 557.71 56995.12 88888.00 2003-05-05 18:43:21.517 125 15665.85 557.84 56995.12 88888.00 2003-05-05 18:43:22.517 125 15665.85 557.96 56994.88 88888.00 2003-05-05 18:43:23.517 125 15664.95 557.59 56995.61 88888.00 2003-05-05 18:43:24.517 125 15666.24 557.84 56995.12 88888.00 2003-05-05 18:43:25.517 125 15665.46 557.47 56995.37 88888.00 2003-05-05 18:43:26.517 125 15664.56 558.70 56994.51 88888.00 2003-05-05 18:43:27.517 125 15664.95 558.21 56994.88 88888.00 2003-05-05 18:43:28.517 125 15664.69 558.95 56995.00 88888.00 2003-05-05 18:43:29.517 125 15664.30 558.46 56994.39 88888.00 2003-05-05 18:43:30.517 125 15663.52 558.21 56995.00 88888.00 2003-05-05 18:43:31.517 125 15662.48 558.70 56994.88 88888.00 2003-05-05 18:43:32.517 125 15662.61 557.47 56994.51 88888.00 2003-05-05 18:43:33.517 125 15661.57 557.71 56994.76 88888.00 2003-05-05 18:43:34.517 125 15662.87 557.34 56994.51 88888.00 2003-05-05 18:43:35.517 125 15663.78 557.59 56994.88 88888.00 2003-05-05 18:43:36.517 125 15664.69 557.71 56994.76 88888.00 2003-05-05 18:43:37.517 125 15664.69 557.84 56994.14 88888.00 2003-05-05 18:43:38.517 125 15665.33 559.20 56994.14 88888.00 2003-05-05 18:43:39.517 125 15664.82 559.20 56994.02 88888.00 2003-05-05 18:43:40.517 125 15664.43 560.31 56994.39 88888.00 2003-05-05 18:43:41.517 125 15663.65 560.19 56994.39 88888.00 2003-05-05 18:43:42.517 125 15664.56 559.70 56994.02 88888.00 2003-05-05 18:43:43.517 125 15664.69 558.58 56994.63 88888.00 2003-05-05 18:43:44.517 125 15664.95 559.32 56994.51 88888.00 2003-05-05 18:43:45.517 125 15665.21 559.08 56994.14 88888.00 2003-05-05 18:43:46.517 125 15665.46 559.45 56994.63 88888.00 2003-05-05 18:43:47.517 125 15665.21 559.70 56994.51 88888.00 2003-05-05 18:43:48.517 125 15665.85 558.46 56994.63 88888.00 2003-05-05 18:43:49.517 125 15664.56 558.58 56994.39 88888.00 2003-05-05 18:43:50.517 125 15664.82 558.70 56994.02 88888.00 2003-05-05 18:43:51.517 125 15665.33 559.08 56994.39 88888.00 2003-05-05 18:43:52.517 125 15666.24 559.20 56994.14 88888.00 2003-05-05 18:43:53.517 125 15667.41 560.07 56993.78 88888.00 2003-05-05 18:43:54.517 125 15667.28 561.92 56993.17 88888.00 2003-05-05 18:43:55.517 125 15666.89 563.53 56994.27 88888.00 2003-05-05 18:43:56.517 125 15667.02 563.66 56994.27 88888.00 2003-05-05 18:43:57.517 125 15666.89 563.04 56994.02 88888.00 2003-05-05 18:43:58.517 125 15666.24 564.15 56993.66 88888.00 2003-05-05 18:43:59.517 125 15666.63 563.41 56993.90 88888.00 2003-05-05 18:44:00.517 125 15666.63 561.92 56993.78 88888.00 2003-05-05 18:44:01.517 125 15666.50 561.92 56993.78 88888.00 2003-05-05 18:44:02.517 125 15666.50 560.93 56994.02 88888.00 2003-05-05 18:44:03.517 125 15665.72 561.68 56993.41 88888.00 2003-05-05 18:44:04.517 125 15666.11 561.80 56994.14 88888.00 2003-05-05 18:44:05.517 125 15664.95 562.79 56994.14 88888.00 2003-05-05 18:44:06.517 125 15664.30 563.41 56993.90 88888.00 2003-05-05 18:44:07.517 125 15664.56 563.04 56994.27 88888.00 2003-05-05 18:44:08.517 125 15665.08 563.41 56993.66 88888.00 2003-05-05 18:44:09.517 125 15666.37 562.30 56994.27 88888.00 2003-05-05 18:44:10.517 125 15667.02 562.17 56993.41 88888.00 2003-05-05 18:44:11.517 125 15667.80 561.55 56993.41 88888.00 2003-05-05 18:44:12.517 125 15668.71 560.31 56993.29 88888.00 2003-05-05 18:44:13.517 125 15668.45 560.93 56993.66 88888.00 2003-05-05 18:44:14.517 125 15668.71 560.44 56993.17 88888.00 2003-05-05 18:44:15.517 125 15668.06 561.55 56993.54 88888.00 2003-05-05 18:44:16.517 125 15667.15 561.18 56993.90 88888.00 2003-05-05 18:44:17.517 125 15666.37 563.16 56993.54 88888.00 2003-05-05 18:44:18.517 125 15666.37 563.53 56994.02 88888.00 2003-05-05 18:44:19.517 125 15666.11 563.91 56993.54 88888.00 2003-05-05 18:44:20.517 125 15666.11 564.65 56994.63 88888.00 2003-05-05 18:44:21.517 125 15667.28 563.53 56993.29 88888.00 2003-05-05 18:44:22.517 125 15668.19 563.53 56993.54 88888.00 2003-05-05 18:44:23.517 125 15667.80 563.91 56993.29 88888.00 2003-05-05 18:44:24.517 125 15668.19 564.65 56993.41 88888.00 2003-05-05 18:44:25.517 125 15668.84 564.28 56993.04 88888.00 2003-05-05 18:44:26.517 125 15669.23 564.40 56992.92 88888.00 2003-05-05 18:44:27.517 125 15669.10 565.27 56993.41 88888.00 2003-05-05 18:44:28.517 125 15669.10 565.39 56993.41 88888.00 2003-05-05 18:44:29.517 125 15668.58 566.14 56993.54 88888.00 2003-05-05 18:44:30.517 125 15668.71 565.76 56993.66 88888.00 2003-05-05 18:44:31.517 125 15667.80 565.64 56993.78 88888.00 2003-05-05 18:44:32.517 125 15668.84 566.01 56993.41 88888.00 2003-05-05 18:44:33.517 125 15669.75 565.89 56993.66 88888.00 2003-05-05 18:44:34.517 125 15670.27 565.02 56993.66 88888.00 2003-05-05 18:44:35.517 125 15671.18 564.77 56993.66 88888.00 2003-05-05 18:44:36.517 125 15670.66 564.40 56993.41 88888.00 2003-05-05 18:44:37.517 125 15670.79 563.78 56993.29 88888.00 2003-05-05 18:44:38.517 125 15671.57 564.77 56993.90 88888.00 2003-05-05 18:44:39.517 125 15671.44 563.91 56993.41 88888.00 2003-05-05 18:44:40.517 125 15672.09 563.91 56993.66 88888.00 2003-05-05 18:44:41.517 125 15672.22 565.02 56992.55 88888.00 2003-05-05 18:44:42.517 125 15672.61 565.76 56993.41 88888.00 2003-05-05 18:44:43.517 125 15673.78 565.39 56992.80 88888.00 2003-05-05 18:44:44.517 125 15675.34 565.76 56993.66 88888.00 2003-05-05 18:44:45.517 125 15675.73 566.01 56994.27 88888.00 2003-05-05 18:44:46.517 125 15675.86 565.64 56993.90 88888.00 2003-05-05 18:44:47.517 125 15675.47 566.38 56994.63 88888.00 2003-05-05 18:44:48.517 125 15673.91 567.00 56994.63 88888.00 2003-05-05 18:44:49.517 125 15674.30 566.88 56994.51 88888.00 2003-05-05 18:44:50.517 125 15672.87 566.51 56994.02 88888.00 2003-05-05 18:44:51.517 125 15672.09 567.25 56995.12 88888.00 2003-05-05 18:44:52.517 125 15673.26 567.00 56995.00 88888.00 2003-05-05 18:44:53.517 125 15674.69 567.62 56994.76 88888.00 2003-05-05 18:44:54.517 125 15675.73 566.14 56994.02 88888.00 2003-05-05 18:44:55.517 125 15677.16 567.50 56994.51 88888.00 2003-05-05 18:44:56.517 125 15677.16 567.62 56994.88 88888.00 2003-05-05 18:44:57.517 125 15676.38 567.50 56995.25 88888.00 2003-05-05 18:44:58.517 125 15675.60 567.13 56994.88 88888.00 2003-05-05 18:44:59.517 125 15675.73 566.76 56995.12 88888.00 2003-05-05 18:45:00.517 125 15675.08 566.63 56994.51 88888.00 2003-05-05 18:45:01.517 125 15674.43 566.88 56994.88 88888.00 2003-05-05 18:45:02.517 125 15675.08 567.50 56994.63 88888.00 2003-05-05 18:45:03.517 125 15675.34 567.75 56995.12 88888.00 2003-05-05 18:45:04.517 125 15676.64 568.74 56995.00 88888.00 2003-05-05 18:45:05.517 125 15676.38 567.99 56995.00 88888.00 2003-05-05 18:45:06.517 125 15677.03 567.99 56994.51 88888.00 2003-05-05 18:45:07.517 125 15677.29 567.25 56994.63 88888.00 2003-05-05 18:45:08.517 125 15676.51 566.63 56994.76 88888.00 2003-05-05 18:45:09.517 125 15676.90 566.26 56995.00 88888.00 2003-05-05 18:45:10.517 125 15676.12 566.26 56994.88 88888.00 2003-05-05 18:45:11.517 125 15675.34 565.02 56995.49 88888.00 2003-05-05 18:45:12.517 125 15675.60 565.39 56994.88 88888.00 2003-05-05 18:45:13.517 125 15676.12 564.77 56994.88 88888.00 2003-05-05 18:45:14.517 125 15676.51 563.53 56995.37 88888.00 2003-05-05 18:45:15.517 125 15677.03 563.04 56995.12 88888.00 2003-05-05 18:45:16.517 125 15677.68 562.42 56995.86 88888.00 2003-05-05 18:45:17.517 125 15677.55 562.30 56994.63 88888.00 2003-05-05 18:45:18.517 125 15678.33 562.17 56995.49 88888.00 2003-05-05 18:45:19.517 125 15678.59 561.55 56995.37 88888.00 2003-05-05 18:45:20.517 125 15679.11 561.06 56995.12 88888.00 2003-05-05 18:45:21.517 125 15679.89 560.19 56995.25 88888.00 2003-05-05 18:45:22.517 125 15679.89 560.31 56995.12 88888.00 2003-05-05 18:45:23.517 125 15680.67 560.44 56995.73 88888.00 2003-05-05 18:45:24.517 125 15679.11 559.82 56995.12 88888.00 2003-05-05 18:45:25.517 125 15679.76 560.69 56995.37 88888.00 2003-05-05 18:45:26.517 125 15679.11 560.93 56995.12 88888.00 2003-05-05 18:45:27.517 125 15679.24 561.31 56995.73 88888.00 2003-05-05 18:45:28.517 125 15678.98 560.31 56995.61 88888.00 2003-05-05 18:45:29.517 125 15680.02 560.19 56996.47 88888.00 2003-05-05 18:45:30.517 125 15680.41 559.45 56995.73 88888.00 2003-05-05 18:45:31.517 125 15681.32 559.20 56996.10 88888.00 2003-05-05 18:45:32.517 125 15682.23 558.46 56995.37 88888.00 2003-05-05 18:45:33.517 125 15682.10 558.46 56996.34 88888.00 2003-05-05 18:45:34.517 125 15682.88 557.71 56996.34 88888.00 2003-05-05 18:45:35.517 125 15683.39 557.34 56996.10 88888.00 2003-05-05 18:45:36.517 125 15682.23 557.71 56995.98 88888.00 2003-05-05 18:45:37.517 125 15682.10 557.09 56995.86 88888.00 2003-05-05 18:45:38.517 125 15681.45 556.97 56996.47 88888.00 2003-05-05 18:45:39.517 125 15682.62 555.36 56996.47 88888.00 2003-05-05 18:45:40.517 125 15683.13 554.62 56996.71 88888.00 2003-05-05 18:45:41.517 125 15683.79 553.63 56997.20 88888.00 2003-05-05 18:45:42.517 125 15684.30 552.64 56996.84 88888.00 2003-05-05 18:45:43.517 125 15684.95 551.64 56997.08 88888.00 2003-05-05 18:45:44.517 125 15685.73 552.14 56997.08 88888.00 2003-05-05 18:45:45.517 125 15685.21 552.02 56997.32 88888.00 2003-05-05 18:45:46.517 125 15685.60 551.77 56997.08 88888.00 2003-05-05 18:45:47.517 125 15685.47 552.26 56997.08 88888.00 2003-05-05 18:45:48.517 125 15685.21 551.15 56997.45 88888.00 2003-05-05 18:45:49.517 125 15685.60 551.52 56997.81 88888.00 2003-05-05 18:45:50.517 125 15685.21 550.78 56997.93 88888.00 2003-05-05 18:45:51.517 125 15685.21 549.29 56997.20 88888.00 2003-05-05 18:45:52.517 125 15684.17 549.66 56998.06 88888.00 2003-05-05 18:45:53.517 125 15683.92 548.92 56998.30 88888.00 2003-05-05 18:45:54.517 125 15683.79 549.42 56998.79 88888.00 2003-05-05 18:45:55.517 125 15684.56 549.42 56998.55 88888.00 2003-05-05 18:45:56.517 125 15684.56 549.04 56998.18 88888.00 2003-05-05 18:45:57.517 125 15684.43 549.54 56998.18 88888.00 2003-05-05 18:45:58.517 125 15683.79 549.54 56998.43 88888.00 2003-05-05 18:45:59.517 125 15683.13 550.03 56999.04 88888.00 2003-05-05 18:46:00.517 125 15682.88 549.79 56998.18 88888.00 2003-05-05 18:46:01.517 125 15682.75 548.80 56998.30 88888.00 2003-05-05 18:46:02.517 125 15681.71 549.04 56998.79 88888.00 2003-05-05 18:46:03.517 125 15682.36 548.18 56999.04 88888.00 2003-05-05 18:46:04.517 125 15683.53 548.30 56999.40 88888.00 2003-05-05 18:46:05.517 125 15684.69 547.81 56998.91 88888.00 2003-05-05 18:46:06.517 125 15684.43 547.43 56999.04 88888.00 2003-05-05 18:46:07.517 125 15683.92 546.94 56999.40 88888.00 2003-05-05 18:46:08.517 125 15683.66 547.31 56999.65 88888.00 2003-05-05 18:46:09.517 125 15682.75 546.20 56999.40 88888.00 2003-05-05 18:46:10.517 125 15682.10 545.33 57000.01 88888.00 2003-05-05 18:46:11.517 125 15681.84 544.09 57000.14 88888.00 2003-05-05 18:46:12.517 125 15680.93 543.97 56999.77 88888.00 2003-05-05 18:46:13.517 125 15680.28 543.59 56999.28 88888.00 2003-05-05 18:46:14.517 125 15680.28 543.35 56999.65 88888.00 2003-05-05 18:46:15.517 125 15680.93 543.10 56999.28 88888.00 2003-05-05 18:46:16.517 125 15680.80 544.21 56998.91 88888.00 2003-05-05 18:46:17.517 125 15681.32 544.34 56999.52 88888.00 2003-05-05 18:46:18.517 125 15680.80 543.97 56999.28 88888.00 2003-05-05 18:46:19.517 125 15681.19 544.59 56999.65 88888.00 2003-05-05 18:46:20.517 125 15680.54 543.72 56999.65 88888.00 2003-05-05 18:46:21.517 125 15680.93 543.22 57000.14 88888.00 2003-05-05 18:46:22.517 125 15680.54 543.47 56999.77 88888.00 2003-05-05 18:46:23.517 125 15680.15 543.72 57000.14 88888.00 2003-05-05 18:46:24.517 125 15679.50 543.84 57000.38 88888.00 2003-05-05 18:46:25.517 125 15678.85 543.22 56999.77 88888.00 2003-05-05 18:46:26.517 125 15678.33 543.59 56999.77 88888.00 2003-05-05 18:46:27.517 125 15678.20 543.84 57000.38 88888.00 2003-05-05 18:46:28.517 125 15676.51 543.35 57000.87 88888.00 2003-05-05 18:46:29.517 125 15675.34 542.36 56999.89 88888.00 2003-05-05 18:46:30.517 125 15675.60 542.23 56999.89 88888.00 2003-05-05 18:46:31.517 125 15675.08 541.74 56999.89 88888.00 2003-05-05 18:46:32.517 125 15676.51 541.86 56999.65 88888.00 2003-05-05 18:46:33.517 125 15676.64 541.12 57000.01 88888.00 2003-05-05 18:46:34.517 125 15676.77 541.12 57000.38 88888.00 2003-05-05 18:46:35.517 125 15678.72 541.49 56999.77 88888.00 2003-05-05 18:46:36.517 125 15678.07 541.61 56999.77 88888.00 2003-05-05 18:46:37.517 125 15677.42 542.11 56999.77 88888.00 2003-05-05 18:46:38.517 125 15677.03 541.98 56999.77 88888.00 2003-05-05 18:46:39.517 125 15676.38 542.23 57000.01 88888.00 2003-05-05 18:46:40.517 125 15675.34 541.49 56999.77 88888.00 2003-05-05 18:46:41.517 125 15674.82 541.49 57000.14 88888.00 2003-05-05 18:46:42.517 125 15675.08 540.62 57000.14 88888.00 2003-05-05 18:46:43.517 125 15674.56 540.37 57000.01 88888.00 2003-05-05 18:46:44.517 125 15674.04 540.25 57000.38 88888.00 2003-05-05 18:46:45.517 125 15673.00 539.75 57000.38 88888.00 2003-05-05 18:46:46.517 125 15671.44 539.88 57000.75 88888.00 2003-05-05 18:46:47.517 125 15670.66 538.64 57000.75 88888.00 2003-05-05 18:46:48.517 125 15669.75 539.01 57000.50 88888.00 2003-05-05 18:46:49.517 125 15669.36 538.27 57000.01 88888.00 2003-05-05 18:46:50.517 125 15669.75 538.14 57000.01 88888.00 2003-05-05 18:46:51.517 125 15669.10 538.52 57000.01 88888.00 2003-05-05 18:46:52.517 125 15668.71 538.89 56999.40 88888.00 2003-05-05 18:46:53.517 125 15668.32 539.01 56999.16 88888.00 2003-05-05 18:46:54.517 125 15668.32 539.51 56999.40 88888.00 2003-05-05 18:46:55.517 125 15668.19 539.38 57000.01 88888.00 2003-05-05 18:46:56.517 125 15666.89 538.76 56998.43 88888.00 2003-05-05 18:46:57.517 125 15666.50 538.14 56999.52 88888.00 2003-05-05 18:46:58.517 125 15666.24 537.65 56999.52 88888.00 2003-05-05 18:46:59.517 125 15667.02 537.40 56999.04 88888.00 2003-05-05 18:47:00.517 125 15666.63 537.53 56998.55 88888.00 2003-05-05 18:47:01.517 125 15666.89 537.28 56998.91 88888.00 2003-05-05 18:47:02.517 125 15667.41 537.15 56999.04 88888.00 2003-05-05 18:47:03.517 125 15667.67 537.03 56999.04 88888.00 2003-05-05 18:47:04.517 125 15667.15 537.15 56998.67 88888.00 2003-05-05 18:47:05.517 125 15667.54 536.29 56998.67 88888.00 2003-05-05 18:47:06.517 125 15667.28 536.41 56998.06 88888.00 2003-05-05 18:47:07.517 125 15665.59 535.67 56998.06 88888.00 2003-05-05 18:47:08.517 125 15665.85 535.79 56998.79 88888.00 2003-05-05 18:47:09.517 125 15664.95 534.68 56998.79 88888.00 2003-05-05 18:47:10.517 125 15664.82 535.67 56998.91 88888.00 2003-05-05 18:47:11.517 125 15664.04 536.04 56998.30 88888.00 2003-05-05 18:47:12.517 125 15663.65 536.66 56998.55 88888.00 2003-05-05 18:47:13.517 125 15663.00 536.29 56999.16 88888.00 2003-05-05 18:47:14.517 125 15662.09 537.28 56998.43 88888.00 2003-05-05 18:47:15.517 125 15661.18 536.91 56997.69 88888.00 2003-05-05 18:47:16.517 125 15660.14 537.28 56998.06 88888.00 2003-05-05 18:47:17.517 125 15659.75 537.65 56998.30 88888.00 2003-05-05 18:47:18.517 125 15658.32 537.03 56997.69 88888.00 2003-05-05 18:47:19.517 125 15658.32 537.03 56997.57 88888.00 2003-05-05 18:47:20.517 125 15657.93 536.91 56997.93 88888.00 2003-05-05 18:47:21.517 125 15658.06 536.53 56996.96 88888.00 2003-05-05 18:47:22.517 125 15657.54 535.92 56997.20 88888.00 2003-05-05 18:47:23.517 125 15658.19 535.42 56996.96 88888.00 2003-05-05 18:47:24.517 125 15659.23 536.41 56996.84 88888.00 2003-05-05 18:47:25.517 125 15659.75 536.16 56997.08 88888.00 2003-05-05 18:47:26.517 125 15659.88 536.29 56996.47 88888.00 2003-05-05 18:47:27.517 125 15659.88 536.91 56997.32 88888.00 2003-05-05 18:47:28.517 125 15659.36 537.03 56996.47 88888.00 2003-05-05 18:47:29.517 125 15659.88 537.15 56996.22 88888.00 2003-05-05 18:47:30.517 125 15658.58 536.29 56997.08 88888.00 2003-05-05 18:47:31.517 125 15658.45 537.28 56996.22 88888.00 2003-05-05 18:47:32.517 125 15658.32 537.15 56996.96 88888.00 2003-05-05 18:47:33.517 125 15658.19 536.78 56996.34 88888.00 2003-05-05 18:47:34.517 125 15657.80 537.03 56995.98 88888.00 2003-05-05 18:47:35.517 125 15658.32 537.03 56996.84 88888.00 2003-05-05 18:47:36.517 125 15657.54 536.66 56996.34 88888.00 2003-05-05 18:47:37.517 125 15656.89 537.53 56996.96 88888.00 2003-05-05 18:47:38.517 125 15656.11 537.40 56996.47 88888.00 2003-05-05 18:47:39.517 125 15655.46 536.91 56996.59 88888.00 2003-05-05 18:47:40.517 125 15654.29 538.02 56995.98 88888.00 2003-05-05 18:47:41.517 125 15654.55 538.52 56995.61 88888.00 2003-05-05 18:47:42.517 125 15653.77 537.90 56995.86 88888.00 2003-05-05 18:47:43.517 125 15653.25 538.39 56995.61 88888.00 2003-05-05 18:47:44.517 125 15653.64 538.39 56995.86 88888.00 2003-05-05 18:47:45.517 125 15653.12 538.02 56996.22 88888.00 2003-05-05 18:47:46.517 125 15651.82 537.40 56996.10 88888.00 2003-05-05 18:47:47.517 125 15651.82 537.15 56996.59 88888.00 2003-05-05 18:47:48.517 125 15652.08 536.53 56995.49 88888.00 2003-05-05 18:47:49.517 125 15650.91 536.29 56995.98 88888.00 2003-05-05 18:47:50.517 125 15651.04 536.16 56995.98 88888.00 2003-05-05 18:47:51.517 125 15651.43 536.53 56995.86 88888.00 2003-05-05 18:47:52.517 125 15652.21 537.15 56995.37 88888.00 2003-05-05 18:47:53.517 125 15653.12 537.90 56994.88 88888.00 2003-05-05 18:47:54.517 125 15652.86 538.27 56995.37 88888.00 2003-05-05 18:47:55.517 125 15652.73 539.26 56995.25 88888.00 2003-05-05 18:47:56.517 125 15652.86 539.63 56994.76 88888.00 2003-05-05 18:47:57.517 125 15652.86 540.62 56994.39 88888.00 2003-05-05 18:47:58.517 125 15652.73 540.37 56995.00 88888.00 2003-05-05 18:47:59.517 125 15652.86 539.75 56994.39 88888.00 2003-05-05 18:48:00.517 125 15652.34 539.88 56993.90 88888.00 2003-05-05 18:48:01.517 125 15652.21 540.25 56995.25 88888.00 2003-05-05 18:48:02.517 125 15651.56 540.50 56994.63 88888.00 2003-05-05 18:48:03.517 125 15650.52 539.75 56994.39 88888.00 2003-05-05 18:48:04.517 125 15650.00 540.37 56994.51 88888.00 2003-05-05 18:48:05.517 125 15649.61 540.37 56994.63 88888.00 2003-05-05 18:48:06.517 125 15648.57 540.87 56994.51 88888.00 2003-05-05 18:48:07.517 125 15648.70 541.12 56993.54 88888.00 2003-05-05 18:48:08.517 125 15648.96 541.86 56993.90 88888.00 2003-05-05 18:48:09.517 125 15648.57 541.74 56994.63 88888.00 2003-05-05 18:48:10.517 125 15648.31 542.85 56993.66 88888.00 2003-05-05 18:48:11.517 125 15648.44 543.10 56994.27 88888.00 2003-05-05 18:48:12.517 125 15647.92 543.47 56994.27 88888.00 2003-05-05 18:48:13.517 125 15647.14 544.46 56994.14 88888.00 2003-05-05 18:48:14.517 125 15646.88 544.59 56993.78 88888.00 2003-05-05 18:48:15.517 125 15647.01 544.21 56993.54 88888.00 2003-05-05 18:48:16.517 125 15646.88 545.45 56993.90 88888.00 2003-05-05 18:48:17.517 125 15647.01 544.71 56993.90 88888.00 2003-05-05 18:48:18.517 125 15647.79 545.20 56993.41 88888.00 2003-05-05 18:48:19.517 125 15647.14 545.70 56993.41 88888.00 2003-05-05 18:48:20.517 125 15647.14 546.57 56994.02 88888.00 2003-05-05 18:48:21.517 125 15647.54 546.57 56993.54 88888.00 2003-05-05 18:48:22.517 125 15646.88 546.20 56993.29 88888.00 2003-05-05 18:48:23.517 125 15647.54 546.44 56993.41 88888.00 2003-05-05 18:48:24.517 125 15648.18 546.32 56993.29 88888.00 2003-05-05 18:48:25.517 125 15648.18 546.81 56993.54 88888.00 2003-05-05 18:48:26.517 125 15647.14 546.94 56993.04 88888.00 2003-05-05 18:48:27.517 125 15647.54 548.42 56993.29 88888.00 2003-05-05 18:48:28.517 125 15647.14 548.80 56993.78 88888.00 2003-05-05 18:48:29.517 125 15647.54 549.29 56992.55 88888.00 2003-05-05 18:48:30.517 125 15648.31 549.42 56992.80 88888.00 2003-05-05 18:48:31.517 125 15648.96 550.16 56992.80 88888.00 2003-05-05 18:48:32.517 125 15648.96 550.28 56992.80 88888.00 2003-05-05 18:48:33.517 125 15648.83 551.03 56992.55 88888.00 2003-05-05 18:48:34.517 125 15649.48 551.40 56993.04 88888.00 2003-05-05 18:48:35.517 125 15649.09 551.52 56992.80 88888.00 2003-05-05 18:48:36.517 125 15649.35 551.64 56992.43 88888.00 2003-05-05 18:48:37.517 125 15650.00 552.88 56993.17 88888.00 2003-05-05 18:48:38.517 125 15650.00 552.39 56992.55 88888.00 2003-05-05 18:48:39.517 125 15649.35 552.64 56992.92 88888.00 2003-05-05 18:48:40.517 125 15650.65 554.12 56992.92 88888.00 2003-05-05 18:48:41.517 125 15652.47 553.25 56992.68 88888.00 2003-05-05 18:48:42.517 125 15652.86 553.50 56993.04 88888.00 2003-05-05 18:48:43.517 125 15653.77 553.75 56992.92 88888.00 2003-05-05 18:48:44.517 125 15655.20 554.49 56993.29 88888.00 2003-05-05 18:48:45.517 125 15654.68 554.62 56994.02 88888.00 2003-05-05 18:48:46.517 125 15654.81 554.49 56993.41 88888.00 2003-05-05 18:48:47.517 125 15655.07 554.74 56992.80 88888.00 2003-05-05 18:48:48.517 125 15654.55 555.24 56993.54 88888.00 2003-05-05 18:48:49.517 125 15654.55 554.99 56993.41 88888.00 2003-05-05 18:48:50.517 125 15654.81 555.73 56993.29 88888.00 2003-05-05 18:48:51.517 125 15656.24 554.74 56993.17 88888.00 2003-05-05 18:48:52.517 125 15655.98 555.48 56993.54 88888.00 2003-05-05 18:48:53.517 125 15658.19 555.36 56993.54 88888.00 2003-05-05 18:48:54.517 125 15658.84 554.99 56993.54 88888.00 2003-05-05 18:48:55.517 125 15660.27 555.11 56994.02 88888.00 2003-05-05 18:48:56.517 125 15661.18 555.73 56993.41 88888.00 2003-05-05 18:48:57.517 125 15661.83 555.86 56994.27 88888.00 2003-05-05 18:48:58.517 125 15662.09 556.60 56994.27 88888.00 2003-05-05 18:48:59.517 125 15661.70 556.10 56993.90 88888.00 2003-05-05 18:49:00.517 125 15662.35 556.35 56993.90 88888.00 2003-05-05 18:49:01.517 125 15662.09 556.60 56993.66 88888.00 2003-05-05 18:49:02.517 125 15661.70 555.98 56995.25 88888.00 2003-05-05 18:49:03.517 125 15662.74 555.86 56994.76 88888.00 2003-05-05 18:49:04.517 125 15663.39 555.36 56994.27 88888.00 2003-05-05 18:49:05.517 125 15664.69 555.98 56994.51 88888.00 2003-05-05 18:49:06.517 125 15665.59 556.23 56994.88 88888.00 2003-05-05 18:49:07.517 125 15666.76 555.86 56994.76 88888.00 2003-05-05 18:49:08.517 125 15667.28 556.60 56995.00 88888.00 2003-05-05 18:49:09.517 125 15666.50 556.85 56994.76 88888.00 2003-05-05 18:49:10.517 125 15666.89 556.35 56995.49 88888.00 2003-05-05 18:49:11.517 125 15666.76 555.48 56996.10 88888.00 2003-05-05 18:49:12.517 125 15666.11 554.99 56995.61 88888.00 2003-05-05 18:49:13.517 125 15665.33 555.24 56995.49 88888.00 2003-05-05 18:49:14.517 125 15665.21 555.48 56995.61 88888.00 2003-05-05 18:49:15.517 125 15665.98 554.99 56995.37 88888.00 2003-05-05 18:49:16.517 125 15666.50 555.11 56995.00 88888.00 2003-05-05 18:49:17.517 125 15668.45 555.61 56994.76 88888.00 2003-05-05 18:49:18.517 125 15669.49 555.11 56995.86 88888.00 2003-05-05 18:49:19.517 125 15669.75 554.49 56995.00 88888.00 2003-05-05 18:49:20.517 125 15671.05 554.25 56995.25 88888.00 2003-05-05 18:49:21.517 125 15671.44 554.25 56995.98 88888.00 2003-05-05 18:49:22.517 125 15670.40 553.75 56995.61 88888.00 2003-05-05 18:49:23.517 125 15669.75 554.12 56995.98 88888.00 2003-05-05 18:49:24.517 125 15668.97 554.12 56995.98 88888.00 2003-05-05 18:49:25.517 125 15670.01 554.12 56995.12 88888.00 2003-05-05 18:49:26.517 125 15670.01 554.49 56995.49 88888.00 2003-05-05 18:49:27.517 125 15671.83 554.37 56995.61 88888.00 2003-05-05 18:49:28.517 125 15674.43 553.75 56995.86 88888.00 2003-05-05 18:49:29.517 125 15675.08 553.75 56995.49 88888.00 2003-05-05 18:49:30.517 125 15676.38 552.64 56995.37 88888.00 2003-05-05 18:49:31.517 125 15675.73 553.38 56995.25 88888.00 2003-05-05 18:49:32.517 125 15674.82 553.25 56995.49 88888.00 2003-05-05 18:49:33.517 125 15675.08 553.75 56995.37 88888.00 2003-05-05 18:49:34.517 125 15674.17 553.13 56995.98 88888.00 2003-05-05 18:49:35.517 125 15675.99 553.01 56995.49 88888.00 2003-05-05 18:49:36.517 125 15675.73 552.64 56995.61 88888.00 2003-05-05 18:49:37.517 125 15676.51 552.76 56995.25 88888.00 2003-05-05 18:49:38.517 125 15678.07 551.89 56995.86 88888.00 2003-05-05 18:49:39.517 125 15678.33 552.76 56995.86 88888.00 2003-05-05 18:49:40.517 125 15680.02 551.77 56995.86 88888.00 2003-05-05 18:49:41.517 125 15680.15 551.03 56995.86 88888.00 2003-05-05 18:49:42.517 125 15680.67 551.89 56996.47 88888.00 2003-05-05 18:49:43.517 125 15680.15 551.40 56995.49 88888.00 2003-05-05 18:49:44.517 125 15680.41 551.77 56995.86 88888.00 2003-05-05 18:49:45.517 125 15679.24 551.77 56995.98 88888.00 2003-05-05 18:49:46.517 125 15679.76 551.40 56996.34 88888.00 2003-05-05 18:49:47.517 125 15680.54 550.65 56996.84 88888.00 2003-05-05 18:49:48.517 125 15681.58 550.16 56996.10 88888.00 2003-05-05 18:49:49.517 125 15683.26 549.79 56996.96 88888.00 2003-05-05 18:49:50.517 125 15684.43 549.91 56996.59 88888.00 2003-05-05 18:49:51.517 125 15684.04 549.54 56996.84 88888.00 2003-05-05 18:49:52.517 125 15684.43 548.67 56996.84 88888.00 2003-05-05 18:49:53.517 125 15684.04 549.04 56996.96 88888.00 2003-05-05 18:49:54.517 125 15682.36 548.42 56997.45 88888.00 2003-05-05 18:49:55.517 125 15682.23 548.67 56997.45 88888.00 2003-05-05 18:49:56.517 125 15680.93 548.05 56997.69 88888.00 2003-05-05 18:49:57.517 125 15681.06 547.31 56997.20 88888.00 2003-05-05 18:49:58.517 125 15682.49 546.81 56997.20 88888.00 2003-05-05 18:49:59.517 125 15683.66 546.69 56997.45 88888.00 2003-05-05 18:50:00.517 125 15684.69 546.44 56997.57 88888.00 2003-05-05 18:50:01.517 125 15684.95 546.69 56997.93 88888.00 2003-05-05 18:50:02.517 125 15686.25 546.20 56997.93 88888.00 2003-05-05 18:50:03.517 125 15686.25 546.69 56997.69 88888.00 2003-05-05 18:50:04.517 125 15685.99 546.44 56998.18 88888.00 2003-05-05 18:50:05.517 125 15684.82 545.82 56997.93 88888.00 2003-05-05 18:50:06.517 125 15683.00 545.70 56998.55 88888.00 2003-05-05 18:50:07.517 125 15682.49 545.70 56998.18 88888.00 2003-05-05 18:50:08.517 125 15682.10 544.71 56998.30 88888.00 2003-05-05 18:50:09.517 125 15682.23 544.96 56999.04 88888.00 2003-05-05 18:50:10.517 125 15682.88 544.71 56998.30 88888.00 2003-05-05 18:50:11.517 125 15684.04 545.20 56998.55 88888.00 2003-05-05 18:50:12.517 125 15684.69 545.08 56998.55 88888.00 2003-05-05 18:50:13.517 125 15684.82 545.58 56998.91 88888.00 2003-05-05 18:50:14.517 125 15684.04 544.59 56998.91 88888.00 2003-05-05 18:50:15.517 125 15683.39 544.34 56998.79 88888.00 2003-05-05 18:50:16.517 125 15683.26 544.21 56998.91 88888.00 2003-05-05 18:50:17.517 125 15681.97 543.47 56999.16 88888.00 2003-05-05 18:50:18.517 125 15683.26 543.10 56999.04 88888.00 2003-05-05 18:50:19.517 125 15683.39 543.35 56999.04 88888.00 2003-05-05 18:50:20.517 125 15684.04 542.98 56999.16 88888.00 2003-05-05 18:50:21.517 125 15685.99 542.85 56999.28 88888.00 2003-05-05 18:50:22.517 125 15686.25 542.36 56999.40 88888.00 2003-05-05 18:50:23.517 125 15685.99 541.74 56999.04 88888.00 2003-05-05 18:50:24.517 125 15685.21 541.24 56999.28 88888.00 2003-05-05 18:50:25.517 125 15684.69 540.99 56999.16 88888.00 2003-05-05 18:50:26.517 125 15684.56 540.99 57000.01 88888.00 2003-05-05 18:50:27.517 125 15684.30 540.25 57000.26 88888.00 2003-05-05 18:50:28.517 125 15685.99 540.13 56999.40 88888.00 2003-05-05 18:50:29.517 125 15687.29 539.63 57000.62 88888.00 2003-05-05 18:50:30.517 125 15687.81 539.51 57000.62 88888.00 2003-05-05 18:50:31.517 125 15687.94 540.13 57000.99 88888.00 2003-05-05 18:50:32.517 125 15687.81 539.63 57000.50 88888.00 2003-05-05 18:50:33.517 125 15687.81 539.38 57001.11 88888.00 2003-05-05 18:50:34.517 125 15686.64 538.39 57001.11 88888.00 2003-05-05 18:50:35.517 125 15686.77 539.01 57000.87 88888.00 2003-05-05 18:50:36.517 125 15686.90 538.52 57001.85 88888.00 2003-05-05 18:50:37.517 125 15686.77 537.77 57001.60 88888.00 2003-05-05 18:50:38.517 125 15688.72 537.77 57002.09 88888.00 2003-05-05 18:50:39.517 125 15688.20 537.65 57002.21 88888.00 2003-05-05 18:50:40.517 125 15688.59 537.77 57002.09 88888.00 2003-05-05 18:50:41.517 125 15688.98 538.27 57002.34 88888.00 2003-05-05 18:50:42.517 125 15688.07 537.28 57003.19 88888.00 2003-05-05 18:50:43.517 125 15687.29 538.02 57002.34 88888.00 2003-05-05 18:50:44.517 125 15687.03 537.53 57003.07 88888.00 2003-05-05 18:50:45.517 125 15687.94 537.28 57002.95 88888.00 2003-05-05 18:50:46.517 125 15688.20 536.91 57003.93 88888.00 2003-05-05 18:50:47.517 125 15689.76 536.41 57002.82 88888.00 2003-05-05 18:50:48.517 125 15691.06 536.66 57003.44 88888.00 2003-05-05 18:50:49.517 125 15692.10 535.67 57003.56 88888.00 2003-05-05 18:50:50.517 125 15692.75 535.79 57004.05 88888.00 2003-05-05 18:50:51.517 125 15693.01 536.16 57004.66 88888.00 2003-05-05 18:50:52.517 125 15692.49 536.53 57004.54 88888.00 2003-05-05 18:50:53.517 125 15691.06 536.66 57004.29 88888.00 2003-05-05 18:50:54.517 125 15689.89 535.67 57005.15 88888.00 2003-05-05 18:50:55.517 125 15689.37 535.54 57005.03 88888.00 2003-05-05 18:50:56.517 125 15689.24 534.55 57004.17 88888.00 2003-05-05 18:50:57.517 125 15689.37 533.56 57005.39 88888.00 2003-05-05 18:50:58.517 125 15690.93 533.19 57005.03 88888.00 2003-05-05 18:50:59.517 125 15691.84 533.93 57004.90 88888.00 2003-05-05 18:51:00.517 125 15693.40 533.81 57005.27 88888.00 2003-05-05 18:51:01.517 125 15694.31 534.06 57005.64 88888.00 2003-05-05 18:51:02.517 125 15694.44 534.92 57005.52 88888.00 2003-05-05 18:51:03.517 125 15693.66 535.42 57006.12 88888.00 2003-05-05 18:51:04.517 125 15693.66 535.54 57006.00 88888.00 2003-05-05 18:51:05.517 125 15692.23 535.54 57006.12 88888.00 2003-05-05 18:51:06.517 125 15691.58 535.42 57006.62 88888.00 2003-05-05 18:51:07.517 125 15690.67 534.18 57006.62 88888.00 2003-05-05 18:51:08.517 125 15690.41 534.31 57006.98 88888.00 2003-05-05 18:51:09.517 125 15691.84 533.31 57006.86 88888.00 2003-05-05 18:51:10.517 125 15693.40 533.44 57007.11 88888.00 2003-05-05 18:51:11.517 125 15694.70 532.82 57007.35 88888.00 2003-05-05 18:51:12.517 125 15694.70 533.19 57007.47 88888.00 2003-05-05 18:51:13.517 125 15694.57 533.07 57007.35 88888.00 2003-05-05 18:51:14.517 125 15694.83 532.82 57007.84 88888.00 2003-05-05 18:51:15.517 125 15694.31 533.19 57007.84 88888.00 2003-05-05 18:51:16.517 125 15694.70 533.44 57006.74 88888.00 2003-05-05 18:51:17.517 125 15694.18 533.81 57007.59 88888.00 2003-05-05 18:51:18.517 125 15696.26 532.57 57007.47 88888.00 2003-05-05 18:51:19.517 125 15695.61 532.20 57007.96 88888.00 2003-05-05 18:51:20.517 125 15696.26 532.08 57007.96 88888.00 2003-05-05 18:51:21.517 125 15696.39 532.57 57007.71 88888.00 2003-05-05 18:51:22.517 125 15696.52 531.58 57008.21 88888.00 2003-05-05 18:51:23.517 125 15697.82 531.58 57007.96 88888.00 2003-05-05 18:51:24.517 125 15697.30 531.70 57008.45 88888.00 2003-05-05 18:51:25.517 125 15697.82 531.09 57008.70 88888.00 2003-05-05 18:51:26.517 125 15698.34 531.21 57008.57 88888.00 2003-05-05 18:51:27.517 125 15698.34 530.84 57008.45 88888.00 2003-05-05 18:51:28.517 125 15698.73 530.71 57008.57 88888.00 2003-05-05 18:51:29.517 125 15698.73 530.71 57009.43 88888.00 2003-05-05 18:51:30.517 125 15699.64 530.34 57009.06 88888.00 2003-05-05 18:51:31.517 125 15700.81 530.34 57008.94 88888.00 2003-05-05 18:51:32.517 125 15700.81 529.35 57009.30 88888.00 2003-05-05 18:51:33.517 125 15701.46 528.61 57009.43 88888.00 2003-05-05 18:51:34.517 125 15701.58 528.24 57009.79 88888.00 2003-05-05 18:51:35.517 125 15701.07 527.62 57010.16 88888.00 2003-05-05 18:51:36.517 125 15701.84 527.62 57010.04 88888.00 2003-05-05 18:51:37.517 125 15701.58 527.86 57010.53 88888.00 2003-05-05 18:51:38.517 125 15701.71 527.49 57010.65 88888.00 2003-05-05 18:51:39.517 125 15701.46 527.62 57010.16 88888.00 2003-05-05 18:51:40.517 125 15701.20 528.11 57010.53 88888.00 2003-05-05 18:51:41.517 125 15701.97 528.86 57010.16 88888.00 2003-05-05 18:51:42.517 125 15702.75 528.36 57010.16 88888.00 2003-05-05 18:51:43.517 125 15703.27 528.48 57010.77 88888.00 2003-05-05 18:51:44.517 125 15703.40 528.48 57011.02 88888.00 2003-05-05 18:51:45.517 125 15703.27 527.99 57011.38 88888.00 2003-05-05 18:51:46.517 125 15703.53 527.12 57011.26 88888.00 2003-05-05 18:51:47.517 125 15704.05 527.49 57011.02 88888.00 2003-05-05 18:51:48.517 125 15704.83 527.00 57011.14 88888.00 2003-05-05 18:51:49.517 125 15705.74 527.12 57011.63 88888.00 2003-05-05 18:51:50.517 125 15705.87 525.88 57011.75 88888.00 2003-05-05 18:51:51.517 125 15705.61 525.14 57011.63 88888.00 2003-05-05 18:51:52.517 125 15706.52 525.64 57012.24 88888.00 2003-05-05 18:51:53.517 125 15706.91 525.76 57012.00 88888.00 2003-05-05 18:51:54.517 125 15707.17 525.14 57012.00 88888.00 2003-05-05 18:51:55.517 125 15707.56 524.64 57011.88 88888.00 2003-05-05 18:51:56.517 125 15707.30 525.26 57012.12 88888.00 2003-05-05 18:51:57.517 125 15707.30 525.88 57012.48 88888.00 2003-05-05 18:51:58.517 125 15707.30 525.26 57012.48 88888.00 2003-05-05 18:51:59.517 125 15707.56 525.51 57012.12 88888.00 2003-05-05 18:52:00.517 125 15707.04 526.25 57012.97 88888.00 2003-05-05 18:52:01.517 125 15706.52 526.87 57012.24 88888.00 2003-05-05 18:52:02.517 125 15706.65 526.50 57012.85 88888.00 2003-05-05 18:52:03.517 125 15706.65 526.38 57013.22 88888.00 2003-05-05 18:52:04.517 125 15706.13 526.25 57012.61 88888.00 2003-05-05 18:52:05.517 125 15706.91 525.76 57012.61 88888.00 2003-05-05 18:52:06.517 125 15707.30 525.76 57012.48 88888.00 2003-05-05 18:52:07.517 125 15708.21 525.51 57013.10 88888.00 2003-05-05 18:52:08.517 125 15708.60 525.26 57013.10 88888.00 2003-05-05 18:52:09.517 125 15707.69 525.64 57013.10 88888.00 2003-05-05 18:52:10.517 125 15707.56 524.77 57013.10 88888.00 2003-05-05 18:52:11.517 125 15707.69 525.39 57012.97 88888.00 2003-05-05 18:52:12.517 125 15707.69 523.90 57013.22 88888.00 2003-05-05 18:52:13.517 125 15707.82 524.40 57012.61 88888.00 2003-05-05 18:52:14.517 125 15708.34 523.78 57013.10 88888.00 2003-05-05 18:52:15.517 125 15708.21 524.40 57012.97 88888.00 2003-05-05 18:52:16.517 125 15708.34 524.77 57013.46 88888.00 2003-05-05 18:52:17.517 125 15708.34 524.77 57013.71 88888.00 2003-05-05 18:52:18.517 125 15707.95 524.89 57013.22 88888.00 2003-05-05 18:52:19.517 125 15707.30 525.26 57013.59 88888.00 2003-05-05 18:52:20.517 125 15708.34 525.39 57013.22 88888.00 2003-05-05 18:52:21.517 125 15708.73 525.26 57012.73 88888.00 2003-05-05 18:52:22.517 125 15709.12 524.77 57013.22 88888.00 2003-05-05 18:52:23.517 125 15708.34 523.65 57013.34 88888.00 2003-05-05 18:52:24.517 125 15708.86 524.52 57013.10 88888.00 2003-05-05 18:52:25.517 125 15708.34 524.89 57013.59 88888.00 2003-05-05 18:52:26.517 125 15707.30 525.51 57013.71 88888.00 2003-05-05 18:52:27.517 125 15706.52 525.88 57012.85 88888.00 2003-05-05 18:52:28.517 125 15706.78 525.51 57012.85 88888.00 2003-05-05 18:52:29.517 125 15705.74 526.63 57012.97 88888.00 2003-05-05 18:52:30.517 125 15706.39 526.01 57012.97 88888.00 2003-05-05 18:52:31.517 125 15706.91 525.39 57012.97 88888.00 2003-05-05 18:52:32.517 125 15707.30 524.64 57013.34 88888.00 2003-05-05 18:52:33.517 125 15706.65 523.78 57012.85 88888.00 2003-05-05 18:52:34.517 125 15706.91 523.90 57012.48 88888.00 2003-05-05 18:52:35.517 125 15706.91 524.40 57012.12 88888.00 2003-05-05 18:52:36.517 125 15706.52 524.15 57012.61 88888.00 2003-05-05 18:52:37.517 125 15706.91 523.78 57012.61 88888.00 2003-05-05 18:52:38.517 125 15706.52 523.41 57012.61 88888.00 2003-05-05 18:52:39.517 125 15706.65 523.41 57012.73 88888.00 2003-05-05 18:52:40.517 125 15706.00 523.41 57012.36 88888.00 2003-05-05 18:52:41.517 125 15707.04 522.91 57011.63 88888.00 2003-05-05 18:52:42.517 125 15706.78 523.65 57011.63 88888.00 2003-05-05 18:52:43.517 125 15706.78 523.16 57011.75 88888.00 2003-05-05 18:52:44.517 125 15706.39 523.41 57011.75 88888.00 2003-05-05 18:52:45.517 125 15705.48 523.65 57012.48 88888.00 2003-05-05 18:52:46.517 125 15706.52 523.90 57012.48 88888.00 2003-05-05 18:52:47.517 125 15706.65 524.52 57012.24 88888.00 2003-05-05 18:52:48.517 125 15707.17 523.28 57011.63 88888.00 2003-05-05 18:52:49.517 125 15706.52 523.53 57012.00 88888.00 2003-05-05 18:52:50.517 125 15706.78 523.03 57012.24 88888.00 2003-05-05 18:52:51.517 125 15706.65 523.28 57011.75 88888.00 2003-05-05 18:52:52.517 125 15707.56 523.53 57011.02 88888.00 2003-05-05 18:52:53.517 125 15706.91 523.78 57011.63 88888.00 2003-05-05 18:52:54.517 125 15706.39 523.28 57011.88 88888.00 2003-05-05 18:52:55.517 125 15706.13 523.16 57011.26 88888.00 2003-05-05 18:52:56.517 125 15706.39 522.79 57011.51 88888.00 2003-05-05 18:52:57.517 125 15706.13 523.16 57011.26 88888.00 2003-05-05 18:52:58.517 125 15705.35 522.66 57011.38 88888.00 2003-05-05 18:52:59.517 125 15704.70 523.03 57011.26 88888.00 2003-05-05 18:53:00.517 125 15705.09 522.04 57011.51 88888.00 2003-05-05 18:53:01.517 125 15704.83 522.29 57011.02 88888.00 2003-05-05 18:53:02.517 125 15705.35 521.92 57011.26 88888.00 2003-05-05 18:53:03.517 125 15704.70 521.92 57011.26 88888.00 2003-05-05 18:53:04.517 125 15704.70 521.30 57010.41 88888.00 2003-05-05 18:53:05.517 125 15704.31 521.67 57010.89 88888.00 2003-05-05 18:53:06.517 125 15704.05 521.92 57011.02 88888.00 2003-05-05 18:53:07.517 125 15705.09 522.04 57010.77 88888.00 2003-05-05 18:53:08.517 125 15704.70 521.92 57010.65 88888.00 2003-05-05 18:53:09.517 125 15705.22 521.67 57010.16 88888.00 2003-05-05 18:53:10.517 125 15704.96 521.42 57010.65 88888.00 2003-05-05 18:53:11.517 125 15706.13 522.04 57010.41 88888.00 2003-05-05 18:53:12.517 125 15705.74 521.30 57011.02 88888.00 2003-05-05 18:53:13.517 125 15706.78 520.81 57010.53 88888.00 2003-05-05 18:53:14.517 125 15706.00 521.80 57011.38 88888.00 2003-05-05 18:53:15.517 125 15706.26 521.42 57010.29 88888.00 2003-05-05 18:53:16.517 125 15705.87 521.05 57010.16 88888.00 2003-05-05 18:53:17.517 125 15705.87 520.06 57010.53 88888.00 2003-05-05 18:53:18.517 125 15705.48 520.31 57010.41 88888.00 2003-05-05 18:53:19.517 125 15705.35 519.81 57010.65 88888.00 2003-05-05 18:53:20.517 125 15705.87 518.45 57010.89 88888.00 2003-05-05 18:53:21.517 125 15705.48 519.32 57009.92 88888.00 2003-05-05 18:53:22.517 125 15705.87 519.07 57010.89 88888.00 2003-05-05 18:53:23.517 125 15706.13 519.32 57010.04 88888.00 2003-05-05 18:53:24.517 125 15706.00 518.08 57010.04 88888.00 2003-05-05 18:53:25.517 125 15706.39 517.96 57010.65 88888.00 2003-05-05 18:53:26.517 125 15706.00 517.46 57010.65 88888.00 2003-05-05 18:53:27.517 125 15705.87 518.08 57009.79 88888.00 2003-05-05 18:53:28.517 125 15706.13 516.59 57010.41 88888.00 2003-05-05 18:53:29.517 125 15706.78 517.83 57010.16 88888.00 2003-05-05 18:53:30.517 125 15706.26 516.84 57009.55 88888.00 2003-05-05 18:53:31.517 125 15707.04 516.22 57009.92 88888.00 2003-05-05 18:53:32.517 125 15706.13 515.73 57009.79 88888.00 2003-05-05 18:53:33.517 125 15706.39 515.48 57010.29 88888.00 2003-05-05 18:53:34.517 125 15707.04 515.23 57010.29 88888.00 2003-05-05 18:53:35.517 125 15707.17 514.36 57010.41 88888.00 2003-05-05 18:53:36.517 125 15707.43 514.74 57010.53 88888.00 2003-05-05 18:53:37.517 125 15707.69 515.11 57010.29 88888.00 2003-05-05 18:53:38.517 125 15708.21 514.61 57009.92 88888.00 2003-05-05 18:53:39.517 125 15708.86 514.98 57010.53 88888.00 2003-05-05 18:53:40.517 125 15709.25 514.36 57009.67 88888.00 2003-05-05 18:53:41.517 125 15709.51 514.36 57010.65 88888.00 2003-05-05 18:53:42.517 125 15709.64 513.87 57010.04 88888.00 2003-05-05 18:53:43.517 125 15710.55 513.62 57010.41 88888.00 2003-05-05 18:53:44.517 125 15710.16 513.62 57010.65 88888.00 2003-05-05 18:53:45.517 125 15710.16 512.63 57009.92 88888.00 2003-05-05 18:53:46.517 125 15710.81 513.13 57011.02 88888.00 2003-05-05 18:53:47.517 125 15710.55 512.38 57011.02 88888.00 2003-05-05 18:53:48.517 125 15711.20 512.01 57011.14 88888.00 2003-05-05 18:53:49.517 125 15711.33 511.52 57011.02 88888.00 2003-05-05 18:53:50.517 125 15711.85 511.39 57011.51 88888.00 2003-05-05 18:53:51.517 125 15711.98 510.65 57010.77 88888.00 2003-05-05 18:53:52.517 125 15712.50 511.14 57011.14 88888.00 2003-05-05 18:53:53.517 125 15712.50 510.77 57011.51 88888.00 2003-05-05 18:53:54.517 125 15713.15 510.90 57011.63 88888.00 2003-05-05 18:53:55.517 125 15713.67 510.53 57011.63 88888.00 2003-05-05 18:53:56.517 125 15713.54 510.28 57011.88 88888.00 2003-05-05 18:53:57.517 125 15714.19 509.91 57011.26 88888.00 2003-05-05 18:53:58.517 125 15714.97 510.15 57011.38 88888.00 2003-05-05 18:53:59.517 125 15713.80 509.78 57012.12 88888.00 2003-05-05 18:54:00.517 125 15715.36 509.66 57012.00 88888.00 2003-05-05 18:54:01.517 125 15715.49 509.53 57012.36 88888.00 2003-05-05 18:54:02.517 125 15715.62 508.92 57011.75 88888.00 2003-05-05 18:54:03.517 125 15715.75 509.53 57012.36 88888.00 2003-05-05 18:54:04.517 125 15715.75 508.79 57012.12 88888.00 2003-05-05 18:54:05.517 125 15716.40 508.92 57012.12 88888.00 2003-05-05 18:54:06.517 125 15715.88 508.17 57012.24 88888.00 2003-05-05 18:54:07.517 125 15716.40 508.30 57012.12 88888.00 2003-05-05 18:54:08.517 125 15716.66 507.55 57012.85 88888.00 2003-05-05 18:54:09.517 125 15717.31 507.68 57012.61 88888.00 2003-05-05 18:54:10.517 125 15717.83 508.42 57013.10 88888.00 2003-05-05 18:54:11.517 125 15718.09 507.92 57012.61 88888.00 2003-05-05 18:54:12.517 125 15718.35 508.17 57012.73 88888.00 2003-05-05 18:54:13.517 125 15719.38 507.43 57013.46 88888.00 2003-05-05 18:54:14.517 125 15719.65 507.43 57013.59 88888.00 2003-05-05 18:54:15.517 125 15719.78 507.68 57013.59 88888.00 2003-05-05 18:54:16.517 125 15719.78 507.43 57013.71 88888.00 2003-05-05 18:54:17.517 125 15719.51 507.80 57013.10 88888.00 2003-05-05 18:54:18.517 125 15719.78 507.68 57013.34 88888.00 2003-05-05 18:54:19.517 125 15719.91 508.05 57013.22 88888.00 2003-05-05 18:54:20.517 125 15720.42 506.81 57013.71 88888.00 2003-05-05 18:54:21.517 125 15720.29 506.44 57013.83 88888.00 2003-05-05 18:54:22.517 125 15720.68 507.68 57014.32 88888.00 2003-05-05 18:54:23.517 125 15720.17 507.06 57014.56 88888.00 2003-05-05 18:54:24.517 125 15720.04 507.43 57014.56 88888.00 2003-05-05 18:54:25.517 125 15720.17 507.55 57014.68 88888.00 2003-05-05 18:54:26.517 125 15719.91 507.68 57014.68 88888.00 2003-05-05 18:54:27.517 125 15720.42 507.92 57014.68 88888.00 2003-05-05 18:54:28.517 125 15719.91 507.43 57014.56 88888.00 2003-05-05 18:54:29.517 125 15721.20 507.43 57014.32 88888.00 2003-05-05 18:54:30.517 125 15720.81 506.81 57014.07 88888.00 2003-05-05 18:54:31.517 125 15721.33 506.81 57015.42 88888.00 2003-05-05 18:54:32.517 125 15721.07 506.56 57014.68 88888.00 2003-05-05 18:54:33.517 125 15721.07 506.69 57015.05 88888.00 2003-05-05 18:54:34.517 125 15721.46 506.56 57014.81 88888.00 2003-05-05 18:54:35.517 125 15721.59 506.19 57015.54 88888.00 2003-05-05 18:54:36.517 125 15721.33 507.06 57015.42 88888.00 2003-05-05 18:54:37.517 125 15722.11 506.69 57014.81 88888.00 2003-05-05 18:54:38.517 125 15722.37 506.44 57015.30 88888.00 2003-05-05 18:54:39.517 125 15721.98 506.69 57014.56 88888.00 2003-05-05 18:54:40.517 125 15723.54 506.07 57015.66 88888.00 2003-05-05 18:54:41.517 125 15723.02 507.06 57015.30 88888.00 2003-05-05 18:54:42.517 125 15723.02 507.68 57015.91 88888.00 2003-05-05 18:54:43.517 125 15723.41 506.56 57015.66 88888.00 2003-05-05 18:54:44.517 125 15723.28 506.81 57015.30 88888.00 2003-05-05 18:54:45.517 125 15722.76 506.93 57015.91 88888.00 2003-05-05 18:54:46.517 125 15723.54 506.31 57015.79 88888.00 2003-05-05 18:54:47.517 125 15723.54 506.69 57015.79 88888.00 2003-05-05 18:54:48.517 125 15723.93 507.06 57015.91 88888.00 2003-05-05 18:54:49.517 125 15723.54 506.56 57016.03 88888.00 2003-05-05 18:54:50.517 125 15723.80 506.19 57016.15 88888.00 2003-05-05 18:54:51.517 125 15724.06 506.69 57015.79 88888.00 2003-05-05 18:54:52.517 125 15724.19 506.31 57015.66 88888.00 2003-05-05 18:54:53.517 125 15724.19 506.93 57016.27 88888.00 2003-05-05 18:54:54.517 125 15723.67 506.56 57016.77 88888.00 2003-05-05 18:54:55.517 125 15724.45 506.81 57016.03 88888.00 2003-05-05 18:54:56.517 125 15723.93 506.69 57016.64 88888.00 2003-05-05 18:54:57.517 125 15723.67 506.56 57016.40 88888.00 2003-05-05 18:54:58.517 125 15723.93 506.07 57016.27 88888.00 2003-05-05 18:54:59.517 125 15724.71 506.81 57016.64 88888.00 2003-05-05 18:55:00.517 125 15724.71 506.81 57015.91 88888.00 2003-05-05 18:55:01.517 125 15725.23 506.44 57016.15 88888.00 2003-05-05 18:55:02.517 125 15724.58 506.81 57016.52 88888.00 2003-05-05 18:55:03.517 125 15725.62 506.44 57016.77 88888.00 2003-05-05 18:55:04.517 125 15725.49 507.06 57016.27 88888.00 2003-05-05 18:55:05.517 125 15725.62 507.06 57016.27 88888.00 2003-05-05 18:55:06.517 125 15724.84 507.18 57016.64 88888.00 2003-05-05 18:55:07.517 125 15724.71 506.93 57016.52 88888.00 2003-05-05 18:55:08.517 125 15725.88 507.31 57017.01 88888.00 2003-05-05 18:55:09.517 125 15725.36 506.93 57016.52 88888.00 2003-05-05 18:55:10.517 125 15725.49 506.69 57016.77 88888.00 2003-05-05 18:55:11.517 125 15724.84 506.44 57016.77 88888.00 2003-05-05 18:55:12.517 125 15724.97 507.18 57016.89 88888.00 2003-05-05 18:55:13.517 125 15724.84 506.19 57017.01 88888.00 2003-05-05 18:55:14.517 125 15725.10 506.56 57017.38 88888.00 2003-05-05 18:55:15.517 125 15725.10 506.93 57017.38 88888.00 2003-05-05 18:55:16.517 125 15724.97 506.44 57017.13 88888.00 2003-05-05 18:55:17.517 125 15724.19 506.56 57017.25 88888.00 2003-05-05 18:55:18.517 125 15724.32 506.07 57017.25 88888.00 2003-05-05 18:55:19.517 125 15724.45 506.44 57017.25 88888.00 2003-05-05 18:55:20.517 125 15724.19 506.31 57017.62 88888.00 2003-05-05 18:55:21.517 125 15724.19 506.44 57016.77 88888.00 2003-05-05 18:55:22.517 125 15724.19 506.19 57017.13 88888.00 2003-05-05 18:55:23.517 125 15723.80 505.70 57016.40 88888.00 2003-05-05 18:55:24.517 125 15723.67 505.57 57017.86 88888.00 2003-05-05 18:55:25.517 125 15723.28 504.95 57016.89 88888.00 2003-05-05 18:55:26.517 125 15723.41 504.95 57016.77 88888.00 2003-05-05 18:55:27.517 125 15723.41 504.83 57016.52 88888.00 2003-05-05 18:55:28.517 125 15723.02 504.46 57017.25 88888.00 2003-05-05 18:55:29.517 125 15722.63 504.58 57017.01 88888.00 2003-05-05 18:55:30.517 125 15722.63 504.70 57016.27 88888.00 2003-05-05 18:55:31.517 125 15722.63 504.83 57017.25 88888.00 2003-05-05 18:55:32.517 125 15722.89 504.08 57016.77 88888.00 2003-05-05 18:55:33.517 125 15722.50 504.33 57016.89 88888.00 2003-05-05 18:55:34.517 125 15722.50 504.21 57016.89 88888.00 2003-05-05 18:55:35.517 125 15721.98 503.96 57016.40 88888.00 2003-05-05 18:55:36.517 125 15722.11 504.21 57016.64 88888.00 2003-05-05 18:55:37.517 125 15721.72 504.46 57016.52 88888.00 2003-05-05 18:55:38.517 125 15721.85 503.96 57017.01 88888.00 2003-05-05 18:55:39.517 125 15721.33 503.59 57016.89 88888.00 2003-05-05 18:55:40.517 125 15721.59 503.84 57016.40 88888.00 2003-05-05 18:55:41.517 125 15721.33 503.09 57016.77 88888.00 2003-05-05 18:55:42.517 125 15721.20 502.23 57016.52 88888.00 2003-05-05 18:55:43.517 125 15721.46 502.47 57016.52 88888.00 2003-05-05 18:55:44.517 125 15720.94 502.23 57015.91 88888.00 2003-05-05 18:55:45.517 125 15720.17 501.61 57016.15 88888.00 2003-05-05 18:55:46.517 125 15719.91 501.24 57016.52 88888.00 2003-05-05 18:55:47.517 125 15719.78 501.61 57016.89 88888.00 2003-05-05 18:55:48.517 125 15719.65 501.24 57016.64 88888.00 2003-05-05 18:55:49.517 125 15719.91 500.12 57015.66 88888.00 2003-05-05 18:55:50.517 125 15719.00 500.12 57015.91 88888.00 2003-05-05 18:55:51.517 125 15718.87 499.25 57015.91 88888.00 2003-05-05 18:55:52.517 125 15718.48 499.50 57016.15 88888.00 2003-05-05 18:55:53.517 125 15718.48 499.13 57015.79 88888.00 2003-05-05 18:55:54.517 125 15718.22 499.63 57014.93 88888.00 2003-05-05 18:55:55.517 125 15718.22 499.63 57016.03 88888.00 2003-05-05 18:55:56.517 125 15718.22 499.87 57015.30 88888.00 2003-05-05 18:55:57.517 125 15717.70 499.01 57014.93 88888.00 2003-05-05 18:55:58.517 125 15718.22 498.88 57015.79 88888.00 2003-05-05 18:55:59.517 125 15717.44 497.89 57014.81 88888.00 2003-05-05 18:56:00.517 125 15717.83 498.14 57015.54 88888.00 2003-05-05 18:56:01.517 125 15717.44 498.02 57015.30 88888.00 2003-05-05 18:56:02.517 125 15716.66 497.27 57014.81 88888.00 2003-05-05 18:56:03.517 125 15716.92 497.89 57014.93 88888.00 2003-05-05 18:56:04.517 125 15716.14 497.27 57014.81 88888.00 2003-05-05 18:56:05.517 125 15715.49 497.77 57014.81 88888.00 2003-05-05 18:56:06.517 125 15715.62 497.52 57014.32 88888.00 2003-05-05 18:56:07.517 125 15714.19 497.77 57014.56 88888.00 2003-05-05 18:56:08.517 125 15714.58 497.77 57014.32 88888.00 2003-05-05 18:56:09.517 125 15714.45 497.27 57014.93 88888.00 2003-05-05 18:56:10.517 125 15713.67 497.40 57014.20 88888.00 2003-05-05 18:56:11.517 125 15714.06 496.28 57013.71 88888.00 2003-05-05 18:56:12.517 125 15713.54 496.53 57014.44 88888.00 2003-05-05 18:56:13.517 125 15712.37 495.66 57013.95 88888.00 2003-05-05 18:56:14.517 125 15713.67 496.28 57013.34 88888.00 2003-05-05 18:56:15.517 125 15711.98 495.66 57014.32 88888.00 2003-05-05 18:56:16.517 125 15711.98 495.91 57014.07 88888.00 2003-05-05 18:56:17.517 125 15711.46 494.67 57013.71 88888.00 2003-05-05 18:56:18.517 125 15710.68 495.17 57013.59 88888.00 2003-05-05 18:56:19.517 125 15710.55 495.66 57013.34 88888.00 2003-05-05 18:56:20.517 125 15710.03 495.29 57013.59 88888.00 2003-05-05 18:56:21.517 125 15710.03 495.54 57012.85 88888.00 2003-05-05 18:56:22.517 125 15710.03 495.79 57013.10 88888.00 2003-05-05 18:56:23.517 125 15709.12 495.17 57012.97 88888.00 2003-05-05 18:56:24.517 125 15708.86 496.41 57012.48 88888.00 2003-05-05 18:56:25.517 125 15708.73 495.54 57013.22 88888.00 2003-05-05 18:56:26.517 125 15707.95 495.29 57012.00 88888.00 2003-05-05 18:56:27.517 125 15707.69 494.42 57012.24 88888.00 2003-05-05 18:56:28.517 125 15706.65 494.55 57012.00 88888.00 2003-05-05 18:56:29.517 125 15706.65 494.92 57012.36 88888.00 2003-05-05 18:56:30.517 125 15705.61 495.17 57012.12 88888.00 2003-05-05 18:56:31.517 125 15705.35 494.05 57011.75 88888.00 2003-05-05 18:56:32.517 125 15705.09 493.81 57012.00 88888.00 2003-05-05 18:56:33.517 125 15704.31 493.68 57011.75 88888.00 2003-05-05 18:56:34.517 125 15704.96 493.56 57011.63 88888.00 2003-05-05 18:56:35.517 125 15704.31 493.06 57011.14 88888.00 2003-05-05 18:56:36.517 125 15703.66 492.94 57010.77 88888.00 2003-05-05 18:56:37.517 125 15703.79 492.69 57011.14 88888.00 2003-05-05 18:56:38.517 125 15703.27 493.19 57011.63 88888.00 2003-05-05 18:56:39.517 125 15702.49 493.81 57011.14 88888.00 2003-05-05 18:56:40.517 125 15702.10 493.06 57010.04 88888.00 2003-05-05 18:56:41.517 125 15702.10 492.81 57010.89 88888.00 2003-05-05 18:56:42.517 125 15701.20 492.57 57010.53 88888.00 2003-05-05 18:56:43.517 125 15701.84 492.81 57010.53 88888.00 2003-05-05 18:56:44.517 125 15700.81 492.20 57010.04 88888.00 2003-05-05 18:56:45.517 125 15701.46 492.44 57010.53 88888.00 2003-05-05 18:56:46.517 125 15701.33 492.07 57010.16 88888.00 2003-05-05 18:56:47.517 125 15700.03 492.57 57010.65 88888.00 2003-05-05 18:56:48.517 125 15700.29 491.33 57009.79 88888.00 2003-05-05 18:56:49.517 125 15700.29 492.07 57009.55 88888.00 2003-05-05 18:56:50.517 125 15699.90 492.07 57009.55 88888.00 2003-05-05 18:56:51.517 125 15699.77 491.95 57010.04 88888.00 2003-05-05 18:56:52.517 125 15698.99 490.96 57009.92 88888.00 2003-05-05 18:56:53.517 125 15699.77 491.45 57009.30 88888.00 2003-05-05 18:56:54.517 125 15698.21 491.08 57009.79 88888.00 2003-05-05 18:56:55.517 125 15697.04 491.33 57009.92 88888.00 2003-05-05 18:56:56.517 125 15697.82 490.96 57009.79 88888.00 2003-05-05 18:56:57.517 125 15697.04 491.08 57008.82 88888.00 2003-05-05 18:56:58.517 125 15697.17 490.34 57008.82 88888.00 2003-05-05 18:56:59.517 125 15695.74 491.08 57009.06 88888.00 2003-05-05 18:57:00.517 125 15696.13 490.34 57009.06 88888.00 2003-05-05 18:57:01.517 125 15695.87 490.21 57009.55 88888.00 2003-05-05 18:57:02.517 125 15695.74 490.83 57008.82 88888.00 2003-05-05 18:57:03.517 125 15695.35 489.84 57008.70 88888.00 2003-05-05 18:57:04.517 125 15696.39 489.47 57008.82 88888.00 2003-05-05 18:57:05.517 125 15695.87 489.59 57008.82 88888.00 2003-05-05 18:57:06.517 125 15695.87 488.97 57007.96 88888.00 2003-05-05 18:57:07.517 125 15695.35 489.22 57008.21 88888.00 2003-05-05 18:57:08.517 125 15694.83 488.60 57008.33 88888.00 2003-05-05 18:57:09.517 125 15694.57 488.97 57008.45 88888.00 2003-05-05 18:57:10.517 125 15694.96 489.35 57008.45 88888.00 2003-05-05 18:57:11.517 125 15694.57 488.48 57008.08 88888.00 2003-05-05 18:57:12.517 125 15694.96 488.60 57007.96 88888.00 2003-05-05 18:57:13.517 125 15694.44 488.11 57007.35 88888.00 2003-05-05 18:57:14.517 125 15694.83 488.60 57007.71 88888.00 2003-05-05 18:57:15.517 125 15695.22 487.24 57007.96 88888.00 2003-05-05 18:57:16.517 125 15695.09 487.36 57006.98 88888.00 2003-05-05 18:57:17.517 125 15695.61 487.36 57007.96 88888.00 2003-05-05 18:57:18.517 125 15695.87 487.24 57007.59 88888.00 2003-05-05 18:57:19.517 125 15695.35 487.24 57007.35 88888.00 2003-05-05 18:57:20.517 125 15695.22 487.61 57007.84 88888.00 2003-05-05 18:57:21.517 125 15696.26 486.99 57007.35 88888.00 2003-05-05 18:57:22.517 125 15696.00 487.36 57006.74 88888.00 2003-05-05 18:57:23.517 125 15696.26 486.75 57007.23 88888.00 2003-05-05 18:57:24.517 125 15696.39 486.62 57006.74 88888.00 2003-05-05 18:57:25.517 125 15696.26 486.37 57007.71 88888.00 2003-05-05 18:57:26.517 125 15696.52 486.13 57007.47 88888.00 2003-05-05 18:57:27.517 125 15696.78 485.38 57007.11 88888.00 2003-05-05 18:57:28.517 125 15696.39 484.89 57007.47 88888.00 2003-05-05 18:57:29.517 125 15696.39 484.76 57007.35 88888.00 2003-05-05 18:57:30.517 125 15697.30 484.14 57007.71 88888.00 2003-05-05 18:57:31.517 125 15697.04 483.90 57006.86 88888.00 2003-05-05 18:57:32.517 125 15697.43 483.28 57006.86 88888.00 2003-05-05 18:57:33.517 125 15697.82 483.53 57007.11 88888.00 2003-05-05 18:57:34.517 125 15698.34 483.15 57006.86 88888.00 2003-05-05 18:57:35.517 125 15697.82 482.91 57007.35 88888.00 2003-05-05 18:57:36.517 125 15698.73 483.03 57006.98 88888.00 2003-05-05 18:57:37.517 125 15699.51 483.65 57007.35 88888.00 2003-05-05 18:57:38.517 125 15700.03 483.03 57007.23 88888.00 2003-05-05 18:57:39.517 125 15700.68 483.40 57007.59 88888.00 2003-05-05 18:57:40.517 125 15700.29 482.66 57007.23 88888.00 2003-05-05 18:57:41.517 125 15700.81 482.66 57007.47 88888.00 2003-05-05 18:57:42.517 125 15701.33 482.41 57007.47 88888.00 2003-05-05 18:57:43.517 125 15700.94 482.53 57007.11 88888.00 2003-05-05 18:57:44.517 125 15701.33 482.53 57007.23 88888.00 2003-05-05 18:57:45.517 125 15701.97 482.53 57007.47 88888.00 2003-05-05 18:57:46.517 125 15701.58 481.79 57007.23 88888.00 2003-05-05 18:57:47.517 125 15701.84 481.54 57007.59 88888.00 2003-05-05 18:57:48.517 125 15702.49 481.42 57007.47 88888.00 2003-05-05 18:57:49.517 125 15703.27 480.80 57008.21 88888.00 2003-05-05 18:57:50.517 125 15702.75 480.43 57007.23 88888.00 2003-05-05 18:57:51.517 125 15703.40 480.55 57007.84 88888.00 2003-05-05 18:57:52.517 125 15702.75 480.92 57006.62 88888.00 2003-05-05 18:57:53.517 125 15702.62 481.30 57007.84 88888.00 2003-05-05 18:57:54.517 125 15703.66 481.42 57007.96 88888.00 2003-05-05 18:57:55.517 125 15703.14 480.92 57007.71 88888.00 2003-05-05 18:57:56.517 125 15704.05 481.05 57007.71 88888.00 2003-05-05 18:57:57.517 125 15704.31 480.92 57008.21 88888.00 2003-05-05 18:57:58.517 125 15704.57 480.68 57007.71 88888.00 2003-05-05 18:57:59.517 125 15704.83 480.43 57007.71 88888.00 2003-05-05 18:58:00.517 125 15706.13 480.06 57008.45 88888.00 2003-05-05 18:58:01.517 125 15706.13 480.43 57008.21 88888.00 2003-05-05 18:58:02.517 125 15706.00 480.31 57008.57 88888.00 2003-05-05 18:58:03.517 125 15706.52 480.31 57007.23 88888.00 2003-05-05 18:58:04.517 125 15706.00 480.31 57008.82 88888.00 2003-05-05 18:58:05.517 125 15706.78 479.56 57007.71 88888.00 2003-05-05 18:58:06.517 125 15705.87 479.69 57007.84 88888.00 2003-05-05 18:58:07.517 125 15707.43 479.19 57007.35 88888.00 2003-05-05 18:58:08.517 125 15707.56 478.94 57007.59 88888.00 2003-05-05 18:58:09.517 125 15707.82 479.56 57007.96 88888.00 2003-05-05 18:58:10.517 125 15707.95 479.19 57008.33 88888.00 2003-05-05 18:58:11.517 125 15707.95 479.81 57008.08 88888.00 2003-05-05 18:58:12.517 125 15708.34 480.06 57008.08 88888.00 2003-05-05 18:58:13.517 125 15708.86 479.93 57007.59 88888.00 2003-05-05 18:58:14.517 125 15708.86 480.80 57008.08 88888.00 2003-05-05 18:58:15.517 125 15708.60 481.05 57007.84 88888.00 2003-05-05 18:58:16.517 125 15708.86 481.17 57007.35 88888.00 2003-05-05 18:58:17.517 125 15709.38 480.55 57008.33 88888.00 2003-05-05 18:58:18.517 125 15709.51 481.05 57008.57 88888.00 2003-05-05 18:58:19.517 125 15709.90 481.05 57008.57 88888.00 2003-05-05 18:58:20.517 125 15710.16 480.06 57009.55 88888.00 2003-05-05 18:58:21.517 125 15709.64 480.06 57008.70 88888.00 2003-05-05 18:58:22.517 125 15708.99 480.31 57009.55 88888.00 2003-05-05 18:58:23.517 125 15709.25 480.55 57008.70 88888.00 2003-05-05 18:58:24.517 125 15710.16 480.31 57008.57 88888.00 2003-05-05 18:58:25.517 125 15709.90 480.68 57008.33 88888.00 2003-05-05 18:58:26.517 125 15709.64 481.30 57007.84 88888.00 2003-05-05 18:58:27.517 125 15709.64 481.05 57009.06 88888.00 2003-05-05 18:58:28.517 125 15709.12 480.92 57008.94 88888.00 2003-05-05 18:58:29.517 125 15709.38 480.80 57009.55 88888.00 2003-05-05 18:58:30.517 125 15709.25 480.55 57009.06 88888.00 2003-05-05 18:58:31.517 125 15708.86 480.43 57009.92 88888.00 2003-05-05 18:58:32.517 125 15708.34 480.68 57008.33 88888.00 2003-05-05 18:58:33.517 125 15708.08 480.68 57008.94 88888.00 2003-05-05 18:58:34.517 125 15708.34 480.55 57009.18 88888.00 2003-05-05 18:58:35.517 125 15707.43 480.55 57009.55 88888.00 2003-05-05 18:58:36.517 125 15707.30 481.05 57009.18 88888.00 2003-05-05 18:58:37.517 125 15707.17 481.05 57009.55 88888.00 2003-05-05 18:58:38.517 125 15708.60 480.80 57009.30 88888.00 2003-05-05 18:58:39.517 125 15707.17 480.80 57009.18 88888.00 2003-05-05 18:58:40.517 125 15707.69 481.05 57009.55 88888.00 2003-05-05 18:58:41.517 125 15707.95 481.17 57009.55 88888.00 2003-05-05 18:58:42.517 125 15706.91 481.05 57008.33 88888.00 2003-05-05 18:58:43.517 125 15706.91 481.05 57008.82 88888.00 2003-05-05 18:58:44.517 125 15707.43 481.17 57008.82 88888.00 2003-05-05 18:58:45.517 125 15706.91 481.54 57009.30 88888.00 2003-05-05 18:58:46.517 125 15706.00 481.54 57008.45 88888.00 2003-05-05 18:58:47.517 125 15706.65 480.92 57008.94 88888.00 2003-05-05 18:58:48.517 125 15706.13 481.05 57009.06 88888.00 2003-05-05 18:58:49.517 125 15705.35 480.43 57009.30 88888.00 2003-05-05 18:58:50.517 125 15705.74 480.06 57008.70 88888.00 2003-05-05 18:58:51.517 125 15705.22 480.43 57009.43 88888.00 2003-05-05 18:58:52.517 125 15704.70 480.55 57008.70 88888.00 2003-05-05 18:58:53.517 125 15703.79 480.43 57009.67 88888.00 2003-05-05 18:58:54.517 125 15704.57 478.94 57009.30 88888.00 2003-05-05 18:58:55.517 125 15704.31 479.56 57008.94 88888.00 2003-05-05 18:58:56.517 125 15704.31 478.82 57008.82 88888.00 2003-05-05 18:58:57.517 125 15704.18 479.44 57008.70 88888.00 2003-05-05 18:58:58.517 125 15704.31 479.31 57008.82 88888.00 2003-05-05 18:58:59.517 125 15704.44 478.82 57009.18 88888.00 2003-05-05 18:59:00.517 125 15703.92 479.19 57008.08 88888.00 2003-05-05 18:59:01.517 125 15703.53 479.19 57008.45 88888.00 2003-05-05 18:59:02.517 125 15703.53 479.07 57008.70 88888.00 2003-05-05 18:59:03.517 125 15703.79 479.93 57008.70 88888.00 2003-05-05 18:59:04.517 125 15703.40 479.31 57008.45 88888.00 2003-05-05 18:59:05.517 125 15703.14 479.07 57008.82 88888.00 2003-05-05 18:59:06.517 125 15702.88 479.56 57008.70 88888.00 2003-05-05 18:59:07.517 125 15702.10 479.19 57009.43 88888.00 2003-05-05 18:59:08.517 125 15702.36 479.44 57008.45 88888.00 2003-05-05 18:59:09.517 125 15702.36 480.06 57009.06 88888.00 2003-05-05 18:59:10.517 125 15702.75 480.18 57008.70 88888.00 2003-05-05 18:59:11.517 125 15702.23 479.31 57008.57 88888.00 2003-05-05 18:59:12.517 125 15702.10 479.81 57008.21 88888.00 2003-05-05 18:59:13.517 125 15702.10 479.56 57008.08 88888.00 2003-05-05 18:59:14.517 125 15701.97 478.69 57008.21 88888.00 2003-05-05 18:59:15.517 125 15702.10 479.44 57007.96 88888.00 2003-05-05 18:59:16.517 125 15701.71 479.69 57008.21 88888.00 2003-05-05 18:59:17.517 125 15702.49 479.31 57008.57 88888.00 2003-05-05 18:59:18.517 125 15702.10 479.69 57008.70 88888.00 2003-05-05 18:59:19.517 125 15702.10 479.69 57008.33 88888.00 2003-05-05 18:59:20.517 125 15701.97 479.19 57008.08 88888.00 2003-05-05 18:59:21.517 125 15701.58 479.56 57008.21 88888.00 2003-05-05 18:59:22.517 125 15701.33 479.07 57008.08 88888.00 2003-05-05 18:59:23.517 125 15701.46 479.56 57007.35 88888.00 2003-05-05 18:59:24.517 125 15701.33 479.69 57008.57 88888.00 2003-05-05 18:59:25.517 125 15701.46 478.94 57007.71 88888.00 2003-05-05 18:59:26.517 125 15700.94 478.94 57008.45 88888.00 2003-05-05 18:59:27.517 125 15701.20 478.69 57007.35 88888.00 2003-05-05 18:59:28.517 125 15700.81 478.57 57008.45 88888.00 2003-05-05 18:59:29.517 125 15700.16 479.19 57008.08 88888.00 2003-05-05 18:59:30.517 125 15700.29 479.31 57007.23 88888.00 2003-05-05 18:59:31.517 125 15700.29 479.07 57008.08 88888.00 2003-05-05 18:59:32.517 125 15699.25 479.44 57007.23 88888.00 2003-05-05 18:59:33.517 125 15699.64 479.69 57007.59 88888.00 2003-05-05 18:59:34.517 125 15699.64 479.93 57007.71 88888.00 2003-05-05 18:59:35.517 125 15699.12 480.18 57006.62 88888.00 2003-05-05 18:59:36.517 125 15698.86 479.31 57006.49 88888.00 2003-05-05 18:59:37.517 125 15698.86 479.56 57006.98 88888.00 2003-05-05 18:59:38.517 125 15699.38 479.44 57006.62 88888.00 2003-05-05 18:59:39.517 125 15698.86 479.81 57007.11 88888.00 2003-05-05 18:59:40.517 125 15698.73 479.44 57006.98 88888.00 2003-05-05 18:59:41.517 125 15699.51 479.81 57006.86 88888.00 2003-05-05 18:59:42.517 125 15698.99 479.69 57006.37 88888.00 2003-05-05 18:59:43.517 125 15698.73 478.57 57007.35 88888.00 2003-05-05 18:59:44.517 125 15698.99 478.57 57007.35 88888.00 2003-05-05 18:59:45.517 125 15699.12 477.95 57006.12 88888.00 2003-05-05 18:59:46.517 125 15698.73 478.20 57006.12 88888.00 2003-05-05 18:59:47.517 125 15698.73 478.45 57007.11 88888.00 2003-05-05 18:59:48.517 125 15698.08 479.19 57005.88 88888.00 2003-05-05 18:59:49.517 125 15697.82 478.20 57006.49 88888.00 2003-05-05 18:59:50.517 125 15698.47 479.31 57006.49 88888.00 2003-05-05 18:59:51.517 125 15697.82 479.44 57005.76 88888.00 2003-05-05 18:59:52.517 125 15697.82 478.57 57005.27 88888.00 2003-05-05 18:59:53.517 125 15698.34 479.31 57005.64 88888.00 2003-05-05 18:59:54.517 125 15698.47 480.06 57005.88 88888.00 2003-05-05 18:59:55.517 125 15697.95 479.44 57005.88 88888.00 2003-05-05 19:00:00.517 125 15697.69 479.07 57005.88 88888.00 2003-05-05 19:00:01.517 125 15698.08 479.69 57005.52 88888.00 2003-05-05 19:00:02.517 125 15698.08 479.31 57005.64 88888.00 2003-05-05 19:00:03.517 125 15697.30 479.31 57005.03 88888.00 2003-05-05 19:00:04.517 125 15697.56 479.07 57005.76 88888.00 2003-05-05 19:00:05.517 125 15697.56 479.07 57005.88 88888.00 2003-05-05 19:00:06.517 125 15697.17 479.19 57005.76 88888.00 2003-05-05 19:00:07.517 125 15697.17 479.31 57006.00 88888.00 2003-05-05 19:00:08.517 125 15696.65 479.44 57005.27 88888.00 2003-05-05 19:00:09.517 125 15697.30 478.94 57005.76 88888.00 2003-05-05 19:00:10.517 125 15697.43 479.44 57004.78 88888.00 2003-05-05 19:00:11.517 125 15697.04 479.69 57005.15 88888.00 2003-05-05 19:00:12.517 125 15697.17 479.19 57005.39 88888.00 2003-05-05 19:00:13.517 125 15696.65 478.94 57004.78 88888.00 2003-05-05 19:00:14.517 125 15696.91 479.07 57005.15 88888.00 2003-05-05 19:00:15.517 125 15696.26 479.44 57005.03 88888.00 2003-05-05 19:00:16.517 125 15696.13 478.82 57005.76 88888.00 2003-05-05 19:00:17.517 125 15696.52 478.94 57005.15 88888.00 2003-05-05 19:00:18.517 125 15695.74 478.08 57004.78 88888.00 2003-05-05 19:00:19.517 125 15695.61 478.20 57005.39 88888.00 2003-05-05 19:00:20.517 125 15696.13 478.20 57005.15 88888.00 2003-05-05 19:00:21.517 125 15696.13 477.83 57004.54 88888.00 2003-05-05 19:00:22.517 125 15694.83 478.45 57004.90 88888.00 2003-05-05 19:00:23.517 125 15695.09 478.45 57004.29 88888.00 2003-05-05 19:00:24.517 125 15696.39 479.07 57004.90 88888.00 2003-05-05 19:00:25.517 125 15695.61 479.07 57004.41 88888.00 2003-05-05 19:00:26.517 125 15695.87 479.19 57004.78 88888.00 2003-05-05 19:00:27.517 125 15696.52 479.93 57005.03 88888.00 2003-05-05 19:00:28.517 125 15696.00 478.82 57004.41 88888.00 2003-05-05 19:00:29.517 125 15696.52 479.44 57005.27 88888.00 2003-05-05 19:00:30.517 125 15696.78 479.19 57004.66 88888.00 2003-05-05 19:00:31.517 125 15696.65 479.56 57004.54 88888.00 2003-05-05 19:00:32.517 125 15697.43 478.94 57004.78 88888.00 2003-05-05 19:00:33.517 125 15695.87 478.94 57004.78 88888.00 2003-05-05 19:00:34.517 125 15696.26 479.19 57004.78 88888.00 2003-05-05 19:00:35.517 125 15696.13 478.32 57004.41 88888.00 2003-05-05 19:00:36.517 125 15695.35 478.69 57004.54 88888.00 2003-05-05 19:00:37.517 125 15695.74 478.08 57004.29 88888.00 2003-05-05 19:00:38.517 125 15695.87 478.94 57004.90 88888.00 2003-05-05 19:00:39.517 125 15695.87 478.69 57004.17 88888.00 2003-05-05 19:00:40.517 125 15696.00 478.45 57004.78 88888.00 2003-05-05 19:00:41.517 125 15695.87 478.20 57004.66 88888.00 2003-05-05 19:00:42.517 125 15696.00 478.69 57004.78 88888.00 2003-05-05 19:00:43.517 125 15696.00 478.32 57004.17 88888.00 2003-05-05 19:00:44.517 125 15695.74 477.83 57004.66 88888.00 2003-05-05 19:00:45.517 125 15696.00 478.08 57003.80 88888.00 2003-05-05 19:00:46.517 125 15695.74 478.94 57004.78 88888.00 2003-05-05 19:00:47.517 125 15696.00 478.45 57004.29 88888.00 2003-05-05 19:00:48.517 125 15696.78 478.08 57004.54 88888.00 2003-05-05 19:00:49.517 125 15696.26 478.20 57004.90 88888.00 2003-05-05 19:00:50.517 125 15695.74 478.45 57005.03 88888.00 2003-05-05 19:00:51.517 125 15696.39 478.20 57004.54 88888.00 2003-05-05 19:00:52.517 125 15696.52 478.08 57003.93 88888.00 2003-05-05 19:00:53.517 125 15696.13 477.95 57004.78 88888.00 2003-05-05 19:00:54.517 125 15695.74 478.32 57004.17 88888.00 2003-05-05 19:00:55.517 125 15696.13 478.08 57003.80 88888.00 2003-05-05 19:00:56.517 125 15696.39 477.70 57004.41 88888.00 2003-05-05 19:00:57.517 125 15696.00 477.83 57005.03 88888.00 2003-05-05 19:00:58.517 125 15696.26 477.95 57004.17 88888.00 2003-05-05 19:00:59.517 125 15696.78 477.83 57004.54 88888.00 2003-05-05 19:01:00.517 125 15695.48 478.32 57003.93 88888.00 2003-05-05 19:01:01.517 125 15696.39 478.20 57004.05 88888.00 2003-05-05 19:01:02.517 125 15696.39 477.58 57004.41 88888.00 2003-05-05 19:01:03.517 125 15695.74 477.83 57004.78 88888.00 2003-05-05 19:01:04.517 125 15696.78 477.21 57004.66 88888.00 2003-05-05 19:01:05.517 125 15696.26 477.46 57004.29 88888.00 2003-05-05 19:01:06.517 125 15695.87 477.33 57004.41 88888.00 2003-05-05 19:01:07.517 125 15695.48 477.33 57004.29 88888.00 2003-05-05 19:01:08.517 125 15696.00 477.33 57004.66 88888.00 2003-05-05 19:01:09.517 125 15694.96 476.84 57004.17 88888.00 2003-05-05 19:01:10.517 125 15695.22 477.33 57004.17 88888.00 2003-05-05 19:01:11.517 125 15694.96 477.46 57003.68 88888.00 2003-05-05 19:01:12.517 125 15694.44 477.83 57003.68 88888.00 2003-05-05 19:01:13.517 125 15694.96 477.21 57004.41 88888.00 2003-05-05 19:01:14.517 125 15695.22 477.95 57004.41 88888.00 2003-05-05 19:01:15.517 125 15695.22 476.84 57004.29 88888.00 2003-05-05 19:01:16.517 125 15695.09 476.71 57004.41 88888.00 2003-05-05 19:01:17.517 125 15694.70 476.84 57003.56 88888.00 2003-05-05 19:01:18.517 125 15694.57 475.60 57004.05 88888.00 2003-05-05 19:01:19.517 125 15694.18 477.08 57004.41 88888.00 2003-05-05 19:01:20.517 125 15694.44 476.59 57003.19 88888.00 2003-05-05 19:01:21.517 125 15694.05 477.08 57003.80 88888.00 2003-05-05 19:01:22.517 125 15694.05 476.22 57003.68 88888.00 2003-05-05 19:01:23.517 125 15694.57 475.85 57004.54 88888.00 2003-05-05 19:01:24.517 125 15694.96 476.22 57003.68 88888.00 2003-05-05 19:01:25.517 125 15694.70 475.97 57003.93 88888.00 2003-05-05 19:01:26.517 125 15694.57 475.72 57003.68 88888.00 2003-05-05 19:01:27.517 125 15694.57 475.72 57003.44 88888.00 2003-05-05 19:01:28.517 125 15694.18 475.72 57004.05 88888.00 2003-05-05 19:01:29.517 125 15693.92 474.98 57003.80 88888.00 2003-05-05 19:01:30.517 125 15694.44 475.47 57003.68 88888.00 2003-05-05 19:01:31.517 125 15694.18 475.97 57003.19 88888.00 2003-05-05 19:01:32.517 125 15694.31 474.98 57003.93 88888.00 2003-05-05 19:01:33.517 125 15693.79 475.60 57003.32 88888.00 2003-05-05 19:01:34.517 125 15693.92 475.35 57003.56 88888.00 2003-05-05 19:01:35.517 125 15693.53 475.10 57003.56 88888.00 2003-05-05 19:01:36.517 125 15693.66 475.10 57003.80 88888.00 2003-05-05 19:01:37.517 125 15693.40 475.35 57003.19 88888.00 2003-05-05 19:01:38.517 125 15692.62 475.23 57003.07 88888.00 2003-05-05 19:01:39.517 125 15692.36 475.72 57002.82 88888.00 2003-05-05 19:01:40.517 125 15693.01 474.98 57003.56 88888.00 2003-05-05 19:01:41.517 125 15691.71 475.85 57003.07 88888.00 2003-05-05 19:01:42.517 125 15691.58 475.10 57003.07 88888.00 2003-05-05 19:01:43.517 125 15691.84 474.98 57003.19 88888.00 2003-05-05 19:01:44.517 125 15691.58 475.35 57003.32 88888.00 2003-05-05 19:01:45.517 125 15691.71 475.23 57002.58 88888.00 2003-05-05 19:01:46.517 125 15691.71 474.86 57002.95 88888.00 2003-05-05 19:01:47.517 125 15691.71 475.10 57002.82 88888.00 2003-05-05 19:01:48.517 125 15691.32 475.10 57002.58 88888.00 2003-05-05 19:01:49.517 125 15691.71 475.72 57002.70 88888.00 2003-05-05 19:01:50.517 125 15692.10 474.86 57003.44 88888.00 2003-05-05 19:01:51.517 125 15691.19 475.47 57003.07 88888.00 2003-05-05 19:01:52.517 125 15691.45 475.10 57003.32 88888.00 2003-05-05 19:01:53.517 125 15692.62 474.98 57003.68 88888.00 2003-05-05 19:01:54.517 125 15691.45 475.23 57002.70 88888.00 2003-05-05 19:01:55.517 125 15691.45 474.61 57002.95 88888.00 2003-05-05 19:01:56.517 125 15691.71 475.10 57002.70 88888.00 2003-05-05 19:01:57.517 125 15690.93 475.60 57002.95 88888.00 2003-05-05 19:01:58.517 125 15691.32 475.35 57002.58 88888.00 2003-05-05 19:01:59.517 125 15691.97 476.22 57003.19 88888.00 2003-05-05 19:02:00.517 125 15691.06 475.23 57002.95 88888.00 2003-05-05 19:02:01.517 125 15691.19 475.60 57002.95 88888.00 2003-05-05 19:02:02.517 125 15690.67 475.35 57002.82 88888.00 2003-05-05 19:02:03.517 125 15691.32 474.98 57002.46 88888.00 2003-05-05 19:02:04.517 125 15691.58 475.85 57002.70 88888.00 2003-05-05 19:02:05.517 125 15691.45 475.35 57002.70 88888.00 2003-05-05 19:02:06.517 125 15690.80 475.97 57002.70 88888.00 2003-05-05 19:02:07.517 125 15690.54 475.85 57002.46 88888.00 2003-05-05 19:02:08.517 125 15691.06 475.60 57002.70 88888.00 2003-05-05 19:02:09.517 125 15690.93 475.23 57002.46 88888.00 2003-05-05 19:02:10.517 125 15690.80 474.61 57002.70 88888.00 2003-05-05 19:02:11.517 125 15690.41 475.60 57002.09 88888.00 2003-05-05 19:02:12.517 125 15690.15 475.47 57002.09 88888.00 2003-05-05 19:02:13.517 125 15689.37 475.47 57002.09 88888.00 2003-05-05 19:02:14.517 125 15690.54 474.86 57001.85 88888.00 2003-05-05 19:02:15.517 125 15690.02 475.23 57002.34 88888.00 2003-05-05 19:02:16.517 125 15690.15 474.61 57001.73 88888.00 2003-05-05 19:02:17.517 125 15689.50 475.85 57002.09 88888.00 2003-05-05 19:02:18.517 125 15689.63 475.60 57002.09 88888.00 2003-05-05 19:02:19.517 125 15690.02 474.73 57001.60 88888.00 2003-05-05 19:02:20.517 125 15689.89 474.73 57002.95 88888.00 2003-05-05 19:02:21.517 125 15689.24 474.61 57001.73 88888.00 2003-05-05 19:02:22.517 125 15689.50 474.98 57001.48 88888.00 2003-05-05 19:02:23.517 125 15689.24 474.61 57001.60 88888.00 2003-05-05 19:02:24.517 125 15688.98 474.48 57001.73 88888.00 2003-05-05 19:02:25.517 125 15689.24 473.86 57001.85 88888.00 2003-05-05 19:02:26.517 125 15689.37 474.48 57002.21 88888.00 2003-05-05 19:02:27.517 125 15689.63 473.12 57001.85 88888.00 2003-05-05 19:02:28.517 125 15688.85 473.99 57002.09 88888.00 2003-05-05 19:02:29.517 125 15689.24 473.62 57001.36 88888.00 2003-05-05 19:02:30.517 125 15689.37 473.74 57001.73 88888.00 2003-05-05 19:02:31.517 125 15689.11 473.74 57001.73 88888.00 2003-05-05 19:02:32.517 125 15688.85 472.87 57001.60 88888.00 2003-05-05 19:02:33.517 125 15688.59 473.62 57001.85 88888.00 2003-05-05 19:02:34.517 125 15688.46 473.00 57002.09 88888.00 2003-05-05 19:02:35.517 125 15688.59 472.50 57001.23 88888.00 2003-05-05 19:02:36.517 125 15688.85 472.63 57001.97 88888.00 2003-05-05 19:02:37.517 125 15688.33 472.63 57001.60 88888.00 2003-05-05 19:02:38.517 125 15688.59 472.38 57000.50 88888.00 2003-05-05 19:02:39.517 125 15688.59 472.38 57001.11 88888.00 2003-05-05 19:02:40.517 125 15688.20 472.01 57001.11 88888.00 2003-05-05 19:02:41.517 125 15688.85 472.01 57001.11 88888.00 2003-05-05 19:02:42.517 125 15688.85 471.51 57001.11 88888.00 2003-05-05 19:02:43.517 125 15688.33 471.39 57001.36 88888.00 2003-05-05 19:02:44.517 125 15688.20 471.88 57000.62 88888.00 2003-05-05 19:02:45.517 125 15688.72 471.51 57000.62 88888.00 2003-05-05 19:02:46.517 125 15688.72 471.26 57001.11 88888.00 2003-05-05 19:02:47.517 125 15689.11 471.39 57001.11 88888.00 2003-05-05 19:02:48.517 125 15688.98 471.51 57001.60 88888.00 2003-05-05 19:02:49.517 125 15688.98 470.52 57001.23 88888.00 2003-05-05 19:02:50.517 125 15689.24 471.64 57001.23 88888.00 2003-05-05 19:02:51.517 125 15689.24 470.52 57000.75 88888.00 2003-05-05 19:02:52.517 125 15688.07 470.89 57001.23 88888.00 2003-05-05 19:02:53.517 125 15688.98 470.89 57000.99 88888.00 2003-05-05 19:02:54.517 125 15688.59 470.64 57000.75 88888.00 2003-05-05 19:02:55.517 125 15688.07 470.27 57000.62 88888.00 2003-05-05 19:02:56.517 125 15688.33 471.02 57000.99 88888.00 2003-05-05 19:02:57.517 125 15687.55 470.89 57000.99 88888.00 2003-05-05 19:02:58.517 125 15688.59 470.77 56999.65 88888.00 2003-05-05 19:02:59.517 125 15688.33 471.14 57000.99 88888.00 2003-05-05 19:03:00.517 125 15688.33 470.89 57001.36 88888.00 2003-05-05 19:03:01.517 125 15688.98 470.40 57001.11 88888.00 2003-05-05 19:03:02.517 125 15688.59 471.51 57001.11 88888.00 2003-05-05 19:03:03.517 125 15688.85 471.14 57000.99 88888.00 2003-05-05 19:03:04.517 125 15689.50 471.51 57001.36 88888.00 2003-05-05 19:03:05.517 125 15689.11 471.51 57000.75 88888.00 2003-05-05 19:03:06.517 125 15689.76 471.26 57000.38 88888.00 2003-05-05 19:03:07.517 125 15689.50 471.76 57000.87 88888.00 2003-05-05 19:03:08.517 125 15690.93 471.14 57000.87 88888.00 2003-05-05 19:03:09.517 125 15690.80 471.64 57001.11 88888.00 2003-05-05 19:03:10.517 125 15690.54 471.14 57000.99 88888.00 2003-05-05 19:03:11.517 125 15691.19 471.64 57001.11 88888.00 2003-05-05 19:03:12.517 125 15691.32 470.77 57000.87 88888.00 2003-05-05 19:03:13.517 125 15691.32 471.02 57000.87 88888.00 2003-05-05 19:03:14.517 125 15691.45 470.40 57001.23 88888.00 2003-05-05 19:03:15.517 125 15691.45 470.64 57001.11 88888.00 2003-05-05 19:03:16.517 125 15691.06 470.27 57001.36 88888.00 2003-05-05 19:03:17.517 125 15691.32 471.51 57000.75 88888.00 2003-05-05 19:03:18.517 125 15691.19 471.51 57001.23 88888.00 2003-05-05 19:03:19.517 125 15690.93 471.39 57000.75 88888.00 2003-05-05 19:03:20.517 125 15691.71 472.38 57001.23 88888.00 2003-05-05 19:03:21.517 125 15692.23 471.51 57000.75 88888.00 2003-05-05 19:03:22.517 125 15692.36 471.64 57000.26 88888.00 2003-05-05 19:03:23.517 125 15692.62 472.13 57000.99 88888.00 2003-05-05 19:03:24.517 125 15693.66 472.01 57000.99 88888.00 2003-05-05 19:03:25.517 125 15693.66 472.01 57001.36 88888.00 2003-05-05 19:03:26.517 125 15693.14 472.50 57001.36 88888.00 2003-05-05 19:03:27.517 125 15693.66 471.39 57001.36 88888.00 2003-05-05 19:03:28.517 125 15693.53 471.39 57001.85 88888.00 2003-05-05 19:03:29.517 125 15693.79 472.25 57001.36 88888.00 2003-05-05 19:03:30.517 125 15694.70 472.38 57001.60 88888.00 2003-05-05 19:03:31.517 125 15694.05 471.76 57001.85 88888.00 2003-05-05 19:03:32.517 125 15694.57 471.51 57001.85 88888.00 2003-05-05 19:03:33.517 125 15694.05 471.76 57001.60 88888.00 2003-05-05 19:03:34.517 125 15694.44 472.25 57001.73 88888.00 2003-05-05 19:03:35.517 125 15694.18 471.76 57001.73 88888.00 2003-05-05 19:03:36.517 125 15693.92 471.76 57001.60 88888.00 2003-05-05 19:03:37.517 125 15694.18 472.25 57001.60 88888.00 2003-05-05 19:03:38.517 125 15694.18 471.64 57002.21 88888.00 2003-05-05 19:03:39.517 125 15694.57 471.88 57001.97 88888.00 2003-05-05 19:03:40.517 125 15694.31 472.63 57002.34 88888.00 2003-05-05 19:03:41.517 125 15694.70 471.51 57001.73 88888.00 2003-05-05 19:03:42.517 125 15694.83 471.88 57002.09 88888.00 2003-05-05 19:03:43.517 125 15696.00 472.01 57002.58 88888.00 2003-05-05 19:03:44.517 125 15695.61 471.76 57002.46 88888.00 2003-05-05 19:03:45.517 125 15696.26 472.13 57001.73 88888.00 2003-05-05 19:03:46.517 125 15696.00 472.01 57001.85 88888.00 2003-05-05 19:03:47.517 125 15695.74 471.39 57001.85 88888.00 2003-05-05 19:03:48.517 125 15696.26 471.64 57002.21 88888.00 2003-05-05 19:03:49.517 125 15696.13 471.76 57002.34 88888.00 2003-05-05 19:03:50.517 125 15696.78 471.76 57001.85 88888.00 2003-05-05 19:03:51.517 125 15696.78 472.01 57001.97 88888.00 2003-05-05 19:03:52.517 125 15697.17 472.25 57001.97 88888.00 2003-05-05 19:03:53.517 125 15697.30 472.01 57001.85 88888.00 2003-05-05 19:03:54.517 125 15697.56 472.13 57001.85 88888.00 2003-05-05 19:03:55.517 125 15697.04 472.01 57002.09 88888.00 2003-05-05 19:03:56.517 125 15697.82 471.76 57002.46 88888.00 2003-05-05 19:03:57.517 125 15697.43 472.13 57001.73 88888.00 2003-05-05 19:03:58.517 125 15697.43 471.51 57002.09 88888.00 2003-05-05 19:03:59.517 125 15698.08 472.25 57001.97 88888.00 2003-05-05 19:04:00.517 125 15697.95 473.12 57001.97 88888.00 2003-05-05 19:04:01.517 125 15697.69 473.12 57001.85 88888.00 2003-05-05 19:04:02.517 125 15697.82 473.25 57001.97 88888.00 2003-05-05 19:04:03.517 125 15698.21 473.25 57002.46 88888.00 2003-05-05 19:04:04.517 125 15697.95 473.25 57002.21 88888.00 2003-05-05 19:04:05.517 125 15698.34 472.87 57002.09 88888.00 2003-05-05 19:04:06.517 125 15697.69 472.50 57002.21 88888.00 2003-05-05 19:04:07.517 125 15698.08 472.38 57001.73 88888.00 2003-05-05 19:04:08.517 125 15698.73 472.87 57001.85 88888.00 2003-05-05 19:04:09.517 125 15698.86 473.25 57002.34 88888.00 2003-05-05 19:04:10.517 125 15699.64 473.62 57002.09 88888.00 2003-05-05 19:04:11.517 125 15699.51 475.10 57002.34 88888.00 2003-05-05 19:04:12.517 125 15698.99 473.99 57002.46 88888.00 2003-05-05 19:04:13.517 125 15699.38 474.73 57002.09 88888.00 2003-05-05 19:04:14.517 125 15699.38 474.73 57002.58 88888.00 2003-05-05 19:04:15.517 125 15699.77 474.48 57002.82 88888.00 2003-05-05 19:04:16.517 125 15699.51 474.61 57002.21 88888.00 2003-05-05 19:04:17.517 125 15699.38 473.74 57002.21 88888.00 2003-05-05 19:04:18.517 125 15700.03 474.24 57002.34 88888.00 2003-05-05 19:04:19.517 125 15700.42 473.49 57002.46 88888.00 2003-05-05 19:04:20.517 125 15699.64 474.73 57001.73 88888.00 2003-05-05 19:04:21.517 125 15700.03 474.98 57001.97 88888.00 2003-05-05 19:04:22.517 125 15699.51 474.48 57002.34 88888.00 2003-05-05 19:04:23.517 125 15700.55 474.73 57002.34 88888.00 2003-05-05 19:04:24.517 125 15699.90 474.86 57002.34 88888.00 2003-05-05 19:04:25.517 125 15699.90 474.98 57002.70 88888.00 2003-05-05 19:04:26.517 125 15700.42 475.35 57003.32 88888.00 2003-05-05 19:04:27.517 125 15699.90 475.72 57002.70 88888.00 2003-05-05 19:04:28.517 125 15700.68 475.85 57002.46 88888.00 2003-05-05 19:04:29.517 125 15699.90 475.60 57002.09 88888.00 2003-05-05 19:04:30.517 125 15700.03 475.47 57002.09 88888.00 2003-05-05 19:04:31.517 125 15699.51 474.98 57002.58 88888.00 2003-05-05 19:04:32.517 125 15700.16 474.61 57002.58 88888.00 2003-05-05 19:04:33.517 125 15698.73 474.36 57003.19 88888.00 2003-05-05 19:04:34.517 125 15699.12 473.99 57002.46 88888.00 2003-05-05 19:04:35.517 125 15699.38 473.74 57002.21 88888.00 2003-05-05 19:04:36.517 125 15699.77 474.61 57002.46 88888.00 2003-05-05 19:04:37.517 125 15699.38 474.73 57002.58 88888.00 2003-05-05 19:04:38.517 125 15699.25 473.99 57002.70 88888.00 2003-05-05 19:04:39.517 125 15699.38 474.61 57002.09 88888.00 2003-05-05 19:04:40.517 125 15698.99 474.36 57002.58 88888.00 2003-05-05 19:04:41.517 125 15698.86 474.36 57002.46 88888.00 2003-05-05 19:04:42.517 125 15698.86 473.49 57002.34 88888.00 2003-05-05 19:04:43.517 125 15698.34 473.99 57003.07 88888.00 2003-05-05 19:04:44.517 125 15697.95 473.49 57001.85 88888.00 2003-05-05 19:04:45.517 125 15698.34 473.49 57002.46 88888.00 2003-05-05 19:04:46.517 125 15699.12 473.25 57002.82 88888.00 2003-05-05 19:04:47.517 125 15698.08 473.37 57002.34 88888.00 2003-05-05 19:04:48.517 125 15698.08 473.12 57002.70 88888.00 2003-05-05 19:04:49.517 125 15696.91 473.49 57003.32 88888.00 2003-05-05 19:04:50.517 125 15697.56 474.11 57002.09 88888.00 2003-05-05 19:04:51.517 125 15696.65 474.73 57002.58 88888.00 2003-05-05 19:04:52.517 125 15696.52 473.49 57002.58 88888.00 2003-05-05 19:04:53.517 125 15696.65 474.11 57002.95 88888.00 2003-05-05 19:04:54.517 125 15695.74 474.11 57001.73 88888.00 2003-05-05 19:04:55.517 125 15695.48 473.37 57001.85 88888.00 2003-05-05 19:04:56.517 125 15694.70 473.12 57002.46 88888.00 2003-05-05 19:04:57.517 125 15694.44 472.50 57002.21 88888.00 2003-05-05 19:04:58.517 125 15694.70 472.38 57002.34 88888.00 2003-05-05 19:04:59.517 125 15693.79 472.01 57002.34 88888.00 2003-05-05 19:05:00.517 125 15693.79 472.13 57001.97 88888.00 2003-05-05 19:05:01.517 125 15693.01 472.13 57002.46 88888.00 2003-05-05 19:05:02.517 125 15694.05 471.88 57002.46 88888.00 2003-05-05 19:05:03.517 125 15694.44 471.51 57001.60 88888.00 2003-05-05 19:05:04.517 125 15693.53 471.64 57002.21 88888.00 2003-05-05 19:05:05.517 125 15693.53 472.01 57002.09 88888.00 2003-05-05 19:05:06.517 125 15693.53 472.01 57002.21 88888.00 2003-05-05 19:05:07.517 125 15693.53 471.76 57001.73 88888.00 2003-05-05 19:05:08.517 125 15693.14 472.38 57001.48 88888.00 2003-05-05 19:05:09.517 125 15692.75 472.87 57001.85 88888.00 2003-05-05 19:05:10.517 125 15693.01 473.00 57001.23 88888.00 2003-05-05 19:05:11.517 125 15692.23 472.50 57001.60 88888.00 2003-05-05 19:05:12.517 125 15692.23 471.64 57002.21 88888.00 2003-05-05 19:05:13.517 125 15692.62 471.39 57001.85 88888.00 2003-05-05 19:05:14.517 125 15693.27 470.77 57001.36 88888.00 2003-05-05 19:05:15.517 125 15692.88 470.27 57001.36 88888.00 2003-05-05 19:05:16.517 125 15693.53 471.02 57001.60 88888.00 2003-05-05 19:05:17.517 125 15693.14 471.26 57001.11 88888.00 2003-05-05 19:05:18.517 125 15693.53 471.14 57001.60 88888.00 2003-05-05 19:05:19.517 125 15693.01 471.51 57001.11 88888.00 2003-05-05 19:05:20.517 125 15693.66 472.13 57001.23 88888.00 2003-05-05 19:05:21.517 125 15693.14 472.87 57000.75 88888.00 2003-05-05 19:05:22.517 125 15694.31 473.25 57000.50 88888.00 2003-05-05 19:05:23.517 125 15693.92 472.50 57001.11 88888.00 2003-05-05 19:05:24.517 125 15693.53 472.63 57001.23 88888.00 2003-05-05 19:05:25.517 125 15694.05 472.25 57000.62 88888.00 2003-05-05 19:05:26.517 125 15694.05 471.64 57000.87 88888.00 2003-05-05 19:05:27.517 125 15694.05 472.01 57001.11 88888.00 2003-05-05 19:05:28.517 125 15694.44 472.13 57000.50 88888.00 2003-05-05 19:05:29.517 125 15695.22 472.63 57000.99 88888.00 2003-05-05 19:05:30.517 125 15694.96 471.39 57001.60 88888.00 2003-05-05 19:05:31.517 125 15694.70 471.64 57000.87 88888.00 2003-05-05 19:05:32.517 125 15694.96 472.01 57000.87 88888.00 2003-05-05 19:05:33.517 125 15695.35 472.01 57001.23 88888.00 2003-05-05 19:05:34.517 125 15694.70 471.88 57001.23 88888.00 2003-05-05 19:05:35.517 125 15695.61 472.13 57001.73 88888.00 2003-05-05 19:05:36.517 125 15695.61 473.25 57000.75 88888.00 2003-05-05 19:05:37.517 125 15696.26 472.87 57001.73 88888.00 2003-05-05 19:05:38.517 125 15696.91 473.49 57001.23 88888.00 2003-05-05 19:05:39.517 125 15696.52 472.63 57001.60 88888.00 2003-05-05 19:05:40.517 125 15697.30 473.25 57001.60 88888.00 2003-05-05 19:05:41.517 125 15696.78 472.01 57001.60 88888.00 2003-05-05 19:05:42.517 125 15696.52 472.01 57001.60 88888.00 2003-05-05 19:05:43.517 125 15697.04 472.13 57001.97 88888.00 2003-05-05 19:05:44.517 125 15696.91 471.26 57001.60 88888.00 2003-05-05 19:05:45.517 125 15696.91 470.89 57001.11 88888.00 2003-05-05 19:05:46.517 125 15697.30 470.52 57000.99 88888.00 2003-05-05 19:05:47.517 125 15696.52 470.64 57001.23 88888.00 2003-05-05 19:05:48.517 125 15697.17 470.52 57001.97 88888.00 2003-05-05 19:05:49.517 125 15696.78 470.52 57001.48 88888.00 2003-05-05 19:05:50.517 125 15697.69 470.15 57001.60 88888.00 2003-05-05 19:05:51.517 125 15697.82 471.02 57001.85 88888.00 2003-05-05 19:05:52.517 125 15698.21 471.26 57000.99 88888.00 2003-05-05 19:05:53.517 125 15699.12 471.14 57001.48 88888.00 2003-05-05 19:05:54.517 125 15698.60 471.88 57001.48 88888.00 2003-05-05 19:05:55.517 125 15698.47 471.26 57001.23 88888.00 2003-05-05 19:05:56.517 125 15699.12 471.76 57001.60 88888.00 2003-05-05 19:05:57.517 125 15699.51 471.14 57001.97 88888.00 2003-05-05 19:05:58.517 125 15699.64 469.78 57002.21 88888.00 2003-05-05 19:05:59.517 125 15699.77 470.15 57001.48 88888.00 2003-05-05 19:06:00.517 125 15700.16 469.90 57001.73 88888.00 2003-05-05 19:06:01.517 125 15699.90 469.65 57001.36 88888.00 2003-05-05 19:06:02.517 125 15699.51 469.90 57001.48 88888.00 2003-05-05 19:06:03.517 125 15699.64 470.40 57000.99 88888.00 2003-05-05 19:06:04.517 125 15700.03 470.15 57001.60 88888.00 2003-05-05 19:06:05.517 125 15699.77 470.77 57001.23 88888.00 2003-05-05 19:06:06.517 125 15700.16 470.77 57001.48 88888.00 2003-05-05 19:06:07.517 125 15700.42 470.27 57001.60 88888.00 2003-05-05 19:06:08.517 125 15700.68 471.26 57001.60 88888.00 2003-05-05 19:06:09.517 125 15700.29 470.27 57000.99 88888.00 2003-05-05 19:06:10.517 125 15700.94 470.03 57000.62 88888.00 2003-05-05 19:06:11.517 125 15701.46 470.52 57001.85 88888.00 2003-05-05 19:06:12.517 125 15701.46 470.15 57002.34 88888.00 2003-05-05 19:06:13.517 125 15701.46 470.52 57001.73 88888.00 2003-05-05 19:06:14.517 125 15700.94 470.64 57002.09 88888.00 2003-05-05 19:06:15.517 125 15701.07 470.89 57001.97 88888.00 2003-05-05 19:06:16.517 125 15700.94 470.77 57001.85 88888.00 2003-05-05 19:06:17.517 125 15700.29 471.39 57001.85 88888.00 2003-05-05 19:06:18.517 125 15700.81 471.14 57001.36 88888.00 2003-05-05 19:06:19.517 125 15700.68 471.26 57001.11 88888.00 2003-05-05 19:06:20.517 125 15700.68 471.51 57002.46 88888.00 2003-05-05 19:06:21.517 125 15701.07 471.02 57002.46 88888.00 2003-05-05 19:06:22.517 125 15701.20 471.64 57001.97 88888.00 2003-05-05 19:06:23.517 125 15700.68 471.02 57002.09 88888.00 2003-05-05 19:06:24.517 125 15701.07 470.89 57001.73 88888.00 2003-05-05 19:06:25.517 125 15699.90 470.89 57001.36 88888.00 2003-05-05 19:06:26.517 125 15699.77 471.51 57001.73 88888.00 2003-05-05 19:06:27.517 125 15699.90 471.14 57002.46 88888.00 2003-05-05 19:06:28.517 125 15699.38 471.02 57002.09 88888.00 2003-05-05 19:06:29.517 125 15699.25 471.64 57002.58 88888.00 2003-05-05 19:06:30.517 125 15699.38 471.26 57001.97 88888.00 2003-05-05 19:06:31.517 125 15699.38 472.01 57001.97 88888.00 2003-05-05 19:06:32.517 125 15700.16 471.76 57001.85 88888.00 2003-05-05 19:06:33.517 125 15699.51 472.25 57000.99 88888.00 2003-05-05 19:06:34.517 125 15700.16 472.63 57000.99 88888.00 2003-05-05 19:06:35.517 125 15700.16 472.50 57001.97 88888.00 2003-05-05 19:06:36.517 125 15698.99 472.25 57001.85 88888.00 2003-05-05 19:06:37.517 125 15698.21 472.13 57001.97 88888.00 2003-05-05 19:06:38.517 125 15698.08 471.51 57002.21 88888.00 2003-05-05 19:06:39.517 125 15697.69 472.25 57002.34 88888.00 2003-05-05 19:06:40.517 125 15697.30 472.38 57001.73 88888.00 2003-05-05 19:06:41.517 125 15697.04 471.51 57002.58 88888.00 2003-05-05 19:06:42.517 125 15697.95 471.76 57001.48 88888.00 2003-05-05 19:06:43.517 125 15698.08 471.51 57002.21 88888.00 2003-05-05 19:06:44.517 125 15698.34 471.39 57001.97 88888.00 2003-05-05 19:06:45.517 125 15698.21 471.02 57001.11 88888.00 2003-05-05 19:06:46.517 125 15698.34 470.89 57001.48 88888.00 2003-05-05 19:06:47.517 125 15697.56 470.89 57001.36 88888.00 2003-05-05 19:06:48.517 125 15696.91 471.51 57001.97 88888.00 2003-05-05 19:06:49.517 125 15696.65 472.63 57001.23 88888.00 2003-05-05 19:06:50.517 125 15696.13 472.63 57001.73 88888.00 2003-05-05 19:06:51.517 125 15695.35 473.12 57001.73 88888.00 2003-05-05 19:06:52.517 125 15695.61 472.38 57001.23 88888.00 2003-05-05 19:06:53.517 125 15695.61 472.38 57001.73 88888.00 2003-05-05 19:06:54.517 125 15696.00 472.50 57001.23 88888.00 2003-05-05 19:06:55.517 125 15695.48 472.25 57001.48 88888.00 2003-05-05 19:06:56.517 125 15695.87 472.25 57001.23 88888.00 2003-05-05 19:06:57.517 125 15694.83 472.13 57001.36 88888.00 2003-05-05 19:06:58.517 125 15695.48 472.38 57002.09 88888.00 2003-05-05 19:06:59.517 125 15695.09 472.25 57001.97 88888.00 2003-05-05 19:07:00.517 125 15695.35 472.25 57001.85 88888.00 2003-05-05 19:07:01.517 125 15695.74 472.25 57000.50 88888.00 2003-05-05 19:07:02.517 125 15695.74 472.25 57001.73 88888.00 2003-05-05 19:07:03.517 125 15695.61 471.39 57001.73 88888.00 2003-05-05 19:07:04.517 125 15695.48 471.51 57000.62 88888.00 2003-05-05 19:07:05.517 125 15694.96 471.39 57000.87 88888.00 2003-05-05 19:07:06.517 125 15695.09 471.39 57000.87 88888.00 2003-05-05 19:07:07.517 125 15694.18 471.51 57001.60 88888.00 2003-05-05 19:07:08.517 125 15694.31 471.51 57000.87 88888.00 2003-05-05 19:07:09.517 125 15693.79 471.76 57000.50 88888.00 2003-05-05 19:07:10.517 125 15694.18 471.76 57000.50 88888.00 2003-05-05 19:07:11.517 125 15694.57 472.25 57000.50 88888.00 2003-05-05 19:07:12.517 125 15694.18 472.75 57001.36 88888.00 2003-05-05 19:07:13.517 125 15694.05 472.38 57000.75 88888.00 2003-05-05 19:07:14.517 125 15692.75 472.50 57001.11 88888.00 2003-05-05 19:07:15.517 125 15694.70 471.88 57001.36 88888.00 2003-05-05 19:07:16.517 125 15693.27 471.26 57000.75 88888.00 2003-05-05 19:07:17.517 125 15693.40 471.39 57000.87 88888.00 2003-05-05 19:07:18.517 125 15692.88 471.02 57000.62 88888.00 2003-05-05 19:07:19.517 125 15693.27 471.26 57000.75 88888.00 2003-05-05 19:07:20.517 125 15692.49 471.14 57000.50 88888.00 2003-05-05 19:07:21.517 125 15693.53 472.01 57000.01 88888.00 2003-05-05 19:07:22.517 125 15692.75 471.76 56999.77 88888.00 2003-05-05 19:07:23.517 125 15693.01 471.51 57000.38 88888.00 2003-05-05 19:07:24.517 125 15693.79 471.14 57000.50 88888.00 2003-05-05 19:07:25.517 125 15693.66 471.26 57000.38 88888.00 2003-05-05 19:07:26.517 125 15693.14 470.40 57000.01 88888.00 2003-05-05 19:07:27.517 125 15693.79 472.25 57000.14 88888.00 2003-05-05 19:07:28.517 125 15693.27 470.64 56999.77 88888.00 2003-05-05 19:07:29.517 125 15693.66 471.51 57000.38 88888.00 2003-05-05 19:07:30.517 125 15695.22 471.02 56999.28 88888.00 2003-05-05 19:07:31.517 125 15694.57 471.76 56999.04 88888.00 2003-05-05 19:07:32.517 125 15695.87 471.26 56999.89 88888.00 2003-05-05 19:07:33.517 125 15696.39 472.01 56999.28 88888.00 2003-05-05 19:07:34.517 125 15696.65 471.51 56999.52 88888.00 2003-05-05 19:07:35.517 125 15696.65 471.14 57000.01 88888.00 2003-05-05 19:07:36.517 125 15697.43 471.51 57000.14 88888.00 2003-05-05 19:07:37.517 125 15697.04 470.27 57000.14 88888.00 2003-05-05 19:07:38.517 125 15698.34 471.26 56999.28 88888.00 2003-05-05 19:07:39.517 125 15698.47 470.77 56999.65 88888.00 2003-05-05 19:07:40.517 125 15698.73 471.39 56999.52 88888.00 2003-05-05 19:07:41.517 125 15699.38 470.89 57000.26 88888.00 2003-05-05 19:07:42.517 125 15698.86 470.77 57000.62 88888.00 2003-05-05 19:07:43.517 125 15699.64 471.26 57000.50 88888.00 2003-05-05 19:07:44.517 125 15699.12 470.77 57000.26 88888.00 2003-05-05 19:07:45.517 125 15698.99 469.90 57000.26 88888.00 2003-05-05 19:07:46.517 125 15699.38 469.53 57000.14 88888.00 2003-05-05 19:07:47.517 125 15699.25 469.03 57000.38 88888.00 2003-05-05 19:07:48.517 125 15700.55 469.16 57000.50 88888.00 2003-05-05 19:07:49.517 125 15698.99 469.16 57000.99 88888.00 2003-05-05 19:07:50.517 125 15699.77 468.54 57000.62 88888.00 2003-05-05 19:07:51.517 125 15699.38 468.66 57001.23 88888.00 2003-05-05 19:07:52.517 125 15700.03 467.30 57000.75 88888.00 2003-05-05 19:07:53.517 125 15699.38 467.92 57001.23 88888.00 2003-05-05 19:07:54.517 125 15699.77 467.42 57000.75 88888.00 2003-05-05 19:07:55.517 125 15700.42 467.42 56999.89 88888.00 2003-05-05 19:07:56.517 125 15700.42 467.05 57000.62 88888.00 2003-05-05 19:07:57.517 125 15701.33 466.68 57000.14 88888.00 2003-05-05 19:07:58.517 125 15700.55 467.18 57000.99 88888.00 2003-05-05 19:07:59.517 125 15701.58 467.05 57000.14 88888.00 2003-05-05 19:08:00.517 125 15700.68 466.80 57000.26 88888.00 2003-05-05 19:08:01.517 125 15701.46 466.19 57000.50 88888.00 2003-05-05 19:08:02.517 125 15702.23 465.94 57000.01 88888.00 2003-05-05 19:08:03.517 125 15702.88 466.19 57000.26 88888.00 2003-05-05 19:08:04.517 125 15702.49 466.43 57000.26 88888.00 2003-05-05 19:08:05.517 125 15702.36 466.68 57001.23 88888.00 2003-05-05 19:08:06.517 125 15702.36 467.18 57000.50 88888.00 2003-05-05 19:08:07.517 125 15701.46 467.67 57000.38 88888.00 2003-05-05 19:08:08.517 125 15701.20 467.18 57001.23 88888.00 2003-05-05 19:08:09.517 125 15700.81 466.80 57000.75 88888.00 2003-05-05 19:08:10.517 125 15701.20 466.56 57000.26 88888.00 2003-05-05 19:08:11.517 125 15701.58 466.56 57000.99 88888.00 2003-05-05 19:08:12.517 125 15701.84 465.07 57000.75 88888.00 2003-05-05 19:08:13.517 125 15702.62 465.94 57000.50 88888.00 2003-05-05 19:08:14.517 125 15702.23 466.56 57000.75 88888.00 2003-05-05 19:08:15.517 125 15701.46 467.05 57001.23 88888.00 2003-05-05 19:08:16.517 125 15701.58 467.18 57001.11 88888.00 2003-05-05 19:08:17.517 125 15700.68 466.68 57000.75 88888.00 2003-05-05 19:08:18.517 125 15701.07 466.80 57000.87 88888.00 2003-05-05 19:08:19.517 125 15700.94 466.19 57000.50 88888.00 2003-05-05 19:08:20.517 125 15700.16 464.95 57000.99 88888.00 2003-05-05 19:08:21.517 125 15700.03 465.19 57001.23 88888.00 2003-05-05 19:08:22.517 125 15700.94 464.20 57001.11 88888.00 2003-05-05 19:08:23.517 125 15700.94 464.95 56999.89 88888.00 2003-05-05 19:08:24.517 125 15701.07 465.32 57000.75 88888.00 2003-05-05 19:08:25.517 125 15700.81 465.81 57001.11 88888.00 2003-05-05 19:08:26.517 125 15701.33 466.56 57000.87 88888.00 2003-05-05 19:08:27.517 125 15700.94 466.31 57000.38 88888.00 2003-05-05 19:08:28.517 125 15702.23 466.56 57001.11 88888.00 2003-05-05 19:08:29.517 125 15701.46 466.19 57000.62 88888.00 2003-05-05 19:08:30.517 125 15701.71 466.19 56999.89 88888.00 2003-05-05 19:08:31.517 125 15701.07 466.19 57000.99 88888.00 2003-05-05 19:08:32.517 125 15701.20 465.94 57001.23 88888.00 2003-05-05 19:08:33.517 125 15699.90 465.57 57000.87 88888.00 2003-05-05 19:08:34.517 125 15698.99 466.56 57001.36 88888.00 2003-05-05 19:08:35.517 125 15697.69 467.42 57000.62 88888.00 2003-05-05 19:08:36.517 125 15697.69 467.92 57000.62 88888.00 2003-05-05 19:08:37.517 125 15697.30 468.79 57000.38 88888.00 2003-05-05 19:08:38.517 125 15696.52 468.17 57000.75 88888.00 2003-05-05 19:08:39.517 125 15696.00 468.54 57000.50 88888.00 2003-05-05 19:08:40.517 125 15696.00 467.67 57000.62 88888.00 2003-05-05 19:08:41.517 125 15695.61 468.29 57000.50 88888.00 2003-05-05 19:08:42.517 125 15694.70 468.66 57000.01 88888.00 2003-05-05 19:08:43.517 125 15693.79 468.79 57001.36 88888.00 2003-05-05 19:08:44.517 125 15693.40 469.16 57000.75 88888.00 2003-05-05 19:08:45.517 125 15691.58 469.16 57000.75 88888.00 2003-05-05 19:08:46.517 125 15691.45 468.91 57000.26 88888.00 2003-05-05 19:08:47.517 125 15690.02 469.65 57000.75 88888.00 2003-05-05 19:08:48.517 125 15689.89 468.91 57000.14 88888.00 2003-05-05 19:08:49.517 125 15689.37 469.28 56999.77 88888.00 2003-05-05 19:08:50.517 125 15689.76 469.65 56999.77 88888.00 2003-05-05 19:08:51.517 125 15689.76 470.40 57000.26 88888.00 2003-05-05 19:08:52.517 125 15688.46 470.03 56999.89 88888.00 2003-05-05 19:08:53.517 125 15687.29 470.77 56999.77 88888.00 2003-05-05 19:08:54.517 125 15687.68 470.77 56999.28 88888.00 2003-05-05 19:08:55.517 125 15686.64 471.02 56999.28 88888.00 2003-05-05 19:08:56.517 125 15686.38 471.26 56999.28 88888.00 2003-05-05 19:08:57.517 125 15686.38 471.39 56998.55 88888.00 2003-05-05 19:08:58.517 125 15685.60 471.51 56998.79 88888.00 2003-05-05 19:08:59.517 125 15684.95 471.64 56998.91 88888.00 2003-05-05 19:09:00.517 125 15685.08 471.51 56998.91 88888.00 2003-05-05 19:09:01.517 125 15683.79 472.50 56998.67 88888.00 2003-05-05 19:09:02.517 125 15682.88 472.50 56998.43 88888.00 2003-05-05 19:09:03.517 125 15682.75 473.00 56998.18 88888.00 2003-05-05 19:09:04.517 125 15682.49 473.62 56997.32 88888.00 2003-05-05 19:09:05.517 125 15682.36 474.48 56997.93 88888.00 2003-05-05 19:09:06.517 125 15683.00 474.24 56997.45 88888.00 2003-05-05 19:09:07.517 125 15682.75 474.36 56997.45 88888.00 2003-05-05 19:09:08.517 125 15681.58 474.48 56996.96 88888.00 2003-05-05 19:09:09.517 125 15681.58 474.61 56997.45 88888.00 2003-05-05 19:09:10.517 125 15680.02 474.98 56996.96 88888.00 2003-05-05 19:09:11.517 125 15680.28 475.35 56996.84 88888.00 2003-05-05 19:09:12.517 125 15679.50 475.72 56996.84 88888.00 2003-05-05 19:09:13.517 125 15678.98 475.97 56996.34 88888.00 2003-05-05 19:09:14.517 125 15678.59 475.97 56995.73 88888.00 2003-05-05 19:09:15.517 125 15678.59 476.47 56997.20 88888.00 2003-05-05 19:09:16.517 125 15678.59 475.97 56996.10 88888.00 2003-05-05 19:09:17.517 125 15677.55 476.34 56995.98 88888.00 2003-05-05 19:09:18.517 125 15677.29 476.22 56995.61 88888.00 2003-05-05 19:09:19.517 125 15678.20 476.47 56995.86 88888.00 2003-05-05 19:09:20.517 125 15677.16 476.34 56995.73 88888.00 2003-05-05 19:09:21.517 125 15677.42 476.59 56995.49 88888.00 2003-05-05 19:09:22.517 125 15677.42 476.47 56995.25 88888.00 2003-05-05 19:09:23.517 125 15677.81 476.84 56995.25 88888.00 2003-05-05 19:09:24.517 125 15678.07 476.22 56994.88 88888.00 2003-05-05 19:09:25.517 125 15677.55 476.47 56993.90 88888.00 2003-05-05 19:09:26.517 125 15678.07 476.22 56995.12 88888.00 2003-05-05 19:09:27.517 125 15677.94 475.85 56994.39 88888.00 2003-05-05 19:09:28.517 125 15678.72 475.85 56994.14 88888.00 2003-05-05 19:09:29.517 125 15678.98 476.71 56994.63 88888.00 2003-05-05 19:09:30.517 125 15679.11 475.97 56994.51 88888.00 2003-05-05 19:09:31.517 125 15679.24 475.60 56994.27 88888.00 2003-05-05 19:09:32.517 125 15679.76 475.60 56994.02 88888.00 2003-05-05 19:09:33.517 125 15680.15 475.10 56993.90 88888.00 2003-05-05 19:09:34.517 125 15680.28 475.23 56993.90 88888.00 2003-05-05 19:09:35.517 125 15680.80 475.23 56993.29 88888.00 2003-05-05 19:09:36.517 125 15681.19 475.60 56993.66 88888.00 2003-05-05 19:09:37.517 125 15681.06 475.10 56993.17 88888.00 2003-05-05 19:09:38.517 125 15681.84 474.61 56994.14 88888.00 2003-05-05 19:09:39.517 125 15681.71 474.36 56993.29 88888.00 2003-05-05 19:09:40.517 125 15682.49 473.74 56992.80 88888.00 2003-05-05 19:09:41.517 125 15682.36 473.74 56993.04 88888.00 2003-05-05 19:09:42.517 125 15683.53 473.12 56993.41 88888.00 2003-05-05 19:09:43.517 125 15683.66 473.00 56992.92 88888.00 2003-05-05 19:09:44.517 125 15684.30 473.49 56992.68 88888.00 2003-05-05 19:09:45.517 125 15684.43 472.75 56992.68 88888.00 2003-05-05 19:09:46.517 125 15684.30 473.00 56992.31 88888.00 2003-05-05 19:09:47.517 125 15685.08 472.87 56993.29 88888.00 2003-05-05 19:09:48.517 125 15685.34 473.00 56992.55 88888.00 2003-05-05 19:09:49.517 125 15686.12 472.63 56992.19 88888.00 2003-05-05 19:09:50.517 125 15686.51 472.38 56992.55 88888.00 2003-05-05 19:09:51.517 125 15686.64 472.63 56991.70 88888.00 2003-05-05 19:09:52.517 125 15687.16 472.25 56992.55 88888.00 2003-05-05 19:09:53.517 125 15687.16 472.50 56992.55 88888.00 2003-05-05 19:09:54.517 125 15687.81 471.76 56992.80 88888.00 2003-05-05 19:09:55.517 125 15688.20 472.13 56992.43 88888.00 2003-05-05 19:09:56.517 125 15688.85 472.75 56991.70 88888.00 2003-05-05 19:09:57.517 125 15688.33 472.50 56991.82 88888.00 2003-05-05 19:09:58.517 125 15688.72 472.13 56992.07 88888.00 2003-05-05 19:09:59.517 125 15689.24 472.38 56991.21 88888.00 2003-05-05 19:10:00.517 125 15689.50 473.00 56992.19 88888.00 2003-05-05 19:10:01.517 125 15689.63 472.50 56991.95 88888.00 2003-05-05 19:10:02.517 125 15689.37 473.25 56992.07 88888.00 2003-05-05 19:10:03.517 125 15689.89 472.50 56991.70 88888.00 2003-05-05 19:10:04.517 125 15690.15 472.87 56991.82 88888.00 2003-05-05 19:10:05.517 125 15690.28 472.75 56991.95 88888.00 2003-05-05 19:10:06.517 125 15690.28 472.87 56991.82 88888.00 2003-05-05 19:10:07.517 125 15691.19 472.75 56991.70 88888.00 2003-05-05 19:10:08.517 125 15691.84 473.12 56992.07 88888.00 2003-05-05 19:10:09.517 125 15691.06 473.49 56992.43 88888.00 2003-05-05 19:10:10.517 125 15692.23 473.62 56992.19 88888.00 2003-05-05 19:10:11.517 125 15692.10 473.74 56991.95 88888.00 2003-05-05 19:10:12.517 125 15692.75 473.62 56992.19 88888.00 2003-05-05 19:10:13.517 125 15691.58 473.74 56992.43 88888.00 2003-05-05 19:10:14.517 125 15692.62 474.61 56992.68 88888.00 2003-05-05 19:10:15.517 125 15692.88 474.48 56992.43 88888.00 2003-05-05 19:10:16.517 125 15692.10 474.86 56992.19 88888.00 2003-05-05 19:10:17.517 125 15692.49 475.35 56992.19 88888.00 2003-05-05 19:10:18.517 125 15692.49 475.97 56992.07 88888.00 2003-05-05 19:10:19.517 125 15692.23 475.60 56992.43 88888.00 2003-05-05 19:10:20.517 125 15691.84 476.34 56991.95 88888.00 2003-05-05 19:10:21.517 125 15691.84 476.34 56991.58 88888.00 2003-05-05 19:10:22.517 125 15692.75 476.34 56992.68 88888.00 2003-05-05 19:10:23.517 125 15693.01 476.84 56992.31 88888.00 2003-05-05 19:10:24.517 125 15693.01 477.33 56992.68 88888.00 2003-05-05 19:10:25.517 125 15693.27 477.83 56992.19 88888.00 2003-05-05 19:10:26.517 125 15693.27 477.83 56992.07 88888.00 2003-05-05 19:10:27.517 125 15692.62 478.45 56992.68 88888.00 2003-05-05 19:10:28.517 125 15692.10 478.45 56992.43 88888.00 2003-05-05 19:10:29.517 125 15692.23 478.82 56993.41 88888.00 2003-05-05 19:10:30.517 125 15691.58 479.19 56991.58 88888.00 2003-05-05 19:10:31.517 125 15691.45 479.07 56993.29 88888.00 2003-05-05 19:10:32.517 125 15692.10 480.43 56992.07 88888.00 2003-05-05 19:10:33.517 125 15691.32 479.44 56992.92 88888.00 2003-05-05 19:10:34.517 125 15690.54 479.81 56993.54 88888.00 2003-05-05 19:10:35.517 125 15691.19 479.93 56993.04 88888.00 2003-05-05 19:10:36.517 125 15690.28 480.31 56993.66 88888.00 2003-05-05 19:10:37.517 125 15690.15 480.43 56993.17 88888.00 2003-05-05 19:10:38.517 125 15689.37 479.69 56993.29 88888.00 2003-05-05 19:10:39.517 125 15689.11 480.80 56993.04 88888.00 2003-05-05 19:10:40.517 125 15688.20 481.17 56993.29 88888.00 2003-05-05 19:10:41.517 125 15688.33 481.17 56993.17 88888.00 2003-05-05 19:10:42.517 125 15687.42 480.92 56993.54 88888.00 2003-05-05 19:10:43.517 125 15687.03 481.42 56993.29 88888.00 2003-05-05 19:10:44.517 125 15685.99 481.79 56993.04 88888.00 2003-05-05 19:10:45.517 125 15685.34 480.68 56993.29 88888.00 2003-05-05 19:10:46.517 125 15685.73 481.17 56992.55 88888.00 2003-05-05 19:10:47.517 125 15685.86 480.55 56993.29 88888.00 2003-05-05 19:10:48.517 125 15684.69 481.67 56992.92 88888.00 2003-05-05 19:10:49.517 125 15685.47 482.16 56993.29 88888.00 2003-05-05 19:10:50.517 125 15685.08 481.17 56993.54 88888.00 2003-05-05 19:10:51.517 125 15684.82 481.67 56992.92 88888.00 2003-05-05 19:10:52.517 125 15685.21 481.79 56993.04 88888.00 2003-05-05 19:10:53.517 125 15684.04 482.04 56993.29 88888.00 2003-05-05 19:10:54.517 125 15684.69 482.29 56993.54 88888.00 2003-05-05 19:10:55.517 125 15684.30 482.29 56992.92 88888.00 2003-05-05 19:10:56.517 125 15684.17 482.66 56993.29 88888.00 2003-05-05 19:10:57.517 125 15683.92 482.41 56992.92 88888.00 2003-05-05 19:10:58.517 125 15684.56 482.66 56992.68 88888.00 2003-05-05 19:10:59.517 125 15684.04 481.79 56993.17 88888.00 2003-05-05 19:11:00.517 125 15684.43 482.04 56993.04 88888.00 2003-05-05 19:11:01.517 125 15683.66 481.54 56992.68 88888.00 2003-05-05 19:11:02.517 125 15684.30 481.30 56993.29 88888.00 2003-05-05 19:11:03.517 125 15684.04 481.54 56993.41 88888.00 2003-05-05 19:11:04.517 125 15685.08 480.80 56993.29 88888.00 2003-05-05 19:11:05.517 125 15685.21 481.05 56992.68 88888.00 2003-05-05 19:11:06.517 125 15686.12 480.80 56993.41 88888.00 2003-05-05 19:11:07.517 125 15685.73 481.17 56993.04 88888.00 2003-05-05 19:11:08.517 125 15685.99 480.55 56993.17 88888.00 2003-05-05 19:11:09.517 125 15685.47 481.42 56993.54 88888.00 2003-05-05 19:11:10.517 125 15685.60 480.43 56993.04 88888.00 2003-05-05 19:11:11.517 125 15685.47 480.18 56993.54 88888.00 2003-05-05 19:11:12.517 125 15686.38 479.44 56993.90 88888.00 2003-05-05 19:11:13.517 125 15686.64 478.82 56992.80 88888.00 2003-05-05 19:11:14.517 125 15686.25 479.07 56993.41 88888.00 2003-05-05 19:11:15.517 125 15686.77 478.32 56993.17 88888.00 2003-05-05 19:11:16.517 125 15687.16 478.20 56993.66 88888.00 2003-05-05 19:11:17.517 125 15687.29 477.95 56993.04 88888.00 2003-05-05 19:11:18.517 125 15686.64 478.08 56993.17 88888.00 2003-05-05 19:11:19.517 125 15687.81 476.59 56993.04 88888.00 2003-05-05 19:11:20.517 125 15687.29 476.96 56993.66 88888.00 2003-05-05 19:11:21.517 125 15688.46 476.22 56993.29 88888.00 2003-05-05 19:11:22.517 125 15688.72 476.22 56992.80 88888.00 2003-05-05 19:11:23.517 125 15689.37 475.72 56992.92 88888.00 2003-05-05 19:11:24.517 125 15688.72 475.23 56993.54 88888.00 2003-05-05 19:11:25.517 125 15689.50 475.47 56993.54 88888.00 2003-05-05 19:11:26.517 125 15689.76 474.98 56993.04 88888.00 2003-05-05 19:11:27.517 125 15689.89 474.48 56993.66 88888.00 2003-05-05 19:11:28.517 125 15690.28 473.86 56993.41 88888.00 2003-05-05 19:11:29.517 125 15691.19 473.99 56992.92 88888.00 2003-05-05 19:11:30.517 125 15690.80 473.37 56993.17 88888.00 2003-05-05 19:11:31.517 125 15691.06 473.49 56993.17 88888.00 2003-05-05 19:11:32.517 125 15692.23 473.37 56993.04 88888.00 2003-05-05 19:11:33.517 125 15691.32 472.75 56992.68 88888.00 2003-05-05 19:11:34.517 125 15691.45 472.25 56993.29 88888.00 2003-05-05 19:11:35.517 125 15693.14 472.13 56993.90 88888.00 2003-05-05 19:11:36.517 125 15693.66 472.50 56993.41 88888.00 2003-05-05 19:11:37.517 125 15693.27 471.51 56993.04 88888.00 2003-05-05 19:11:38.517 125 15694.18 472.50 56992.92 88888.00 2003-05-05 19:11:39.517 125 15694.96 472.01 56993.54 88888.00 2003-05-05 19:11:40.517 125 15696.00 471.26 56993.17 88888.00 2003-05-05 19:11:41.517 125 15696.26 470.64 56993.17 88888.00 2003-05-05 19:11:42.517 125 15696.91 470.64 56993.29 88888.00 2003-05-05 19:11:43.517 125 15697.56 470.15 56993.41 88888.00 2003-05-05 19:11:44.517 125 15697.56 470.27 56992.92 88888.00 2003-05-05 19:11:45.517 125 15698.21 469.90 56993.54 88888.00 2003-05-05 19:11:46.517 125 15698.47 469.78 56992.92 88888.00 2003-05-05 19:11:47.517 125 15699.12 469.65 56993.54 88888.00 2003-05-05 19:11:48.517 125 15700.29 469.16 56992.68 88888.00 2003-05-05 19:11:49.517 125 15700.55 469.28 56993.54 88888.00 2003-05-05 19:11:50.517 125 15700.81 469.53 56993.78 88888.00 2003-05-05 19:11:51.517 125 15700.42 469.28 56993.78 88888.00 2003-05-05 19:11:52.517 125 15701.07 469.28 56993.54 88888.00 2003-05-05 19:11:53.517 125 15701.84 469.16 56993.90 88888.00 2003-05-05 19:11:54.517 125 15702.23 469.41 56994.02 88888.00 2003-05-05 19:11:55.517 125 15702.23 468.79 56994.02 88888.00 2003-05-05 19:11:56.517 125 15702.23 468.79 56993.90 88888.00 2003-05-05 19:11:57.517 125 15702.36 468.91 56994.27 88888.00 2003-05-05 19:11:58.517 125 15702.49 468.29 56994.14 88888.00 2003-05-05 19:11:59.517 125 15702.49 468.79 56994.51 88888.00 2003-05-05 19:12:00.517 125 15702.62 468.91 56994.39 88888.00 2003-05-05 19:12:01.517 125 15702.75 468.66 56993.66 88888.00 2003-05-05 19:12:02.517 125 15702.62 468.79 56994.27 88888.00 2003-05-05 19:12:03.517 125 15702.75 469.16 56994.27 88888.00 2003-05-05 19:12:04.517 125 15702.62 469.53 56994.76 88888.00 2003-05-05 19:12:05.517 125 15702.75 469.65 56994.63 88888.00 2003-05-05 19:12:06.517 125 15701.97 469.41 56995.00 88888.00 2003-05-05 19:12:07.517 125 15701.20 469.78 56995.25 88888.00 2003-05-05 19:12:08.517 125 15701.20 469.65 56994.76 88888.00 2003-05-05 19:12:09.517 125 15700.81 469.28 56995.00 88888.00 2003-05-05 19:12:10.517 125 15700.42 469.53 56995.49 88888.00 2003-05-05 19:12:11.517 125 15700.68 470.15 56995.73 88888.00 2003-05-05 19:12:12.517 125 15700.55 470.03 56995.86 88888.00 2003-05-05 19:12:13.517 125 15700.03 469.90 56995.49 88888.00 2003-05-05 19:12:14.517 125 15699.77 470.27 56995.61 88888.00 2003-05-05 19:12:15.517 125 15699.25 469.53 56995.25 88888.00 2003-05-05 19:12:16.517 125 15698.60 470.40 56995.61 88888.00 2003-05-05 19:12:17.517 125 15698.60 470.27 56995.49 88888.00 2003-05-05 19:12:18.517 125 15697.95 470.40 56995.73 88888.00 2003-05-05 19:12:19.517 125 15697.56 470.89 56995.00 88888.00 2003-05-05 19:12:20.517 125 15696.91 470.40 56995.86 88888.00 2003-05-05 19:12:21.517 125 15696.78 470.89 56996.10 88888.00 2003-05-05 19:12:22.517 125 15696.52 470.03 56995.73 88888.00 2003-05-05 19:12:23.517 125 15695.87 470.15 56995.98 88888.00 2003-05-05 19:12:24.517 125 15695.48 470.77 56995.98 88888.00 2003-05-05 19:12:25.517 125 15695.22 471.51 56996.47 88888.00 2003-05-05 19:12:26.517 125 15694.05 469.90 56995.86 88888.00 2003-05-05 19:12:27.517 125 15693.79 471.14 56995.73 88888.00 2003-05-05 19:12:28.517 125 15693.27 470.03 56995.86 88888.00 2003-05-05 19:12:29.517 125 15693.40 471.02 56995.73 88888.00 2003-05-05 19:12:30.517 125 15693.14 471.02 56995.49 88888.00 2003-05-05 19:12:31.517 125 15692.49 471.64 56995.49 88888.00 2003-05-05 19:12:32.517 125 15691.71 471.51 56996.47 88888.00 2003-05-05 19:12:33.517 125 15691.19 471.51 56996.10 88888.00 2003-05-05 19:12:34.517 125 15690.15 471.14 56995.61 88888.00 2003-05-05 19:12:35.517 125 15690.28 471.02 56995.86 88888.00 2003-05-05 19:12:36.517 125 15691.06 471.02 56996.22 88888.00 2003-05-05 19:12:37.517 125 15689.11 470.77 56995.86 88888.00 2003-05-05 19:12:38.517 125 15689.24 471.88 56995.98 88888.00 2003-05-05 19:12:39.517 125 15688.07 471.88 56995.98 88888.00 2003-05-05 19:12:40.517 125 15687.81 471.26 56995.98 88888.00 2003-05-05 19:12:41.517 125 15687.94 471.51 56996.34 88888.00 2003-05-05 19:12:42.517 125 15686.51 470.89 56995.12 88888.00 2003-05-05 19:12:43.517 125 15686.64 471.51 56996.34 88888.00 2003-05-05 19:12:44.517 125 15686.12 471.51 56995.86 88888.00 2003-05-05 19:12:45.517 125 15685.86 471.14 56995.49 88888.00 2003-05-05 19:12:46.517 125 15685.47 471.39 56995.86 88888.00 2003-05-05 19:12:47.517 125 15685.21 471.51 56995.37 88888.00 2003-05-05 19:12:48.517 125 15684.30 471.02 56995.61 88888.00 2003-05-05 19:12:49.517 125 15684.17 471.39 56995.00 88888.00 2003-05-05 19:12:50.517 125 15684.43 472.13 56995.49 88888.00 2003-05-05 19:12:51.517 125 15683.92 471.14 56995.73 88888.00 2003-05-05 19:12:52.517 125 15683.79 471.51 56995.37 88888.00 2003-05-05 19:12:53.517 125 15683.53 471.51 56995.86 88888.00 2003-05-05 19:12:54.517 125 15683.39 471.39 56994.88 88888.00 2003-05-05 19:12:55.517 125 15682.75 471.76 56994.88 88888.00 2003-05-05 19:12:56.517 125 15682.10 471.51 56994.76 88888.00 2003-05-05 19:12:57.517 125 15682.88 471.51 56995.37 88888.00 2003-05-05 19:12:58.517 125 15682.36 471.02 56994.63 88888.00 2003-05-05 19:12:59.517 125 15682.23 471.02 56994.39 88888.00 2003-05-05 19:13:00.517 125 15682.36 471.14 56994.27 88888.00 2003-05-05 19:13:01.517 125 15682.10 471.51 56994.02 88888.00 2003-05-05 19:13:02.517 125 15682.49 471.51 56994.76 88888.00 2003-05-05 19:13:03.517 125 15682.49 471.39 56994.14 88888.00 2003-05-05 19:13:04.517 125 15682.88 471.02 56993.78 88888.00 2003-05-05 19:13:05.517 125 15681.97 471.02 56994.14 88888.00 2003-05-05 19:13:06.517 125 15682.75 470.89 56993.41 88888.00 2003-05-05 19:13:07.517 125 15682.75 471.26 56993.41 88888.00 2003-05-05 19:13:08.517 125 15682.88 470.89 56993.66 88888.00 2003-05-05 19:13:09.517 125 15683.26 470.89 56992.92 88888.00 2003-05-05 19:13:10.517 125 15683.00 470.27 56993.54 88888.00 2003-05-05 19:13:11.517 125 15683.26 470.52 56993.41 88888.00 2003-05-05 19:13:12.517 125 15683.26 470.52 56993.04 88888.00 2003-05-05 19:13:13.517 125 15683.00 469.90 56992.92 88888.00 2003-05-05 19:13:14.517 125 15683.53 470.40 56993.66 88888.00 2003-05-05 19:13:15.517 125 15683.39 471.02 56992.68 88888.00 2003-05-05 19:13:16.517 125 15683.13 470.52 56992.68 88888.00 2003-05-05 19:13:17.517 125 15683.79 469.78 56992.31 88888.00 2003-05-05 19:13:18.517 125 15684.30 469.90 56991.58 88888.00 2003-05-05 19:13:19.517 125 15684.43 469.90 56992.19 88888.00 2003-05-05 19:13:20.517 125 15685.34 469.90 56992.55 88888.00 2003-05-05 19:13:21.517 125 15684.56 469.65 56992.31 88888.00 2003-05-05 19:13:22.517 125 15684.95 470.27 56991.95 88888.00 2003-05-05 19:13:23.517 125 15685.60 469.28 56992.19 88888.00 2003-05-05 19:13:24.517 125 15685.60 470.03 56991.82 88888.00 2003-05-05 19:13:25.517 125 15686.38 470.03 56991.95 88888.00 2003-05-05 19:13:26.517 125 15686.51 469.78 56991.70 88888.00 2003-05-05 19:13:27.517 125 15686.51 470.15 56992.68 88888.00 2003-05-05 19:13:28.517 125 15686.77 469.90 56991.33 88888.00 2003-05-05 19:13:29.517 125 15687.03 470.15 56991.33 88888.00 2003-05-05 19:13:30.517 125 15687.68 469.90 56991.45 88888.00 2003-05-05 19:13:31.517 125 15687.81 470.15 56991.09 88888.00 2003-05-05 19:13:32.517 125 15687.81 470.15 56991.21 88888.00 2003-05-05 19:13:33.517 125 15688.46 469.53 56990.60 88888.00 2003-05-05 19:13:34.517 125 15688.07 470.15 56991.33 88888.00 2003-05-05 19:13:35.517 125 15688.72 470.64 56991.21 88888.00 2003-05-05 19:13:36.517 125 15688.85 470.77 56991.45 88888.00 2003-05-05 19:13:37.517 125 15689.24 470.03 56991.21 88888.00 2003-05-05 19:13:38.517 125 15689.63 470.27 56991.09 88888.00 2003-05-05 19:13:39.517 125 15690.28 470.27 56991.33 88888.00 2003-05-05 19:13:40.517 125 15690.41 470.27 56990.48 88888.00 2003-05-05 19:13:41.517 125 15690.41 470.77 56991.33 88888.00 2003-05-05 19:13:42.517 125 15691.06 470.15 56991.21 88888.00 2003-05-05 19:13:43.517 125 15691.45 470.27 56991.82 88888.00 2003-05-05 19:13:44.517 125 15690.80 470.77 56991.33 88888.00 2003-05-05 19:13:45.517 125 15691.32 470.52 56991.58 88888.00 2003-05-05 19:13:46.517 125 15691.97 469.78 56991.70 88888.00 2003-05-05 19:13:47.517 125 15691.97 470.15 56991.45 88888.00 2003-05-05 19:13:48.517 125 15692.23 469.78 56991.33 88888.00 2003-05-05 19:13:49.517 125 15691.97 470.64 56991.70 88888.00 2003-05-05 19:13:50.517 125 15693.14 470.64 56990.96 88888.00 2003-05-05 19:13:51.517 125 15692.62 470.52 56990.96 88888.00 2003-05-05 19:13:52.517 125 15693.01 470.52 56991.09 88888.00 2003-05-05 19:13:53.517 125 15693.53 471.14 56991.21 88888.00 2003-05-05 19:13:54.517 125 15693.01 470.89 56991.09 88888.00 2003-05-05 19:13:55.517 125 15692.88 471.14 56991.09 88888.00 2003-05-05 19:13:56.517 125 15693.27 471.64 56991.45 88888.00 2003-05-05 19:13:57.517 125 15693.14 471.39 56990.96 88888.00 2003-05-05 19:13:58.517 125 15693.92 471.39 56991.58 88888.00 2003-05-05 19:13:59.517 125 15693.27 471.51 56991.58 88888.00 2003-05-05 19:14:00.517 125 15693.53 471.88 56991.58 88888.00 2003-05-05 19:14:01.517 125 15693.79 472.13 56991.58 88888.00 2003-05-05 19:14:02.517 125 15693.53 471.88 56991.58 88888.00 2003-05-05 19:14:03.517 125 15693.66 472.50 56991.82 88888.00 2003-05-05 19:14:04.517 125 15693.53 471.64 56991.82 88888.00 2003-05-05 19:14:05.517 125 15693.66 473.00 56991.70 88888.00 2003-05-05 19:14:06.517 125 15693.66 472.25 56991.21 88888.00 2003-05-05 19:14:07.517 125 15693.14 473.12 56991.45 88888.00 2003-05-05 19:14:08.517 125 15693.14 473.12 56991.21 88888.00 2003-05-05 19:14:09.517 125 15692.75 472.75 56991.82 88888.00 2003-05-05 19:14:10.517 125 15693.27 473.37 56991.45 88888.00 2003-05-05 19:14:11.517 125 15692.23 473.12 56991.58 88888.00 2003-05-05 19:14:12.517 125 15692.88 473.74 56992.07 88888.00 2003-05-05 19:14:13.517 125 15692.49 473.62 56992.55 88888.00 2003-05-05 19:14:14.517 125 15691.97 474.36 56991.70 88888.00 2003-05-05 19:14:15.517 125 15691.71 474.36 56992.07 88888.00 2003-05-05 19:14:16.517 125 15692.49 473.74 56992.19 88888.00 2003-05-05 19:14:17.517 125 15691.97 474.36 56991.95 88888.00 2003-05-05 19:14:18.517 125 15691.58 474.24 56992.07 88888.00 2003-05-05 19:14:19.517 125 15690.80 474.61 56992.31 88888.00 2003-05-05 19:14:20.517 125 15691.71 475.23 56992.43 88888.00 2003-05-05 19:14:21.517 125 15691.32 475.23 56991.58 88888.00 2003-05-05 19:14:22.517 125 15691.06 475.60 56992.07 88888.00 2003-05-05 19:14:23.517 125 15691.58 475.60 56992.07 88888.00 2003-05-05 19:14:24.517 125 15691.06 475.23 56992.55 88888.00 2003-05-05 19:14:25.517 125 15690.80 475.85 56993.17 88888.00 2003-05-05 19:14:26.517 125 15691.84 475.85 56992.55 88888.00 2003-05-05 19:14:27.517 125 15691.71 476.34 56992.43 88888.00 2003-05-05 19:14:28.517 125 15691.45 475.85 56992.19 88888.00 2003-05-05 19:14:29.517 125 15691.06 475.72 56992.19 88888.00 2003-05-05 19:14:30.517 125 15690.54 476.59 56992.68 88888.00 2003-05-05 19:14:31.517 125 15690.67 476.84 56992.43 88888.00 2003-05-05 19:14:32.517 125 15690.80 476.22 56993.17 88888.00 2003-05-05 19:14:33.517 125 15690.93 475.85 56992.55 88888.00 2003-05-05 19:14:34.517 125 15690.80 475.97 56992.68 88888.00 2003-05-05 19:14:35.517 125 15691.06 476.71 56992.92 88888.00 2003-05-05 19:14:36.517 125 15690.93 476.34 56992.55 88888.00 2003-05-05 19:14:37.517 125 15690.28 476.34 56992.68 88888.00 2003-05-05 19:14:38.517 125 15690.67 477.08 56993.17 88888.00 2003-05-05 19:14:39.517 125 15690.15 476.59 56992.43 88888.00 2003-05-05 19:14:40.517 125 15689.89 476.96 56992.55 88888.00 2003-05-05 19:14:41.517 125 15690.54 477.08 56993.17 88888.00 2003-05-05 19:14:42.517 125 15690.15 476.71 56993.17 88888.00 2003-05-05 19:14:43.517 125 15689.76 476.59 56993.29 88888.00 2003-05-05 19:14:44.517 125 15689.89 477.33 56992.92 88888.00 2003-05-05 19:14:45.517 125 15690.15 476.96 56993.41 88888.00 2003-05-05 19:14:46.517 125 15690.28 476.96 56993.29 88888.00 2003-05-05 19:14:47.517 125 15690.41 476.96 56993.04 88888.00 2003-05-05 19:14:48.517 125 15690.28 477.21 56993.17 88888.00 2003-05-05 19:14:49.517 125 15690.93 476.96 56992.43 88888.00 2003-05-05 19:14:50.517 125 15690.54 476.84 56992.55 88888.00 2003-05-05 19:14:51.517 125 15691.19 476.47 56992.80 88888.00 2003-05-05 19:14:52.517 125 15690.93 476.84 56992.80 88888.00 2003-05-05 19:14:53.517 125 15690.41 476.84 56992.80 88888.00 2003-05-05 19:14:54.517 125 15688.85 477.08 56993.17 88888.00 2003-05-05 19:14:55.517 125 15690.28 477.08 56993.41 88888.00 2003-05-05 19:14:56.517 125 15690.41 477.33 56992.55 88888.00 2003-05-05 19:14:57.517 125 15690.28 476.84 56992.80 88888.00 2003-05-05 19:14:58.517 125 15690.67 477.46 56992.31 88888.00 2003-05-05 19:14:59.517 125 15690.15 477.83 56992.55 88888.00 2003-05-05 19:15:00.517 125 15690.02 477.08 56993.04 88888.00 2003-05-05 19:15:01.517 125 15691.19 476.84 56992.92 88888.00 2003-05-05 19:15:02.517 125 15690.67 476.71 56992.92 88888.00 2003-05-05 19:15:03.517 125 15691.32 477.46 56992.68 88888.00 2003-05-05 19:15:04.517 125 15691.32 477.33 56992.80 88888.00 2003-05-05 19:15:05.517 125 15691.58 477.83 56992.68 88888.00 2003-05-05 19:15:06.517 125 15691.32 477.21 56992.55 88888.00 2003-05-05 19:15:07.517 125 15690.93 477.70 56992.19 88888.00 2003-05-05 19:15:08.517 125 15691.71 477.70 56992.92 88888.00 2003-05-05 19:15:09.517 125 15691.19 478.45 56992.31 88888.00 2003-05-05 19:15:10.517 125 15691.71 477.83 56992.68 88888.00 2003-05-05 19:15:11.517 125 15692.49 477.95 56992.68 88888.00 2003-05-05 19:15:12.517 125 15693.14 477.33 56992.07 88888.00 2003-05-05 19:15:13.517 125 15693.14 478.32 56992.80 88888.00 2003-05-05 19:15:14.517 125 15693.79 478.45 56992.31 88888.00 2003-05-05 19:15:15.517 125 15694.31 478.45 56992.68 88888.00 2003-05-05 19:15:16.517 125 15694.31 478.69 56992.07 88888.00 2003-05-05 19:15:17.517 125 15693.27 477.95 56992.07 88888.00 2003-05-05 19:15:18.517 125 15694.05 478.57 56992.68 88888.00 2003-05-05 19:15:19.517 125 15694.18 478.82 56992.07 88888.00 2003-05-05 19:15:20.517 125 15694.18 478.82 56992.80 88888.00 2003-05-05 19:15:21.517 125 15694.70 478.45 56992.31 88888.00 2003-05-05 19:15:22.517 125 15695.22 478.57 56992.31 88888.00 2003-05-05 19:15:23.517 125 15695.22 477.83 56992.55 88888.00 2003-05-05 19:15:24.517 125 15694.83 478.57 56992.68 88888.00 2003-05-05 19:15:25.517 125 15695.22 478.08 56992.07 88888.00 2003-05-05 19:15:26.517 125 15694.83 477.95 56992.80 88888.00 2003-05-05 19:15:27.517 125 15695.09 478.08 56992.43 88888.00 2003-05-05 19:15:28.517 125 15695.74 478.32 56992.43 88888.00 2003-05-05 19:15:29.517 125 15695.09 477.83 56992.43 88888.00 2003-05-05 19:15:30.517 125 15695.22 478.20 56992.55 88888.00 2003-05-05 19:15:31.517 125 15695.61 478.08 56991.82 88888.00 2003-05-05 19:15:32.517 125 15695.22 477.95 56992.43 88888.00 2003-05-05 19:15:33.517 125 15695.87 477.46 56992.19 88888.00 2003-05-05 19:15:34.517 125 15695.61 477.33 56992.07 88888.00 2003-05-05 19:15:35.517 125 15695.48 477.33 56992.80 88888.00 2003-05-05 19:15:36.517 125 15695.61 477.08 56992.31 88888.00 2003-05-05 19:15:37.517 125 15695.48 477.58 56992.55 88888.00 2003-05-05 19:15:38.517 125 15695.87 478.32 56993.17 88888.00 2003-05-05 19:15:39.517 125 15695.74 477.33 56992.43 88888.00 2003-05-05 19:15:40.517 125 15695.61 477.70 56992.80 88888.00 2003-05-05 19:15:41.517 125 15695.61 477.08 56992.43 88888.00 2003-05-05 19:15:42.517 125 15694.96 477.58 56992.92 88888.00 2003-05-05 19:15:43.517 125 15694.96 477.95 56992.19 88888.00 2003-05-05 19:15:44.517 125 15695.22 477.83 56992.31 88888.00 2003-05-05 19:15:45.517 125 15694.96 478.08 56992.92 88888.00 2003-05-05 19:15:46.517 125 15694.96 478.20 56992.31 88888.00 2003-05-05 19:15:47.517 125 15694.70 477.83 56992.80 88888.00 2003-05-05 19:15:48.517 125 15694.70 477.70 56992.92 88888.00 2003-05-05 19:15:49.517 125 15694.44 478.20 56992.68 88888.00 2003-05-05 19:15:50.517 125 15693.66 478.32 56992.80 88888.00 2003-05-05 19:15:51.517 125 15694.70 477.95 56992.80 88888.00 2003-05-05 19:15:52.517 125 15694.31 478.32 56992.68 88888.00 2003-05-05 19:15:53.517 125 15693.79 478.08 56992.68 88888.00 2003-05-05 19:15:54.517 125 15694.31 477.95 56992.43 88888.00 2003-05-05 19:15:55.517 125 15694.83 477.83 56992.92 88888.00 2003-05-05 19:15:56.517 125 15694.83 477.70 56992.43 88888.00 2003-05-05 19:15:57.517 125 15694.44 478.45 56992.80 88888.00 2003-05-05 19:15:58.517 125 15694.18 478.32 56992.92 88888.00 2003-05-05 19:15:59.517 125 15695.35 478.08 56992.55 88888.00 2003-05-05 19:16:00.517 125 15695.35 478.57 56992.92 88888.00 2003-05-05 19:16:01.517 125 15694.96 478.20 56992.92 88888.00 2003-05-05 19:16:02.517 125 15695.61 478.82 56992.55 88888.00 2003-05-05 19:16:03.517 125 15695.74 477.70 56992.55 88888.00 2003-05-05 19:16:04.517 125 15695.22 478.69 56992.55 88888.00 2003-05-05 19:16:05.517 125 15695.48 477.83 56992.92 88888.00 2003-05-05 19:16:06.517 125 15695.22 478.08 56992.68 88888.00 2003-05-05 19:16:07.517 125 15695.74 478.45 56993.29 88888.00 2003-05-05 19:16:08.517 125 15695.22 478.32 56992.92 88888.00 2003-05-05 19:16:09.517 125 15695.35 477.58 56993.04 88888.00 2003-05-05 19:16:10.517 125 15695.61 477.83 56993.29 88888.00 2003-05-05 19:16:11.517 125 15695.61 477.70 56993.17 88888.00 2003-05-05 19:16:12.517 125 15695.35 477.83 56993.29 88888.00 2003-05-05 19:16:13.517 125 15696.52 477.58 56992.92 88888.00 2003-05-05 19:16:14.517 125 15695.48 478.08 56993.17 88888.00 2003-05-05 19:16:15.517 125 15695.22 477.95 56993.54 88888.00 2003-05-05 19:16:16.517 125 15695.87 477.46 56993.29 88888.00 2003-05-05 19:16:17.517 125 15696.00 477.83 56993.66 88888.00 2003-05-05 19:16:18.517 125 15695.61 477.95 56993.41 88888.00 2003-05-05 19:16:19.517 125 15695.48 478.32 56993.17 88888.00 2003-05-05 19:16:20.517 125 15694.57 478.45 56993.41 88888.00 2003-05-05 19:16:21.517 125 15694.70 478.69 56993.17 88888.00 2003-05-05 19:16:22.517 125 15694.18 478.57 56993.29 88888.00 2003-05-05 19:16:23.517 125 15694.05 479.07 56993.54 88888.00 2003-05-05 19:16:24.517 125 15694.44 477.83 56994.27 88888.00 2003-05-05 19:16:25.517 125 15694.70 477.83 56993.29 88888.00 2003-05-05 19:16:26.517 125 15694.18 478.57 56993.66 88888.00 2003-05-05 19:16:27.517 125 15693.66 478.57 56993.04 88888.00 2003-05-05 19:16:28.517 125 15693.66 478.20 56993.29 88888.00 2003-05-05 19:16:29.517 125 15693.53 478.69 56993.04 88888.00 2003-05-05 19:16:30.517 125 15693.92 477.95 56992.80 88888.00 2003-05-05 19:16:31.517 125 15693.66 477.33 56993.04 88888.00 2003-05-05 19:16:32.517 125 15693.53 477.58 56993.17 88888.00 2003-05-05 19:16:33.517 125 15693.66 477.33 56993.78 88888.00 2003-05-05 19:16:34.517 125 15694.31 477.08 56993.17 88888.00 2003-05-05 19:16:35.517 125 15693.53 477.21 56993.17 88888.00 2003-05-05 19:16:36.517 125 15693.79 477.33 56993.66 88888.00 2003-05-05 19:16:37.517 125 15693.53 477.46 56993.17 88888.00 2003-05-05 19:16:38.517 125 15693.40 476.84 56993.17 88888.00 2003-05-05 19:16:39.517 125 15693.92 477.21 56993.41 88888.00 2003-05-05 19:16:40.517 125 15693.14 476.34 56993.04 88888.00 2003-05-05 19:16:41.517 125 15693.53 476.34 56992.80 88888.00 2003-05-05 19:16:42.517 125 15693.40 476.34 56992.55 88888.00 2003-05-05 19:16:43.517 125 15692.36 476.59 56993.04 88888.00 2003-05-05 19:16:44.517 125 15693.01 475.97 56993.17 88888.00 2003-05-05 19:16:45.517 125 15693.40 476.34 56992.19 88888.00 2003-05-05 19:16:46.517 125 15692.88 476.34 56992.43 88888.00 2003-05-05 19:16:47.517 125 15693.01 475.85 56992.55 88888.00 2003-05-05 19:16:48.517 125 15692.10 475.85 56992.43 88888.00 2003-05-05 19:16:49.517 125 15693.01 476.22 56992.80 88888.00 2003-05-05 19:16:50.517 125 15692.49 475.85 56992.55 88888.00 2003-05-05 19:16:51.517 125 15693.01 475.60 56992.43 88888.00 2003-05-05 19:16:52.517 125 15692.23 475.47 56992.68 88888.00 2003-05-05 19:16:53.517 125 15693.01 475.35 56992.55 88888.00 2003-05-05 19:16:54.517 125 15693.40 474.98 56991.95 88888.00 2003-05-05 19:16:55.517 125 15693.53 475.97 56991.95 88888.00 2003-05-05 19:16:56.517 125 15694.05 475.97 56992.07 88888.00 2003-05-05 19:16:57.517 125 15693.40 475.60 56992.55 88888.00 2003-05-05 19:16:58.517 125 15692.49 475.72 56992.07 88888.00 2003-05-05 19:16:59.517 125 15693.79 475.72 56992.43 88888.00 2003-05-05 19:17:00.517 125 15693.92 475.23 56991.95 88888.00 2003-05-05 19:17:01.517 125 15693.66 476.22 56991.95 88888.00 2003-05-05 19:17:02.517 125 15693.53 475.23 56992.07 88888.00 2003-05-05 19:17:03.517 125 15693.01 475.10 56992.19 88888.00 2003-05-05 19:17:04.517 125 15693.66 475.23 56991.45 88888.00 2003-05-05 19:17:05.517 125 15693.92 475.60 56991.70 88888.00 2003-05-05 19:17:06.517 125 15693.92 475.60 56991.58 88888.00 2003-05-05 19:17:07.517 125 15694.18 475.85 56991.45 88888.00 2003-05-05 19:17:08.517 125 15694.57 476.34 56991.95 88888.00 2003-05-05 19:17:09.517 125 15693.92 475.85 56992.43 88888.00 2003-05-05 19:17:10.517 125 15694.05 475.72 56992.43 88888.00 2003-05-05 19:17:11.517 125 15693.92 475.72 56992.07 88888.00 2003-05-05 19:17:12.517 125 15693.79 476.09 56991.21 88888.00 2003-05-05 19:17:13.517 125 15693.53 476.96 56992.43 88888.00 2003-05-05 19:17:14.517 125 15693.79 476.59 56991.33 88888.00 2003-05-05 19:17:15.517 125 15694.83 475.85 56991.82 88888.00 2003-05-05 19:17:16.517 125 15693.92 477.21 56992.07 88888.00 2003-05-05 19:17:17.517 125 15694.05 476.96 56991.33 88888.00 2003-05-05 19:17:18.517 125 15694.05 476.59 56991.82 88888.00 2003-05-05 19:17:19.517 125 15693.92 476.84 56990.96 88888.00 2003-05-05 19:17:20.517 125 15694.05 476.84 56991.09 88888.00 2003-05-05 19:17:21.517 125 15693.66 476.96 56991.45 88888.00 2003-05-05 19:17:22.517 125 15693.53 477.21 56992.19 88888.00 2003-05-05 19:17:23.517 125 15693.27 476.84 56991.58 88888.00 2003-05-05 19:17:24.517 125 15693.40 476.84 56991.09 88888.00 2003-05-05 19:17:25.517 125 15693.01 476.96 56991.58 88888.00 2003-05-05 19:17:26.517 125 15692.49 476.84 56991.33 88888.00 2003-05-05 19:17:27.517 125 15692.36 476.96 56990.84 88888.00 2003-05-05 19:17:28.517 125 15692.36 477.21 56991.21 88888.00 2003-05-05 19:17:29.517 125 15691.71 477.21 56990.60 88888.00 2003-05-05 19:17:30.517 125 15691.84 477.95 56991.09 88888.00 2003-05-05 19:17:31.517 125 15691.97 477.46 56990.72 88888.00 2003-05-05 19:17:32.517 125 15691.84 477.58 56991.58 88888.00 2003-05-05 19:17:33.517 125 15691.58 478.20 56991.33 88888.00 2003-05-05 19:17:34.517 125 15691.32 476.96 56991.58 88888.00 2003-05-05 19:17:35.517 125 15690.80 476.96 56991.21 88888.00 2003-05-05 19:17:36.517 125 15690.80 477.70 56991.58 88888.00 2003-05-05 19:17:37.517 125 15690.02 477.95 56990.60 88888.00 2003-05-05 19:17:38.517 125 15690.54 477.83 56990.60 88888.00 2003-05-05 19:17:39.517 125 15689.89 477.46 56990.84 88888.00 2003-05-05 19:17:40.517 125 15689.76 477.08 56990.72 88888.00 2003-05-05 19:17:41.517 125 15689.63 477.33 56990.60 88888.00 2003-05-05 19:17:42.517 125 15689.24 477.21 56990.60 88888.00 2003-05-05 19:17:43.517 125 15688.72 477.33 56990.60 88888.00 2003-05-05 19:17:44.517 125 15688.59 477.70 56990.96 88888.00 2003-05-05 19:17:45.517 125 15689.24 477.95 56990.84 88888.00 2003-05-05 19:17:46.517 125 15688.72 477.21 56991.09 88888.00 2003-05-05 19:17:47.517 125 15688.72 477.46 56990.36 88888.00 2003-05-05 19:17:48.517 125 15688.59 476.09 56990.48 88888.00 2003-05-05 19:17:49.517 125 15688.07 476.59 56990.72 88888.00 2003-05-05 19:17:50.517 125 15687.94 476.34 56990.72 88888.00 2003-05-05 19:17:51.517 125 15688.07 476.59 56990.60 88888.00 2003-05-05 19:17:52.517 125 15687.29 476.34 56990.36 88888.00 2003-05-05 19:17:53.517 125 15687.03 476.34 56989.87 88888.00 2003-05-05 19:17:54.517 125 15687.68 476.22 56991.21 88888.00 2003-05-05 19:17:55.517 125 15687.55 476.34 56989.74 88888.00 2003-05-05 19:17:56.517 125 15687.29 475.97 56990.23 88888.00 2003-05-05 19:17:57.517 125 15687.55 475.47 56989.99 88888.00 2003-05-05 19:17:58.517 125 15686.77 475.60 56990.48 88888.00 2003-05-05 19:17:59.517 125 15687.16 475.35 56990.23 88888.00 2003-05-05 19:18:00.517 125 15687.42 476.34 56989.99 88888.00 2003-05-05 19:18:01.517 125 15686.12 476.34 56989.62 88888.00 2003-05-05 19:18:02.517 125 15686.64 475.72 56990.11 88888.00 2003-05-05 19:18:03.517 125 15686.64 475.35 56990.11 88888.00 2003-05-05 19:18:04.517 125 15686.64 475.47 56990.72 88888.00 2003-05-05 19:18:05.517 125 15686.38 475.10 56990.84 88888.00 2003-05-05 19:18:06.517 125 15685.47 474.98 56990.84 88888.00 2003-05-05 19:18:07.517 125 15685.21 474.86 56990.11 88888.00 2003-05-05 19:18:08.517 125 15684.69 474.98 56989.74 88888.00 2003-05-05 19:18:09.517 125 15685.21 475.10 56989.74 88888.00 2003-05-05 19:18:10.517 125 15685.08 474.73 56990.72 88888.00 2003-05-05 19:18:11.517 125 15685.21 474.48 56989.74 88888.00 2003-05-05 19:18:12.517 125 15685.60 474.36 56989.87 88888.00 2003-05-05 19:18:13.517 125 15685.34 474.36 56990.96 88888.00 2003-05-05 19:18:14.517 125 15685.60 474.36 56989.13 88888.00 2003-05-05 19:18:15.517 125 15684.82 473.74 56989.99 88888.00 2003-05-05 19:18:16.517 125 15685.34 473.49 56989.99 88888.00 2003-05-05 19:18:17.517 125 15685.47 474.24 56989.99 88888.00 2003-05-05 19:18:18.517 125 15684.69 473.49 56989.62 88888.00 2003-05-05 19:18:19.517 125 15684.95 473.62 56989.50 88888.00 2003-05-05 19:18:20.517 125 15685.47 473.37 56989.62 88888.00 2003-05-05 19:18:21.517 125 15685.47 473.00 56990.11 88888.00 2003-05-05 19:18:22.517 125 15685.99 472.87 56989.87 88888.00 2003-05-05 19:18:23.517 125 15685.99 473.62 56989.74 88888.00 2003-05-05 19:18:24.517 125 15686.38 473.25 56989.99 88888.00 2003-05-05 19:18:25.517 125 15686.38 473.37 56989.50 88888.00 2003-05-05 19:18:26.517 125 15687.03 473.37 56989.99 88888.00 2003-05-05 19:18:27.517 125 15687.16 472.87 56989.87 88888.00 2003-05-05 19:18:28.517 125 15686.90 473.74 56989.25 88888.00 2003-05-05 19:18:29.517 125 15687.94 472.87 56989.74 88888.00 2003-05-05 19:18:30.517 125 15687.68 472.50 56990.23 88888.00 2003-05-05 19:18:31.517 125 15687.81 472.75 56989.38 88888.00 2003-05-05 19:18:32.517 125 15687.94 472.13 56989.62 88888.00 2003-05-05 19:18:33.517 125 15687.94 472.50 56989.99 88888.00 2003-05-05 19:18:34.517 125 15688.07 471.51 56989.74 88888.00 2003-05-05 19:18:35.517 125 15688.33 471.51 56989.74 88888.00 2003-05-05 19:18:36.517 125 15688.33 471.39 56989.74 88888.00 2003-05-05 19:18:37.517 125 15688.59 471.76 56988.89 88888.00 2003-05-05 19:18:38.517 125 15688.72 471.64 56989.38 88888.00 2003-05-05 19:18:39.517 125 15689.63 472.01 56990.11 88888.00 2003-05-05 19:18:40.517 125 15688.85 471.64 56989.62 88888.00 2003-05-05 19:18:41.517 125 15689.37 471.02 56989.38 88888.00 2003-05-05 19:18:42.517 125 15689.63 471.14 56989.99 88888.00 2003-05-05 19:18:43.517 125 15689.50 471.02 56990.11 88888.00 2003-05-05 19:18:44.517 125 15690.15 470.89 56989.87 88888.00 2003-05-05 19:18:45.517 125 15690.15 470.77 56989.87 88888.00 2003-05-05 19:18:46.517 125 15690.54 471.14 56990.23 88888.00 2003-05-05 19:18:47.517 125 15690.28 471.64 56989.74 88888.00 2003-05-05 19:18:48.517 125 15691.45 471.39 56990.23 88888.00 2003-05-05 19:18:49.517 125 15691.19 470.77 56990.36 88888.00 2003-05-05 19:18:50.517 125 15691.32 470.27 56989.87 88888.00 2003-05-05 19:18:51.517 125 15691.84 470.64 56990.72 88888.00 2003-05-05 19:18:52.517 125 15691.84 470.89 56989.87 88888.00 2003-05-05 19:18:53.517 125 15691.97 470.27 56990.23 88888.00 2003-05-05 19:18:54.517 125 15692.49 470.03 56989.87 88888.00 2003-05-05 19:18:55.517 125 15693.40 470.64 56990.72 88888.00 2003-05-05 19:18:56.517 125 15693.14 471.26 56990.96 88888.00 2003-05-05 19:18:57.517 125 15693.01 471.02 56990.84 88888.00 2003-05-05 19:18:58.517 125 15692.75 469.90 56990.84 88888.00 2003-05-05 19:18:59.517 125 15692.49 470.52 56990.60 88888.00 2003-05-05 19:19:00.517 125 15692.36 470.52 56990.36 88888.00 2003-05-05 19:19:01.517 125 15692.36 471.02 56991.21 88888.00 2003-05-05 19:19:02.517 125 15693.14 471.14 56990.48 88888.00 2003-05-05 19:19:03.517 125 15692.36 470.52 56990.96 88888.00 2003-05-05 19:19:04.517 125 15693.40 470.89 56990.84 88888.00 2003-05-05 19:19:05.517 125 15693.14 470.52 56991.21 88888.00 2003-05-05 19:19:06.517 125 15693.40 470.27 56990.84 88888.00 2003-05-05 19:19:07.517 125 15693.27 470.52 56990.96 88888.00 2003-05-05 19:19:08.517 125 15693.14 470.40 56991.33 88888.00 2003-05-05 19:19:09.517 125 15693.40 470.64 56991.09 88888.00 2003-05-05 19:19:10.517 125 15693.66 470.15 56990.84 88888.00 2003-05-05 19:19:11.517 125 15693.27 470.89 56991.33 88888.00 2003-05-05 19:19:12.517 125 15693.40 470.89 56991.09 88888.00 2003-05-05 19:19:13.517 125 15692.49 470.64 56991.70 88888.00 2003-05-05 19:19:14.517 125 15692.62 471.26 56991.09 88888.00 2003-05-05 19:19:15.517 125 15692.88 470.89 56991.82 88888.00 2003-05-05 19:19:16.517 125 15692.75 471.02 56991.70 88888.00 2003-05-05 19:19:17.517 125 15693.14 471.02 56991.09 88888.00 2003-05-05 19:19:18.517 125 15693.40 471.02 56992.07 88888.00 2003-05-05 19:19:19.517 125 15692.88 470.89 56991.33 88888.00 2003-05-05 19:19:20.517 125 15692.49 471.26 56991.70 88888.00 2003-05-05 19:19:21.517 125 15691.45 470.77 56991.33 88888.00 2003-05-05 19:19:22.517 125 15691.32 470.89 56991.21 88888.00 2003-05-05 19:19:23.517 125 15692.10 470.77 56991.33 88888.00 2003-05-05 19:19:24.517 125 15691.45 471.39 56991.58 88888.00 2003-05-05 19:19:25.517 125 15691.84 471.51 56991.33 88888.00 2003-05-05 19:19:26.517 125 15692.10 471.02 56991.21 88888.00 2003-05-05 19:19:27.517 125 15691.32 470.77 56991.58 88888.00 2003-05-05 19:19:28.517 125 15691.45 470.52 56991.58 88888.00 2003-05-05 19:19:29.517 125 15691.84 470.64 56991.21 88888.00 2003-05-05 19:19:30.517 125 15691.32 470.77 56991.70 88888.00 2003-05-05 19:19:31.517 125 15690.41 472.13 56991.33 88888.00 2003-05-05 19:19:32.517 125 15690.02 471.26 56992.07 88888.00 2003-05-05 19:19:33.517 125 15690.15 471.26 56991.70 88888.00 2003-05-05 19:19:34.517 125 15689.89 470.77 56991.82 88888.00 2003-05-05 19:19:35.517 125 15689.37 470.27 56991.82 88888.00 2003-05-05 19:19:36.517 125 15689.37 470.64 56992.07 88888.00 2003-05-05 19:19:37.517 125 15689.37 470.15 56992.07 88888.00 2003-05-05 19:19:38.517 125 15689.11 470.27 56991.95 88888.00 2003-05-05 19:19:39.517 125 15688.20 470.15 56991.58 88888.00 2003-05-05 19:19:40.517 125 15688.46 470.15 56991.95 88888.00 2003-05-05 19:19:41.517 125 15688.98 469.78 56992.07 88888.00 2003-05-05 19:19:42.517 125 15688.85 470.40 56992.43 88888.00 2003-05-05 19:19:43.517 125 15688.46 469.53 56991.70 88888.00 2003-05-05 19:19:44.517 125 15687.42 469.28 56991.33 88888.00 2003-05-05 19:19:45.517 125 15687.16 469.78 56990.96 88888.00 2003-05-05 19:19:46.517 125 15686.51 469.53 56991.82 88888.00 2003-05-05 19:19:47.517 125 15687.03 469.65 56991.58 88888.00 2003-05-05 19:19:48.517 125 15686.90 470.03 56991.70 88888.00 2003-05-05 19:19:49.517 125 15686.64 470.03 56991.70 88888.00 2003-05-05 19:19:50.517 125 15686.77 470.40 56991.21 88888.00 2003-05-05 19:19:51.517 125 15686.38 470.64 56991.70 88888.00 2003-05-05 19:19:52.517 125 15686.77 471.02 56991.21 88888.00 2003-05-05 19:19:53.517 125 15685.47 471.02 56991.58 88888.00 2003-05-05 19:19:54.517 125 15685.86 471.14 56992.07 88888.00 2003-05-05 19:19:55.517 125 15685.60 470.89 56991.58 88888.00 2003-05-05 19:19:56.517 125 15685.60 470.52 56991.21 88888.00 2003-05-05 19:19:57.517 125 15685.60 470.64 56991.33 88888.00 2003-05-05 19:19:58.517 125 15685.47 470.77 56991.33 88888.00 2003-05-05 19:19:59.517 125 15686.12 470.52 56991.09 88888.00 2003-05-05 19:20:00.517 125 15685.34 470.03 56991.21 88888.00 2003-05-05 19:20:01.517 125 15684.69 470.03 56992.07 88888.00 2003-05-05 19:20:02.517 125 15684.17 470.52 56990.72 88888.00 2003-05-05 19:20:03.517 125 15682.88 470.64 56991.09 88888.00 2003-05-05 19:20:04.517 125 15684.17 471.14 56990.72 88888.00 2003-05-05 19:20:05.517 125 15683.13 470.52 56990.96 88888.00 2003-05-05 19:20:06.517 125 15682.88 470.64 56991.09 88888.00 2003-05-05 19:20:07.517 125 15683.79 470.52 56990.60 88888.00 2003-05-05 19:20:08.517 125 15683.00 471.39 56990.84 88888.00 2003-05-05 19:20:09.517 125 15682.75 471.76 56990.11 88888.00 2003-05-05 19:20:10.517 125 15682.49 471.02 56990.60 88888.00 2003-05-05 19:20:11.517 125 15683.13 471.02 56989.99 88888.00 2003-05-05 19:20:12.517 125 15682.75 471.51 56990.23 88888.00 2003-05-05 19:20:13.517 125 15682.49 471.26 56989.74 88888.00 2003-05-05 19:20:14.517 125 15682.88 472.01 56990.11 88888.00 2003-05-05 19:20:15.517 125 15683.39 471.64 56989.74 88888.00 2003-05-05 19:20:16.517 125 15682.75 471.02 56990.11 88888.00 2003-05-05 19:20:17.517 125 15683.39 471.64 56989.50 88888.00 2003-05-05 19:20:18.517 125 15684.17 471.14 56989.87 88888.00 2003-05-05 19:20:19.517 125 15683.66 471.02 56989.74 88888.00 2003-05-05 19:20:20.517 125 15684.43 471.39 56989.62 88888.00 2003-05-05 19:20:21.517 125 15684.56 471.02 56989.25 88888.00 2003-05-05 19:20:22.517 125 15685.34 472.25 56989.25 88888.00 2003-05-05 19:20:23.517 125 15685.99 472.25 56989.74 88888.00 2003-05-05 19:20:24.517 125 15685.99 472.25 56989.25 88888.00 2003-05-05 19:20:25.517 125 15686.25 472.13 56989.87 88888.00 2003-05-05 19:20:26.517 125 15686.38 472.38 56990.23 88888.00 2003-05-05 19:20:27.517 125 15686.12 472.38 56989.25 88888.00 2003-05-05 19:20:28.517 125 15686.77 471.26 56989.62 88888.00 2003-05-05 19:20:29.517 125 15687.29 470.03 56989.13 88888.00 2003-05-05 19:20:30.517 125 15687.55 471.39 56989.99 88888.00 2003-05-05 19:20:31.517 125 15687.42 470.64 56989.62 88888.00 2003-05-05 19:20:32.517 125 15686.77 471.39 56989.74 88888.00 2003-05-05 19:20:33.517 125 15687.55 470.89 56989.50 88888.00 2003-05-05 19:20:34.517 125 15687.16 471.02 56989.87 88888.00 2003-05-05 19:20:35.517 125 15686.51 472.13 56989.01 88888.00 2003-05-05 19:20:36.517 125 15686.90 471.76 56990.11 88888.00 2003-05-05 19:20:37.517 125 15686.64 472.50 56989.62 88888.00 2003-05-05 19:20:38.517 125 15687.29 472.01 56989.01 88888.00 2003-05-05 19:20:39.517 125 15687.81 471.76 56989.01 88888.00 2003-05-05 19:20:40.517 125 15688.59 472.38 56988.64 88888.00 2003-05-05 19:20:41.517 125 15688.72 472.13 56989.87 88888.00 2003-05-05 19:20:42.517 125 15689.11 472.25 56989.62 88888.00 2003-05-05 19:20:43.517 125 15688.85 471.26 56989.38 88888.00 2003-05-05 19:20:44.517 125 15689.76 471.39 56989.87 88888.00 2003-05-05 19:20:45.517 125 15689.63 471.14 56989.62 88888.00 2003-05-05 19:20:46.517 125 15689.37 471.14 56989.74 88888.00 2003-05-05 19:20:47.517 125 15689.76 471.26 56989.62 88888.00 2003-05-05 19:20:48.517 125 15689.76 471.14 56989.99 88888.00 2003-05-05 19:20:49.517 125 15689.11 471.39 56989.13 88888.00 2003-05-05 19:20:50.517 125 15689.50 472.13 56989.99 88888.00 2003-05-05 19:20:51.517 125 15689.50 472.13 56989.38 88888.00 2003-05-05 19:20:52.517 125 15691.19 471.88 56989.62 88888.00 2003-05-05 19:20:53.517 125 15690.80 471.51 56989.99 88888.00 2003-05-05 19:20:54.517 125 15690.93 471.51 56989.87 88888.00 2003-05-05 19:20:55.517 125 15690.54 471.02 56989.99 88888.00 2003-05-05 19:20:56.517 125 15690.67 470.77 56990.60 88888.00 2003-05-05 19:20:57.517 125 15690.93 470.64 56990.11 88888.00 2003-05-05 19:20:58.517 125 15690.67 470.52 56990.60 88888.00 2003-05-05 19:20:59.517 125 15690.28 470.03 56990.11 88888.00 2003-05-05 19:21:00.517 125 15690.80 470.40 56990.60 88888.00 2003-05-05 19:21:01.517 125 15691.06 470.64 56990.23 88888.00 2003-05-05 19:21:02.517 125 15690.80 470.64 56990.36 88888.00 2003-05-05 19:21:03.517 125 15691.06 471.51 56990.72 88888.00 2003-05-05 19:21:04.517 125 15691.45 471.76 56990.48 88888.00 2003-05-05 19:21:05.517 125 15691.06 472.13 56990.72 88888.00 2003-05-05 19:21:06.517 125 15690.93 472.13 56991.33 88888.00 2003-05-05 19:21:07.517 125 15690.67 472.25 56990.48 88888.00 2003-05-05 19:21:08.517 125 15690.41 472.63 56990.60 88888.00 2003-05-05 19:21:09.517 125 15691.06 472.50 56990.84 88888.00 2003-05-05 19:21:10.517 125 15691.32 472.38 56990.48 88888.00 2003-05-05 19:21:11.517 125 15691.19 472.63 56990.60 88888.00 2003-05-05 19:21:12.517 125 15691.45 472.13 56990.11 88888.00 2003-05-05 19:21:13.517 125 15691.71 470.77 56990.72 88888.00 2003-05-05 19:21:14.517 125 15692.75 471.51 56990.72 88888.00 2003-05-05 19:21:15.517 125 15692.36 471.51 56991.58 88888.00 2003-05-05 19:21:16.517 125 15692.23 471.39 56990.96 88888.00 2003-05-05 19:21:17.517 125 15691.19 471.39 56990.72 88888.00 2003-05-05 19:21:18.517 125 15690.67 471.76 56990.48 88888.00 2003-05-05 19:21:19.517 125 15689.63 472.38 56990.36 88888.00 2003-05-05 19:21:20.517 125 15689.24 471.76 56990.84 88888.00 2003-05-05 19:21:21.517 125 15688.72 472.75 56990.48 88888.00 2003-05-05 19:21:22.517 125 15688.07 472.01 56990.96 88888.00 2003-05-05 19:21:23.517 125 15687.42 472.38 56991.82 88888.00 2003-05-05 19:21:24.517 125 15687.03 472.25 56991.58 88888.00 2003-05-05 19:21:25.517 125 15687.81 473.49 56990.84 88888.00 2003-05-05 19:21:26.517 125 15687.81 473.49 56991.09 88888.00 2003-05-05 19:21:27.517 125 15688.07 473.37 56990.60 88888.00 2003-05-05 19:21:28.517 125 15688.20 473.99 56990.72 88888.00 2003-05-05 19:21:29.517 125 15688.72 472.50 56990.84 88888.00 2003-05-05 19:21:30.517 125 15688.59 473.37 56991.21 88888.00 2003-05-05 19:21:31.517 125 15687.81 473.25 56990.23 88888.00 2003-05-05 19:21:32.517 125 15686.90 472.63 56991.33 88888.00 2003-05-05 19:21:33.517 125 15687.29 472.63 56990.72 88888.00 2003-05-05 19:21:34.517 125 15686.12 473.12 56990.60 88888.00 2003-05-05 19:21:35.517 125 15685.60 472.50 56990.96 88888.00 2003-05-05 19:21:36.517 125 15685.47 471.64 56990.96 88888.00 2003-05-05 19:21:37.517 125 15684.69 471.76 56990.96 88888.00 2003-05-05 19:21:38.517 125 15685.21 471.64 56990.48 88888.00 2003-05-05 19:21:39.517 125 15684.43 472.38 56990.11 88888.00 2003-05-05 19:21:40.517 125 15684.82 472.87 56990.11 88888.00 2003-05-05 19:21:41.517 125 15684.95 473.00 56990.60 88888.00 2003-05-05 19:21:42.517 125 15686.38 473.86 56990.60 88888.00 2003-05-05 19:21:43.517 125 15685.99 474.48 56990.36 88888.00 2003-05-05 19:21:44.517 125 15686.25 474.11 56990.11 88888.00 2003-05-05 19:21:45.517 125 15685.86 474.24 56990.60 88888.00 2003-05-05 19:21:46.517 125 15685.60 472.87 56989.99 88888.00 2003-05-05 19:21:47.517 125 15684.30 472.87 56990.23 88888.00 2003-05-05 19:21:48.517 125 15684.17 472.13 56989.99 88888.00 2003-05-05 19:21:49.517 125 15682.88 472.87 56989.99 88888.00 2003-05-05 19:21:50.517 125 15682.10 472.38 56990.36 88888.00 2003-05-05 19:21:51.517 125 15681.58 472.63 56990.23 88888.00 2003-05-05 19:21:52.517 125 15681.45 471.88 56989.87 88888.00 2003-05-05 19:21:53.517 125 15681.84 471.76 56990.23 88888.00 2003-05-05 19:21:54.517 125 15682.23 471.64 56989.38 88888.00 2003-05-05 19:21:55.517 125 15682.75 471.51 56989.74 88888.00 2003-05-05 19:21:56.517 125 15683.66 472.01 56990.48 88888.00 2003-05-05 19:21:57.517 125 15683.26 472.25 56989.25 88888.00 2003-05-05 19:21:58.517 125 15683.66 472.13 56989.13 88888.00 2003-05-05 19:21:59.517 125 15683.00 472.25 56989.99 88888.00 2003-05-05 19:22:00.517 125 15682.75 472.38 56989.62 88888.00 2003-05-05 19:22:01.517 125 15681.84 472.50 56989.38 88888.00 2003-05-05 19:22:02.517 125 15681.19 472.25 56990.23 88888.00 2003-05-05 19:22:03.517 125 15680.67 471.88 56989.50 88888.00 2003-05-05 19:22:04.517 125 15680.41 472.01 56989.74 88888.00 2003-05-05 19:22:05.517 125 15680.80 471.26 56989.74 88888.00 2003-05-05 19:22:06.517 125 15680.93 472.38 56988.89 88888.00 2003-05-05 19:22:07.517 125 15681.19 472.13 56989.01 88888.00 2003-05-05 19:22:08.517 125 15681.84 472.63 56989.87 88888.00 2003-05-05 19:22:09.517 125 15682.62 472.75 56989.38 88888.00 2003-05-05 19:22:10.517 125 15683.00 472.25 56989.25 88888.00 2003-05-05 19:22:11.517 125 15683.26 472.63 56989.13 88888.00 2003-05-05 19:22:12.517 125 15683.66 472.50 56989.25 88888.00 2003-05-05 19:22:13.517 125 15684.17 472.25 56989.38 88888.00 2003-05-05 19:22:14.517 125 15682.62 471.88 56989.25 88888.00 2003-05-05 19:22:15.517 125 15681.84 471.26 56989.01 88888.00 2003-05-05 19:22:16.517 125 15681.19 471.88 56988.77 88888.00 2003-05-05 19:22:17.517 125 15680.28 471.39 56988.89 88888.00 2003-05-05 19:22:18.517 125 15680.02 470.77 56989.62 88888.00 2003-05-05 19:22:19.517 125 15679.89 471.26 56988.77 88888.00 2003-05-05 19:22:20.517 125 15680.15 471.39 56989.01 88888.00 2003-05-05 19:22:21.517 125 15681.58 471.88 56988.64 88888.00 2003-05-05 19:22:22.517 125 15682.10 472.01 56988.52 88888.00 2003-05-05 19:22:23.517 125 15682.75 472.50 56988.89 88888.00 2003-05-05 19:22:24.517 125 15682.49 472.50 56988.52 88888.00 2003-05-05 19:22:25.517 125 15682.62 472.63 56988.89 88888.00 2003-05-05 19:22:26.517 125 15682.23 472.87 56988.77 88888.00 2003-05-05 19:22:27.517 125 15681.71 471.51 56988.89 88888.00 2003-05-05 19:22:28.517 125 15681.97 471.76 56988.52 88888.00 2003-05-05 19:22:29.517 125 15682.88 471.76 56988.64 88888.00 2003-05-05 19:22:30.517 125 15683.26 471.02 56988.64 88888.00 2003-05-05 19:22:31.517 125 15682.49 470.77 56988.77 88888.00 2003-05-05 19:22:32.517 125 15682.49 470.15 56988.89 88888.00 2003-05-05 19:22:33.517 125 15682.49 470.77 56988.89 88888.00 2003-05-05 19:22:34.517 125 15683.13 469.90 56988.64 88888.00 2003-05-05 19:22:35.517 125 15684.30 470.27 56988.28 88888.00 2003-05-05 19:22:36.517 125 15684.30 470.40 56988.64 88888.00 2003-05-05 19:22:37.517 125 15684.56 471.02 56989.13 88888.00 2003-05-05 19:22:38.517 125 15683.92 471.14 56988.64 88888.00 2003-05-05 19:22:39.517 125 15684.56 471.26 56988.89 88888.00 2003-05-05 19:22:40.517 125 15685.47 471.76 56989.13 88888.00 2003-05-05 19:22:41.517 125 15684.82 471.64 56988.64 88888.00 2003-05-05 19:22:42.517 125 15685.47 471.39 56988.89 88888.00 2003-05-05 19:22:43.517 125 15685.21 471.76 56988.77 88888.00 2003-05-05 19:22:44.517 125 15685.73 472.01 56988.15 88888.00 2003-05-05 19:22:45.517 125 15685.73 471.39 56989.01 88888.00 2003-05-05 19:22:46.517 125 15684.82 471.39 56988.03 88888.00 2003-05-05 19:22:47.517 125 15684.69 471.64 56989.13 88888.00 2003-05-05 19:22:48.517 125 15685.21 472.50 56988.77 88888.00 2003-05-05 19:22:49.517 125 15685.21 473.37 56988.89 88888.00 2003-05-05 19:22:50.517 125 15685.08 472.75 56989.25 88888.00 2003-05-05 19:22:51.517 125 15685.60 473.49 56989.13 88888.00 2003-05-05 19:22:52.517 125 15685.21 473.25 56988.52 88888.00 2003-05-05 19:22:53.517 125 15685.21 472.25 56988.77 88888.00 2003-05-05 19:22:54.517 125 15685.21 472.25 56989.13 88888.00 2003-05-05 19:22:55.517 125 15684.95 472.50 56989.25 88888.00 2003-05-05 19:22:56.517 125 15685.60 471.51 56988.89 88888.00 2003-05-05 19:22:57.517 125 15687.16 471.88 56988.52 88888.00 2003-05-05 19:22:58.517 125 15687.16 472.38 56988.89 88888.00 2003-05-05 19:22:59.517 125 15688.07 472.87 56988.77 88888.00 2003-05-05 19:23:00.517 125 15687.94 472.87 56989.01 88888.00 2003-05-05 19:23:01.517 125 15687.94 473.00 56989.13 88888.00 2003-05-05 19:23:02.517 125 15687.42 472.75 56988.64 88888.00 2003-05-05 19:23:03.517 125 15687.55 472.63 56989.01 88888.00 2003-05-05 19:23:04.517 125 15687.81 472.50 56989.38 88888.00 2003-05-05 19:23:05.517 125 15687.94 471.76 56989.25 88888.00 2003-05-05 19:23:06.517 125 15687.81 471.88 56989.87 88888.00 2003-05-05 19:23:07.517 125 15687.55 470.77 56989.38 88888.00 2003-05-05 19:23:08.517 125 15688.07 471.76 56989.25 88888.00 2003-05-05 19:23:09.517 125 15688.98 472.25 56989.38 88888.00 2003-05-05 19:23:10.517 125 15687.94 473.37 56989.62 88888.00 2003-05-05 19:23:11.517 125 15687.81 473.00 56989.13 88888.00 2003-05-05 19:23:12.517 125 15687.16 473.49 56989.38 88888.00 2003-05-05 19:23:13.517 125 15687.29 473.62 56989.99 88888.00 2003-05-05 19:23:14.517 125 15687.03 472.75 56989.74 88888.00 2003-05-05 19:23:15.517 125 15687.16 472.38 56989.62 88888.00 2003-05-05 19:23:16.517 125 15687.42 471.76 56990.11 88888.00 2003-05-05 19:23:17.517 125 15687.03 472.50 56989.99 88888.00 2003-05-05 19:23:18.517 125 15687.68 471.64 56989.99 88888.00 2003-05-05 19:23:19.517 125 15688.07 471.76 56990.11 88888.00 2003-05-05 19:23:20.517 125 15687.55 471.64 56989.74 88888.00 2003-05-05 19:23:21.517 125 15687.81 472.50 56989.87 88888.00 2003-05-05 19:23:22.517 125 15688.07 471.64 56989.87 88888.00 2003-05-05 19:23:23.517 125 15687.16 472.01 56989.74 88888.00 2003-05-05 19:23:24.517 125 15687.03 472.13 56989.62 88888.00 2003-05-05 19:23:25.517 125 15687.81 471.76 56989.87 88888.00 2003-05-05 19:23:26.517 125 15687.29 471.39 56990.11 88888.00 2003-05-05 19:23:27.517 125 15687.29 471.88 56989.87 88888.00 2003-05-05 19:23:28.517 125 15688.20 471.64 56989.74 88888.00 2003-05-05 19:23:29.517 125 15689.11 472.50 56989.87 88888.00 2003-05-05 19:23:30.517 125 15690.41 473.12 56989.99 88888.00 2003-05-05 19:23:31.517 125 15689.76 473.86 56989.74 88888.00 2003-05-05 19:23:32.517 125 15691.45 473.49 56989.25 88888.00 2003-05-05 19:23:33.517 125 15690.67 474.24 56990.36 88888.00 2003-05-05 19:23:34.517 125 15689.76 473.25 56990.36 88888.00 2003-05-05 19:23:35.517 125 15688.85 472.50 56990.96 88888.00 2003-05-05 19:23:36.517 125 15688.98 472.13 56990.60 88888.00 2003-05-05 19:23:37.517 125 15686.90 471.51 56990.96 88888.00 2003-05-05 19:23:38.517 125 15686.38 472.38 56991.09 88888.00 2003-05-05 19:23:39.517 125 15685.99 472.38 56990.23 88888.00 2003-05-05 19:23:40.517 125 15685.73 472.75 56990.36 88888.00 2003-05-05 19:23:41.517 125 15686.25 472.63 56990.23 88888.00 2003-05-05 19:23:42.517 125 15686.38 472.50 56990.23 88888.00 2003-05-05 19:23:43.517 125 15687.03 472.75 56990.48 88888.00 2003-05-05 19:23:44.517 125 15687.16 472.63 56991.09 88888.00 2003-05-05 19:23:45.517 125 15687.16 473.49 56990.48 88888.00 2003-05-05 19:23:46.517 125 15686.51 473.74 56990.84 88888.00 2003-05-05 19:23:47.517 125 15686.90 474.24 56990.60 88888.00 2003-05-05 19:23:48.517 125 15686.12 474.36 56990.48 88888.00 2003-05-05 19:23:49.517 125 15685.21 474.86 56989.74 88888.00 2003-05-05 19:23:50.517 125 15685.60 473.99 56990.72 88888.00 2003-05-05 19:23:51.517 125 15685.08 474.98 56990.23 88888.00 2003-05-05 19:23:52.517 125 15685.73 474.61 56990.36 88888.00 2003-05-05 19:23:53.517 125 15686.90 473.37 56990.23 88888.00 2003-05-05 19:23:54.517 125 15687.68 473.25 56989.99 88888.00 2003-05-05 19:23:55.517 125 15688.72 472.63 56990.11 88888.00 2003-05-05 19:23:56.517 125 15688.98 473.00 56990.36 88888.00 2003-05-05 19:23:57.517 125 15688.46 473.49 56990.11 88888.00 2003-05-05 19:23:58.517 125 15689.50 474.24 56990.23 88888.00 2003-05-05 19:23:59.517 125 15688.33 474.86 56990.96 88888.00 2003-05-05 19:24:00.517 125 15688.72 474.48 56990.60 88888.00 2003-05-05 19:24:01.517 125 15687.42 475.10 56990.60 88888.00 2003-05-05 19:24:02.517 125 15687.68 474.36 56990.72 88888.00 2003-05-05 19:24:03.517 125 15686.90 474.73 56990.60 88888.00 2003-05-05 19:24:04.517 125 15687.42 475.10 56990.48 88888.00 2003-05-05 19:24:05.517 125 15686.77 474.48 56990.72 88888.00 2003-05-05 19:24:06.517 125 15687.68 474.98 56990.72 88888.00 2003-05-05 19:24:07.517 125 15687.42 474.48 56990.72 88888.00 2003-05-05 19:24:08.517 125 15686.90 474.73 56990.60 88888.00 2003-05-05 19:24:09.517 125 15687.16 474.73 56990.36 88888.00 2003-05-05 19:24:10.517 125 15687.55 474.48 56991.09 88888.00 2003-05-05 19:24:11.517 125 15686.77 474.73 56990.48 88888.00 2003-05-05 19:24:12.517 125 15687.55 473.99 56990.60 88888.00 2003-05-05 19:24:13.517 125 15687.03 474.24 56990.36 88888.00 2003-05-05 19:24:14.517 125 15687.68 473.37 56990.84 88888.00 2003-05-05 19:24:15.517 125 15687.16 472.75 56991.09 88888.00 2003-05-05 19:24:16.517 125 15687.03 472.38 56990.72 88888.00 2003-05-05 19:24:17.517 125 15686.90 472.50 56990.36 88888.00 2003-05-05 19:24:18.517 125 15687.55 472.87 56990.72 88888.00 2003-05-05 19:24:19.517 125 15686.64 473.12 56990.60 88888.00 2003-05-05 19:24:20.517 125 15687.42 473.86 56990.11 88888.00 2003-05-05 19:24:21.517 125 15687.29 472.75 56990.36 88888.00 2003-05-05 19:24:22.517 125 15688.72 472.01 56990.11 88888.00 2003-05-05 19:24:23.517 125 15690.15 470.64 56990.84 88888.00 2003-05-05 19:24:24.517 125 15691.19 469.90 56990.72 88888.00 2003-05-05 19:24:25.517 125 15691.06 469.90 56990.84 88888.00 2003-05-05 19:24:26.517 125 15691.06 469.16 56990.60 88888.00 2003-05-05 19:24:27.517 125 15689.76 469.78 56990.84 88888.00 2003-05-05 19:24:28.517 125 15687.68 470.15 56990.84 88888.00 2003-05-05 19:24:29.517 125 15686.38 470.64 56990.60 88888.00 2003-05-05 19:24:30.517 125 15685.86 470.64 56991.21 88888.00 2003-05-05 19:24:31.517 125 15684.95 470.89 56990.36 88888.00 2003-05-05 19:24:32.517 125 15685.21 470.64 56991.09 88888.00 2003-05-05 19:24:33.517 125 15686.51 471.39 56990.96 88888.00 2003-05-05 19:24:34.517 125 15686.38 470.64 56990.60 88888.00 2003-05-05 19:24:35.516 125 15687.16 470.15 56990.72 88888.00 2003-05-05 19:24:36.516 125 15687.03 470.77 56990.60 88888.00 2003-05-05 19:24:37.516 125 15687.16 470.40 56991.21 88888.00 2003-05-05 19:24:38.516 125 15687.94 470.03 56990.60 88888.00 2003-05-05 19:24:39.516 125 15688.59 469.78 56990.96 88888.00 2003-05-05 19:24:40.516 125 15688.07 469.28 56991.09 88888.00 2003-05-05 19:24:41.516 125 15688.33 469.41 56991.09 88888.00 2003-05-05 19:24:42.516 125 15688.20 469.41 56990.84 88888.00 2003-05-05 19:24:43.516 125 15687.03 470.15 56990.60 88888.00 2003-05-05 19:24:44.516 125 15687.16 469.65 56990.48 88888.00 2003-05-05 19:24:45.516 125 15687.42 470.27 56991.45 88888.00 2003-05-05 19:24:46.516 125 15686.64 470.77 56990.36 88888.00 2003-05-05 19:24:47.516 125 15687.29 471.39 56991.33 88888.00 2003-05-05 19:24:48.516 125 15688.07 470.40 56990.96 88888.00 2003-05-05 19:24:49.516 125 15688.07 471.02 56990.60 88888.00 2003-05-05 19:24:50.516 125 15689.63 471.39 56991.33 88888.00 2003-05-05 19:24:51.516 125 15689.63 470.52 56990.72 88888.00 2003-05-05 19:24:52.516 125 15689.11 470.27 56991.21 88888.00 2003-05-05 19:24:53.516 125 15689.11 469.90 56991.33 88888.00 2003-05-05 19:24:54.516 125 15688.07 469.53 56991.58 88888.00 2003-05-05 19:24:55.516 125 15687.29 469.78 56991.45 88888.00 2003-05-05 19:24:56.516 125 15686.38 468.17 56991.45 88888.00 2003-05-05 19:24:57.516 125 15685.86 469.16 56992.19 88888.00 2003-05-05 19:24:58.516 125 15684.69 469.03 56991.70 88888.00 2003-05-05 19:24:59.516 125 15684.82 469.16 56991.70 88888.00 2003-05-05 19:25:00.516 125 15684.56 469.65 56991.58 88888.00 2003-05-05 19:25:01.516 125 15684.30 468.66 56991.09 88888.00 2003-05-05 19:25:02.516 125 15685.47 467.92 56991.82 88888.00 2003-05-05 19:25:03.516 125 15685.08 467.67 56991.58 88888.00 2003-05-05 19:25:04.516 125 15684.82 467.67 56990.84 88888.00 2003-05-05 19:25:05.516 125 15684.43 467.30 56991.09 88888.00 2003-05-05 19:25:06.516 125 15683.66 467.55 56990.84 88888.00 2003-05-05 19:25:07.516 125 15683.13 468.29 56991.33 88888.00 2003-05-05 19:25:08.516 125 15682.62 470.15 56990.96 88888.00 2003-05-05 19:25:09.516 125 15682.23 470.03 56990.48 88888.00 2003-05-05 19:25:10.516 125 15682.88 471.76 56991.09 88888.00 2003-05-05 19:25:11.516 125 15684.30 471.26 56991.21 88888.00 2003-05-05 19:25:12.516 125 15685.34 470.77 56990.36 88888.00 2003-05-05 19:25:13.516 125 15685.99 470.40 56990.84 88888.00 2003-05-05 19:25:14.516 125 15686.12 468.66 56990.84 88888.00 2003-05-05 19:25:15.516 125 15686.51 468.91 56990.84 88888.00 2003-05-05 19:25:16.516 125 15685.86 468.66 56990.96 88888.00 2003-05-05 19:25:17.516 125 15684.56 468.54 56990.84 88888.00 2003-05-05 19:25:18.516 125 15683.39 470.40 56990.96 88888.00 2003-05-05 19:25:19.516 125 15681.45 469.78 56991.21 88888.00 2003-05-05 19:25:20.516 125 15681.71 470.89 56990.60 88888.00 2003-05-05 19:25:21.516 125 15681.97 471.26 56990.72 88888.00 2003-05-05 19:25:22.516 125 15682.23 470.40 56990.36 88888.00 2003-05-05 19:25:23.516 125 15683.66 470.27 56990.48 88888.00 2003-05-05 19:25:24.516 125 15684.04 469.78 56990.36 88888.00 2003-05-05 19:25:25.516 125 15683.92 468.91 56990.60 88888.00 2003-05-05 19:25:26.516 125 15683.39 469.03 56990.72 88888.00 2003-05-05 19:25:27.516 125 15682.88 469.53 56990.84 88888.00 2003-05-05 19:25:28.516 125 15682.88 470.15 56990.36 88888.00 2003-05-05 19:25:29.516 125 15683.13 470.27 56990.60 88888.00 2003-05-05 19:25:30.516 125 15683.26 470.15 56990.84 88888.00 2003-05-05 19:25:31.516 125 15684.56 470.27 56990.72 88888.00 2003-05-05 19:25:32.516 125 15684.04 469.90 56990.36 88888.00 2003-05-05 19:25:33.516 125 15685.60 469.16 56990.72 88888.00 2003-05-05 19:25:34.516 125 15685.08 470.15 56990.48 88888.00 2003-05-05 19:25:35.516 125 15685.47 470.77 56990.72 88888.00 2003-05-05 19:25:36.516 125 15684.82 471.02 56990.36 88888.00 2003-05-05 19:25:37.516 125 15684.30 471.39 56990.84 88888.00 2003-05-05 19:25:38.516 125 15684.56 471.39 56991.45 88888.00 2003-05-05 19:25:39.516 125 15684.56 471.02 56990.96 88888.00 2003-05-05 19:25:40.516 125 15685.86 471.02 56990.72 88888.00 2003-05-05 19:25:41.516 125 15685.47 470.77 56991.21 88888.00 2003-05-05 19:25:42.516 125 15686.12 470.77 56990.96 88888.00 2003-05-05 19:25:43.516 125 15686.90 470.77 56991.09 88888.00 2003-05-05 19:25:44.516 125 15687.94 470.52 56991.09 88888.00 2003-05-05 19:25:45.516 125 15688.33 469.65 56991.21 88888.00 2003-05-05 19:25:46.516 125 15688.07 469.41 56991.45 88888.00 2003-05-05 19:25:47.516 125 15686.25 469.65 56991.70 88888.00 2003-05-05 19:25:48.516 125 15686.12 470.40 56991.95 88888.00 2003-05-05 19:25:49.516 125 15684.56 470.77 56990.84 88888.00 2003-05-05 19:25:50.516 125 15683.66 471.64 56991.09 88888.00 2003-05-05 19:25:51.516 125 15683.66 471.51 56991.09 88888.00 2003-05-05 19:25:52.516 125 15684.17 471.39 56991.09 88888.00 2003-05-05 19:25:53.516 125 15685.08 470.77 56991.33 88888.00 2003-05-05 19:25:54.516 125 15685.99 471.02 56991.09 88888.00 2003-05-05 19:25:55.516 125 15687.16 469.16 56990.96 88888.00 2003-05-05 19:25:56.516 125 15687.42 469.90 56991.33 88888.00 2003-05-05 19:25:57.516 125 15688.20 470.27 56991.09 88888.00 2003-05-05 19:25:58.516 125 15688.20 470.27 56991.09 88888.00 2003-05-05 19:25:59.516 125 15687.42 470.77 56990.96 88888.00 2003-05-05 19:26:00.516 125 15687.16 471.39 56990.84 88888.00 2003-05-05 19:26:01.516 125 15686.12 472.01 56990.60 88888.00 2003-05-05 19:26:02.516 125 15685.47 471.14 56991.21 88888.00 2003-05-05 19:26:03.516 125 15685.60 471.14 56990.60 88888.00 2003-05-05 19:26:04.516 125 15686.12 470.52 56990.36 88888.00 2003-05-05 19:26:05.516 125 15686.25 470.27 56990.96 88888.00 2003-05-05 19:26:06.516 125 15687.42 470.89 56990.72 88888.00 2003-05-05 19:26:07.516 125 15688.46 471.14 56990.60 88888.00 2003-05-05 19:26:08.516 125 15688.98 471.26 56991.21 88888.00 2003-05-05 19:26:09.516 125 15689.50 471.51 56990.60 88888.00 2003-05-05 19:26:10.516 125 15687.68 470.40 56990.96 88888.00 2003-05-05 19:26:11.516 125 15687.94 470.03 56991.09 88888.00 2003-05-05 19:26:12.516 125 15687.03 468.66 56991.09 88888.00 2003-05-05 19:26:13.516 125 15686.12 468.79 56991.21 88888.00 2003-05-05 19:26:14.516 125 15685.73 469.41 56991.09 88888.00 2003-05-05 19:26:15.516 125 15686.51 469.90 56991.82 88888.00 2003-05-05 19:26:16.516 125 15685.86 471.02 56991.09 88888.00 2003-05-05 19:26:17.516 125 15686.77 471.39 56990.60 88888.00 2003-05-05 19:26:18.516 125 15687.68 472.13 56991.21 88888.00 2003-05-05 19:26:19.516 125 15687.81 471.39 56990.84 88888.00 2003-05-05 19:26:20.516 125 15688.85 470.40 56991.58 88888.00 2003-05-05 19:26:21.516 125 15688.20 470.15 56991.70 88888.00 2003-05-05 19:26:22.516 125 15688.98 469.78 56990.36 88888.00 2003-05-05 19:26:23.516 125 15689.24 469.65 56990.96 88888.00 2003-05-05 19:26:24.516 125 15689.63 470.03 56990.96 88888.00 2003-05-05 19:26:25.516 125 15689.11 470.27 56991.45 88888.00 2003-05-05 19:26:26.516 125 15689.24 470.40 56991.58 88888.00 2003-05-05 19:26:27.516 125 15688.85 471.14 56991.09 88888.00 2003-05-05 19:26:28.516 125 15687.16 472.01 56991.70 88888.00 2003-05-05 19:26:29.516 125 15687.29 471.64 56991.95 88888.00 2003-05-05 19:26:30.516 125 15687.03 471.02 56991.21 88888.00 2003-05-05 19:26:31.516 125 15687.03 471.39 56991.21 88888.00 2003-05-05 19:26:32.516 125 15686.77 470.64 56991.09 88888.00 2003-05-05 19:26:33.516 125 15687.03 470.77 56991.09 88888.00 2003-05-05 19:26:34.516 125 15687.55 470.03 56991.21 88888.00 2003-05-05 19:26:35.516 125 15688.07 470.15 56991.09 88888.00 2003-05-05 19:26:36.516 125 15689.24 470.40 56991.95 88888.00 2003-05-05 19:26:37.516 125 15689.50 470.03 56990.72 88888.00 2003-05-05 19:26:38.516 125 15690.80 471.51 56990.84 88888.00 2003-05-05 19:26:39.516 125 15688.59 471.51 56991.58 88888.00 2003-05-05 19:26:40.516 125 15686.90 471.64 56991.70 88888.00 2003-05-05 19:26:41.516 125 15684.69 471.02 56991.33 88888.00 2003-05-05 19:26:42.516 125 15683.26 471.14 56991.82 88888.00 2003-05-05 19:26:43.516 125 15682.62 471.39 56991.45 88888.00 2003-05-05 19:26:44.516 125 15683.26 471.51 56991.45 88888.00 2003-05-05 19:26:45.516 125 15683.66 471.64 56991.58 88888.00 2003-05-05 19:26:46.516 125 15686.12 472.63 56990.96 88888.00 2003-05-05 19:26:47.516 125 15687.29 473.37 56990.60 88888.00 2003-05-05 19:26:48.516 125 15687.29 474.61 56990.84 88888.00 2003-05-05 19:26:49.516 125 15686.90 474.11 56991.58 88888.00 2003-05-05 19:26:50.516 125 15686.38 473.74 56991.58 88888.00 2003-05-05 19:26:51.516 125 15685.34 473.99 56991.58 88888.00 2003-05-05 19:26:52.516 125 15685.08 472.87 56991.21 88888.00 2003-05-05 19:26:53.516 125 15685.34 472.01 56991.58 88888.00 2003-05-05 19:26:54.516 125 15684.82 471.39 56991.33 88888.00 2003-05-05 19:26:55.516 125 15684.56 471.51 56991.09 88888.00 2003-05-05 19:26:56.516 125 15683.66 471.88 56991.09 88888.00 2003-05-05 19:26:57.516 125 15683.79 472.38 56991.33 88888.00 2003-05-05 19:26:58.516 125 15684.43 473.37 56990.60 88888.00 2003-05-05 19:26:59.516 125 15684.43 473.62 56990.84 88888.00 2003-05-05 19:27:00.516 125 15684.82 474.24 56990.96 88888.00 2003-05-05 19:27:01.516 125 15684.43 473.99 56991.09 88888.00 2003-05-05 19:27:02.516 125 15684.04 472.75 56990.96 88888.00 2003-05-05 19:27:03.516 125 15683.66 472.13 56991.70 88888.00 2003-05-05 19:27:04.516 125 15683.53 471.88 56991.09 88888.00 2003-05-05 19:27:05.516 125 15683.66 471.76 56991.82 88888.00 2003-05-05 19:27:06.516 125 15683.66 472.01 56991.09 88888.00 2003-05-05 19:27:07.516 125 15683.39 471.76 56991.21 88888.00 2003-05-05 19:27:08.516 125 15683.13 472.50 56991.21 88888.00 2003-05-05 19:27:09.516 125 15682.75 473.12 56991.45 88888.00 2003-05-05 19:27:10.516 125 15682.49 473.37 56990.72 88888.00 2003-05-05 19:27:11.516 125 15681.84 473.12 56991.09 88888.00 2003-05-05 19:27:12.516 125 15682.36 473.86 56991.09 88888.00 2003-05-05 19:27:13.516 125 15682.49 473.00 56991.33 88888.00 2003-05-05 19:27:14.516 125 15684.56 472.25 56990.23 88888.00 2003-05-05 19:27:15.516 125 15684.43 471.76 56990.96 88888.00 2003-05-05 19:27:16.516 125 15685.21 471.51 56990.11 88888.00 2003-05-05 19:27:17.516 125 15685.21 471.26 56991.82 88888.00 2003-05-05 19:27:18.516 125 15684.56 470.52 56990.96 88888.00 2003-05-05 19:27:19.516 125 15683.53 470.40 56990.96 88888.00 2003-05-05 19:27:20.516 125 15682.49 470.89 56990.96 88888.00 2003-05-05 19:27:21.516 125 15682.10 471.26 56990.96 88888.00 2003-05-05 19:27:22.516 125 15681.19 470.89 56991.33 88888.00 2003-05-05 19:27:23.516 125 15681.32 471.39 56990.60 88888.00 2003-05-05 19:27:24.516 125 15682.62 470.64 56990.72 88888.00 2003-05-05 19:27:25.516 125 15683.26 470.40 56990.72 88888.00 2003-05-05 19:27:26.516 125 15684.43 471.26 56990.60 88888.00 2003-05-05 19:27:27.516 125 15686.12 470.27 56990.72 88888.00 2003-05-05 19:27:28.516 125 15685.21 470.52 56990.11 88888.00 2003-05-05 19:27:29.516 125 15684.56 469.53 56990.84 88888.00 2003-05-05 19:27:30.516 125 15683.92 469.78 56990.36 88888.00 2003-05-05 19:27:31.516 125 15683.53 469.65 56990.84 88888.00 2003-05-05 19:27:32.516 125 15681.58 469.03 56990.36 88888.00 2003-05-05 19:27:33.516 125 15680.15 468.91 56990.72 88888.00 2003-05-05 19:27:34.516 125 15679.76 470.64 56990.60 88888.00 2003-05-05 19:27:35.516 125 15678.20 471.02 56990.48 88888.00 2003-05-05 19:27:36.516 125 15678.46 471.88 56990.23 88888.00 2003-05-05 19:27:37.516 125 15680.28 472.13 56990.23 88888.00 2003-05-05 19:27:38.516 125 15681.84 472.01 56990.23 88888.00 2003-05-05 19:27:39.516 125 15683.53 471.51 56990.72 88888.00 2003-05-05 19:27:40.516 125 15684.69 471.64 56990.11 88888.00 2003-05-05 19:27:41.516 125 15685.86 470.64 56989.25 88888.00 2003-05-05 19:27:42.516 125 15686.12 470.15 56990.36 88888.00 2003-05-05 19:27:43.516 125 15685.08 470.03 56990.72 88888.00 2003-05-05 19:27:44.516 125 15683.39 470.52 56991.33 88888.00 2003-05-05 19:27:45.516 125 15682.49 469.65 56990.11 88888.00 2003-05-05 19:27:46.516 125 15680.93 470.40 56990.48 88888.00 2003-05-05 19:27:47.516 125 15680.41 470.40 56990.36 88888.00 2003-05-05 19:27:48.516 125 15680.93 469.90 56989.87 88888.00 2003-05-05 19:27:49.516 125 15681.97 469.78 56990.36 88888.00 2003-05-05 19:27:50.516 125 15683.53 470.77 56989.99 88888.00 2003-05-05 19:27:51.516 125 15684.43 469.65 56990.84 88888.00 2003-05-05 19:27:52.516 125 15685.86 470.40 56990.36 88888.00 2003-05-05 19:27:53.516 125 15686.12 471.02 56989.62 88888.00 2003-05-05 19:27:54.516 125 15686.51 471.26 56989.99 88888.00 2003-05-05 19:27:55.516 125 15686.25 471.64 56989.87 88888.00 2003-05-05 19:27:56.516 125 15685.99 471.76 56989.74 88888.00 2003-05-05 19:27:57.516 125 15685.99 471.64 56990.36 88888.00 2003-05-05 19:27:58.516 125 15685.21 471.76 56990.84 88888.00 2003-05-05 19:27:59.516 125 15684.56 470.64 56990.60 88888.00 2003-05-05 19:28:00.516 125 15685.08 470.15 56990.11 88888.00 2003-05-05 19:28:01.516 125 15685.34 470.89 56990.23 88888.00 2003-05-05 19:28:02.516 125 15685.47 471.39 56990.23 88888.00 2003-05-05 19:28:03.516 125 15686.12 471.88 56990.23 88888.00 2003-05-05 19:28:04.516 125 15685.60 473.49 56990.23 88888.00 2003-05-05 19:28:05.516 125 15685.47 473.49 56989.99 88888.00 2003-05-05 19:28:06.516 125 15685.47 473.62 56989.87 88888.00 2003-05-05 19:28:07.516 125 15684.43 474.61 56990.72 88888.00 2003-05-05 19:28:08.516 125 15684.30 473.62 56991.21 88888.00 2003-05-05 19:28:09.516 125 15684.30 473.62 56990.72 88888.00 2003-05-05 19:28:10.516 125 15684.69 473.00 56990.23 88888.00 2003-05-05 19:28:11.516 125 15686.38 472.63 56989.99 88888.00 2003-05-05 19:28:12.516 125 15687.55 472.38 56990.84 88888.00 2003-05-05 19:28:13.516 125 15687.94 472.87 56989.87 88888.00 2003-05-05 19:28:14.516 125 15688.07 472.75 56991.45 88888.00 2003-05-05 19:28:15.516 125 15688.07 473.49 56990.84 88888.00 2003-05-05 19:28:16.516 125 15687.94 472.87 56990.72 88888.00 2003-05-05 19:28:17.516 125 15686.25 473.00 56990.72 88888.00 2003-05-05 19:28:18.516 125 15686.25 473.25 56990.36 88888.00 2003-05-05 19:28:19.516 125 15686.12 473.12 56990.84 88888.00 2003-05-05 19:28:20.516 125 15687.03 472.25 56990.36 88888.00 2003-05-05 19:28:21.516 125 15686.51 472.63 56991.45 88888.00 2003-05-05 19:28:22.516 125 15687.03 473.12 56990.96 88888.00 2003-05-05 19:28:23.516 125 15686.25 472.38 56991.09 88888.00 2003-05-05 19:28:24.516 125 15686.77 473.74 56990.60 88888.00 2003-05-05 19:28:25.516 125 15685.86 473.62 56991.21 88888.00 2003-05-05 19:28:26.516 125 15685.08 473.62 56990.72 88888.00 2003-05-05 19:28:27.516 125 15685.86 474.73 56990.11 88888.00 2003-05-05 19:28:28.516 125 15684.95 474.11 56990.60 88888.00 2003-05-05 19:28:29.516 125 15685.34 473.99 56991.09 88888.00 2003-05-05 19:28:30.516 125 15685.34 473.37 56990.96 88888.00 2003-05-05 19:28:31.516 125 15686.12 473.37 56990.60 88888.00 2003-05-05 19:28:32.516 125 15686.12 473.25 56991.09 88888.00 2003-05-05 19:28:33.516 125 15687.03 473.49 56990.48 88888.00 2003-05-05 19:28:34.516 125 15687.16 473.99 56991.21 88888.00 2003-05-05 19:28:35.516 125 15687.16 473.74 56991.45 88888.00 2003-05-05 19:28:36.516 125 15685.86 473.62 56991.21 88888.00 2003-05-05 19:28:37.516 125 15685.86 472.75 56990.72 88888.00 2003-05-05 19:28:38.516 125 15684.56 472.75 56990.60 88888.00 2003-05-05 19:28:39.516 125 15684.82 472.25 56991.21 88888.00 2003-05-05 19:28:40.516 125 15685.60 472.13 56990.60 88888.00 2003-05-05 19:28:41.516 125 15684.69 472.50 56990.84 88888.00 2003-05-05 19:28:42.516 125 15686.77 472.75 56991.09 88888.00 2003-05-05 19:28:43.516 125 15688.07 472.50 56990.48 88888.00 2003-05-05 19:28:44.516 125 15688.33 473.49 56990.96 88888.00 2003-05-05 19:28:45.516 125 15687.16 473.00 56991.09 88888.00 2003-05-05 19:28:46.516 125 15685.47 472.75 56991.70 88888.00 2003-05-05 19:28:47.516 125 15683.79 472.13 56991.33 88888.00 2003-05-05 19:28:48.516 125 15681.97 471.88 56990.96 88888.00 2003-05-05 19:28:49.516 125 15680.67 472.50 56991.33 88888.00 2003-05-05 19:28:50.516 125 15680.41 472.75 56991.70 88888.00 2003-05-05 19:28:51.516 125 15680.15 473.74 56990.72 88888.00 2003-05-05 19:28:52.516 125 15679.89 473.49 56990.36 88888.00 2003-05-05 19:28:53.516 125 15680.02 473.25 56990.23 88888.00 2003-05-05 19:28:54.516 125 15680.41 473.86 56990.11 88888.00 2003-05-05 19:28:55.516 125 15680.15 473.74 56991.45 88888.00 2003-05-05 19:28:56.516 125 15678.98 473.62 56990.84 88888.00 2003-05-05 19:28:57.516 125 15678.72 473.12 56990.60 88888.00 2003-05-05 19:28:58.516 125 15678.59 472.25 56991.09 88888.00 2003-05-05 19:28:59.516 125 15678.98 472.50 56990.23 88888.00 2003-05-05 19:29:00.516 125 15678.20 472.25 56990.60 88888.00 2003-05-05 19:29:01.516 125 15677.81 473.25 56990.72 88888.00 2003-05-05 19:29:02.516 125 15677.03 472.87 56990.11 88888.00 2003-05-05 19:29:03.516 125 15675.99 473.37 56990.36 88888.00 2003-05-05 19:29:04.516 125 15675.08 474.73 56990.48 88888.00 2003-05-05 19:29:05.516 125 15674.43 474.11 56989.25 88888.00 2003-05-05 19:29:06.516 125 15674.04 474.48 56989.74 88888.00 2003-05-05 19:29:07.516 125 15673.13 474.73 56989.01 88888.00 2003-05-05 19:29:08.516 125 15673.39 474.73 56989.62 88888.00 2003-05-05 19:29:09.516 125 15673.52 474.48 56989.74 88888.00 2003-05-05 19:29:10.516 125 15673.26 475.35 56989.87 88888.00 2003-05-05 19:29:11.516 125 15673.00 475.35 56989.25 88888.00 2003-05-05 19:29:12.516 125 15673.00 475.60 56988.89 88888.00 2003-05-05 19:29:13.516 125 15671.96 476.47 56988.77 88888.00 2003-05-05 19:29:14.516 125 15671.31 476.22 56988.89 88888.00 2003-05-05 19:29:15.516 125 15670.40 476.71 56988.40 88888.00 2003-05-05 19:29:16.516 125 15670.01 477.46 56988.28 88888.00 2003-05-05 19:29:17.516 125 15669.36 477.21 56988.15 88888.00 2003-05-05 19:29:18.516 125 15669.23 476.84 56988.15 88888.00 2003-05-05 19:29:19.516 125 15668.71 476.96 56988.03 88888.00 2003-05-05 19:29:20.516 125 15668.84 477.33 56988.28 88888.00 2003-05-05 19:29:21.516 125 15669.23 476.71 56988.15 88888.00 2003-05-05 19:29:22.516 125 15669.10 476.34 56987.79 88888.00 2003-05-05 19:29:23.516 125 15668.71 476.96 56987.91 88888.00 2003-05-05 19:29:24.516 125 15668.71 476.47 56987.66 88888.00 2003-05-05 19:29:25.516 125 15668.58 476.71 56987.05 88888.00 2003-05-05 19:29:26.516 125 15667.80 477.46 56987.18 88888.00 2003-05-05 19:29:27.516 125 15668.06 477.58 56987.30 88888.00 2003-05-05 19:29:28.516 125 15667.67 477.95 56987.54 88888.00 2003-05-05 19:29:29.516 125 15667.41 478.57 56986.81 88888.00 2003-05-05 19:29:30.516 125 15666.11 478.57 56987.05 88888.00 2003-05-05 19:29:31.516 125 15666.11 477.95 56987.18 88888.00 2003-05-05 19:29:32.516 125 15665.59 478.45 56986.69 88888.00 2003-05-05 19:29:33.516 125 15665.59 478.45 56986.81 88888.00 2003-05-05 19:29:34.516 125 15665.46 477.46 56986.44 88888.00 2003-05-05 19:29:35.516 125 15665.46 476.84 56985.59 88888.00 2003-05-05 19:29:36.516 125 15665.59 477.46 56986.32 88888.00 2003-05-05 19:29:37.516 125 15666.24 477.70 56986.44 88888.00 2003-05-05 19:29:38.516 125 15665.98 477.83 56985.34 88888.00 2003-05-05 19:29:39.516 125 15665.59 478.57 56985.34 88888.00 2003-05-05 19:29:40.516 125 15664.56 478.69 56985.22 88888.00 2003-05-05 19:29:41.516 125 15663.91 478.57 56985.46 88888.00 2003-05-05 19:29:42.516 125 15663.39 478.20 56985.71 88888.00 2003-05-05 19:29:43.516 125 15663.26 478.94 56984.48 88888.00 2003-05-05 19:29:44.516 125 15663.13 478.45 56985.22 88888.00 2003-05-05 19:29:45.516 125 15662.48 478.94 56985.34 88888.00 2003-05-05 19:29:46.516 125 15664.56 478.94 56984.85 88888.00 2003-05-05 19:29:47.516 125 15663.52 479.07 56985.10 88888.00 2003-05-05 19:29:48.516 125 15664.43 477.95 56984.73 88888.00 2003-05-05 19:29:49.516 125 15664.56 478.82 56984.73 88888.00 2003-05-05 19:29:50.516 125 15664.69 477.83 56984.36 88888.00 2003-05-05 19:29:51.516 125 15665.33 478.08 56983.88 88888.00 2003-05-05 19:29:52.516 125 15666.24 477.58 56983.75 88888.00 2003-05-05 19:29:53.516 125 15666.37 477.83 56984.36 88888.00 2003-05-05 19:29:54.516 125 15665.85 479.07 56983.88 88888.00 2003-05-05 19:29:55.516 125 15665.85 478.20 56984.00 88888.00 2003-05-05 19:29:56.516 125 15665.72 478.94 56984.00 88888.00 2003-05-05 19:29:57.516 125 15665.85 478.82 56984.61 88888.00 2003-05-05 19:29:58.516 125 15665.46 478.08 56983.63 88888.00 2003-05-05 19:29:59.516 125 15665.46 477.58 56983.75 88888.00 2003-05-05 19:30:00.516 125 15665.85 478.45 56984.36 88888.00 2003-05-05 19:30:01.516 125 15664.95 477.08 56983.88 88888.00 2003-05-05 19:30:02.516 125 15664.56 478.20 56983.63 88888.00 2003-05-05 19:30:03.516 125 15664.17 477.70 56983.51 88888.00 2003-05-05 19:30:04.516 125 15664.30 476.96 56983.39 88888.00 2003-05-05 19:30:05.516 125 15664.43 477.83 56983.63 88888.00 2003-05-05 19:30:06.516 125 15664.43 477.95 56984.24 88888.00 2003-05-05 19:30:07.516 125 15664.82 478.08 56983.14 88888.00 2003-05-05 19:30:08.516 125 15664.95 477.83 56983.63 88888.00 2003-05-05 19:30:09.516 125 15665.33 478.08 56983.14 88888.00 2003-05-05 19:30:10.516 125 15665.33 478.08 56983.02 88888.00 2003-05-05 19:30:11.516 125 15666.24 478.08 56983.75 88888.00 2003-05-05 19:30:12.516 125 15665.33 477.70 56982.77 88888.00 2003-05-05 19:30:13.516 125 15666.37 478.08 56983.02 88888.00 2003-05-05 19:30:14.516 125 15666.37 478.69 56983.02 88888.00 2003-05-05 19:30:15.516 125 15666.11 478.08 56982.89 88888.00 2003-05-05 19:30:16.516 125 15665.59 478.32 56982.77 88888.00 2003-05-05 19:30:17.516 125 15665.21 477.70 56983.02 88888.00 2003-05-05 19:30:18.516 125 15665.59 477.21 56983.39 88888.00 2003-05-05 19:30:19.516 125 15666.63 477.46 56983.02 88888.00 2003-05-05 19:30:20.516 125 15665.59 476.71 56982.89 88888.00 2003-05-05 19:30:21.516 125 15666.76 477.83 56982.77 88888.00 2003-05-05 19:30:22.516 125 15666.50 477.58 56982.77 88888.00 2003-05-05 19:30:23.516 125 15667.02 477.70 56981.80 88888.00 2003-05-05 19:30:24.516 125 15666.76 478.32 56983.14 88888.00 2003-05-05 19:30:25.516 125 15667.15 478.32 56982.77 88888.00 2003-05-05 19:30:26.516 125 15666.76 478.32 56982.65 88888.00 2003-05-05 19:30:27.516 125 15666.89 478.45 56982.29 88888.00 2003-05-05 19:30:28.516 125 15666.50 479.07 56983.14 88888.00 2003-05-05 19:30:29.516 125 15666.76 478.57 56983.14 88888.00 2003-05-05 19:30:30.516 125 15667.02 479.81 56982.53 88888.00 2003-05-05 19:30:31.516 125 15666.76 479.81 56982.41 88888.00 2003-05-05 19:30:32.516 125 15665.98 480.06 56982.16 88888.00 2003-05-05 19:30:33.516 125 15666.11 480.06 56982.29 88888.00 2003-05-05 19:30:34.516 125 15665.98 479.93 56982.29 88888.00 2003-05-05 19:30:35.516 125 15665.85 479.93 56982.77 88888.00 2003-05-05 19:30:36.516 125 15665.98 479.69 56983.02 88888.00 2003-05-05 19:30:37.516 125 15665.59 479.07 56982.65 88888.00 2003-05-05 19:30:38.516 125 15665.59 479.31 56982.77 88888.00 2003-05-05 19:30:39.516 125 15665.59 479.44 56982.77 88888.00 2003-05-05 19:30:40.516 125 15665.85 479.81 56983.02 88888.00 2003-05-05 19:30:41.516 125 15665.98 481.05 56982.16 88888.00 2003-05-05 19:30:42.516 125 15665.08 481.05 56982.65 88888.00 2003-05-05 19:30:43.516 125 15664.30 482.41 56982.53 88888.00 2003-05-05 19:30:44.516 125 15664.82 483.03 56982.41 88888.00 2003-05-05 19:30:45.516 125 15663.65 483.40 56982.77 88888.00 2003-05-05 19:30:46.516 125 15663.91 483.15 56982.53 88888.00 2003-05-05 19:30:47.516 125 15663.78 483.28 56982.65 88888.00 2003-05-05 19:30:48.516 125 15664.30 482.66 56982.77 88888.00 2003-05-05 19:30:49.516 125 15664.17 482.53 56982.41 88888.00 2003-05-05 19:30:50.516 125 15663.13 482.78 56982.41 88888.00 2003-05-05 19:30:51.516 125 15663.26 483.53 56982.29 88888.00 2003-05-05 19:30:52.516 125 15662.74 483.40 56982.53 88888.00 2003-05-05 19:30:53.516 125 15662.61 484.14 56982.65 88888.00 2003-05-05 19:30:54.516 125 15661.57 484.39 56982.53 88888.00 2003-05-05 19:30:55.516 125 15661.57 484.76 56982.53 88888.00 2003-05-05 19:30:56.516 125 15661.31 485.38 56981.92 88888.00 2003-05-05 19:30:57.516 125 15661.18 485.63 56982.16 88888.00 2003-05-05 19:30:58.516 125 15659.88 486.25 56982.04 88888.00 2003-05-05 19:30:59.516 125 15660.79 486.13 56982.16 88888.00 2003-05-05 19:31:00.516 125 15660.40 486.13 56981.43 88888.00 2003-05-05 19:31:01.516 125 15660.27 485.14 56982.04 88888.00 2003-05-05 19:31:02.516 125 15660.53 486.25 56982.04 88888.00 2003-05-05 19:31:03.516 125 15660.27 485.75 56981.43 88888.00 2003-05-05 19:31:04.516 125 15660.53 486.00 56981.43 88888.00 2003-05-05 19:31:05.516 125 15659.36 486.87 56981.80 88888.00 2003-05-05 19:31:06.516 125 15659.62 486.62 56981.18 88888.00 2003-05-05 19:31:07.516 125 15659.49 486.13 56981.80 88888.00 2003-05-05 19:31:08.516 125 15659.23 486.99 56981.43 88888.00 2003-05-05 19:31:09.516 125 15659.10 486.75 56981.18 88888.00 2003-05-05 19:31:10.516 125 15659.10 486.62 56981.80 88888.00 2003-05-05 19:31:11.516 125 15659.23 487.36 56981.18 88888.00 2003-05-05 19:31:12.516 125 15659.10 487.36 56981.80 88888.00 2003-05-05 19:31:13.516 125 15657.80 488.36 56981.06 88888.00 2003-05-05 19:31:14.516 125 15657.80 488.48 56981.80 88888.00 2003-05-05 19:31:15.516 125 15658.06 488.48 56981.06 88888.00 2003-05-05 19:31:16.516 125 15657.93 488.48 56980.57 88888.00 2003-05-05 19:31:17.516 125 15657.93 488.60 56981.06 88888.00 2003-05-05 19:31:18.516 125 15658.45 488.11 56981.43 88888.00 2003-05-05 19:31:19.516 125 15658.71 486.87 56980.82 88888.00 2003-05-05 19:31:20.516 125 15659.10 487.49 56981.80 88888.00 2003-05-05 19:31:21.516 125 15658.71 488.23 56980.82 88888.00 2003-05-05 19:31:22.516 125 15658.58 488.11 56981.06 88888.00 2003-05-05 19:31:23.516 125 15658.32 488.23 56980.70 88888.00 2003-05-05 19:31:24.516 125 15657.54 487.86 56980.82 88888.00 2003-05-05 19:31:25.516 125 15657.93 487.86 56980.94 88888.00 2003-05-05 19:31:26.516 125 15657.41 488.73 56980.33 88888.00 2003-05-05 19:31:27.516 125 15657.93 488.48 56980.70 88888.00 2003-05-05 19:31:28.516 125 15658.84 488.23 56980.57 88888.00 2003-05-05 19:31:29.516 125 15659.10 488.36 56980.33 88888.00 2003-05-05 19:31:30.516 125 15659.49 488.23 56980.57 88888.00 2003-05-05 19:31:31.516 125 15659.62 488.11 56981.06 88888.00 2003-05-05 19:31:32.516 125 15659.75 488.85 56980.70 88888.00 2003-05-05 19:31:33.516 125 15659.49 488.48 56980.45 88888.00 2003-05-05 19:31:34.516 125 15659.62 487.74 56980.21 88888.00 2003-05-05 19:31:35.516 125 15659.62 486.99 56979.96 88888.00 2003-05-05 19:31:36.516 125 15659.88 487.49 56980.45 88888.00 2003-05-05 19:31:37.516 125 15660.01 486.62 56981.31 88888.00 2003-05-05 19:31:38.516 125 15658.97 487.36 56980.70 88888.00 2003-05-05 19:31:39.516 125 15659.62 487.12 56980.33 88888.00 2003-05-05 19:31:40.516 125 15660.01 487.12 56980.70 88888.00 2003-05-05 19:31:41.516 125 15659.62 487.74 56980.57 88888.00 2003-05-05 19:31:42.516 125 15660.66 487.49 56980.21 88888.00 2003-05-05 19:31:43.516 125 15660.92 488.36 56980.45 88888.00 2003-05-05 19:31:44.516 125 15661.96 487.98 56980.09 88888.00 2003-05-05 19:31:45.516 125 15662.74 488.11 56980.70 88888.00 2003-05-05 19:31:46.516 125 15663.13 487.98 56980.82 88888.00 2003-05-05 19:31:47.516 125 15663.26 487.49 56980.70 88888.00 2003-05-05 19:31:48.516 125 15663.78 486.75 56980.70 88888.00 2003-05-05 19:31:49.516 125 15663.78 487.24 56980.70 88888.00 2003-05-05 19:31:50.516 125 15664.43 486.99 56980.57 88888.00 2003-05-05 19:31:51.516 125 15664.43 487.49 56980.70 88888.00 2003-05-05 19:31:52.516 125 15664.43 487.12 56981.31 88888.00 2003-05-05 19:31:53.516 125 15665.21 486.75 56980.57 88888.00 2003-05-05 19:31:54.516 125 15665.98 486.13 56980.82 88888.00 2003-05-05 19:31:55.516 125 15666.24 486.00 56981.18 88888.00 2003-05-05 19:31:56.516 125 15666.37 486.25 56980.57 88888.00 2003-05-05 19:31:57.516 125 15666.24 485.75 56981.43 88888.00 2003-05-05 19:31:58.516 125 15667.41 486.25 56981.55 88888.00 2003-05-05 19:31:59.516 125 15668.58 486.00 56981.18 88888.00 2003-05-05 19:32:00.516 125 15668.19 486.13 56981.80 88888.00 2003-05-05 19:32:01.516 125 15668.32 486.25 56981.67 88888.00 2003-05-05 19:32:02.516 125 15668.84 487.12 56981.18 88888.00 2003-05-05 19:32:03.516 125 15669.23 486.62 56981.67 88888.00 2003-05-05 19:32:04.516 125 15670.01 487.36 56982.04 88888.00 2003-05-05 19:32:05.516 125 15669.62 487.12 56981.55 88888.00 2003-05-05 19:32:06.516 125 15670.40 487.12 56981.80 88888.00 2003-05-05 19:32:07.516 125 15670.40 486.37 56982.53 88888.00 2003-05-05 19:32:08.516 125 15671.44 486.99 56982.65 88888.00 2003-05-05 19:32:09.516 125 15670.92 486.13 56982.04 88888.00 2003-05-05 19:32:10.516 125 15671.83 486.99 56982.89 88888.00 2003-05-05 19:32:11.516 125 15672.48 486.25 56982.16 88888.00 2003-05-05 19:32:12.516 125 15673.26 486.25 56982.89 88888.00 2003-05-05 19:32:13.516 125 15673.39 486.50 56982.77 88888.00 2003-05-05 19:32:14.516 125 15674.04 486.13 56982.29 88888.00 2003-05-05 19:32:15.516 125 15674.17 487.24 56983.02 88888.00 2003-05-05 19:32:16.516 125 15674.43 486.87 56983.14 88888.00 2003-05-05 19:32:17.516 125 15675.34 487.61 56982.77 88888.00 2003-05-05 19:32:18.516 125 15674.82 488.36 56982.89 88888.00 2003-05-05 19:32:19.516 125 15674.43 488.36 56983.39 88888.00 2003-05-05 19:32:20.516 125 15675.60 488.60 56982.77 88888.00 2003-05-05 19:32:21.516 125 15675.21 488.73 56982.89 88888.00 2003-05-05 19:32:22.516 125 15674.95 488.73 56983.14 88888.00 2003-05-05 19:32:23.516 125 15675.47 488.85 56983.14 88888.00 2003-05-05 19:32:24.516 125 15675.86 489.47 56983.39 88888.00 2003-05-05 19:32:25.516 125 15676.25 488.23 56983.75 88888.00 2003-05-05 19:32:26.516 125 15676.12 488.73 56985.10 88888.00 2003-05-05 19:32:27.516 125 15676.12 488.60 56984.61 88888.00 2003-05-05 19:32:28.516 125 15676.38 488.97 56984.24 88888.00 2003-05-05 19:32:29.516 125 15676.12 489.10 56984.48 88888.00 2003-05-05 19:32:30.516 125 15675.73 489.59 56984.24 88888.00 2003-05-05 19:32:31.516 125 15676.12 488.60 56984.24 88888.00 2003-05-05 19:32:32.516 125 15676.38 489.72 56985.10 88888.00 2003-05-05 19:32:33.516 125 15675.86 489.59 56984.36 88888.00 2003-05-05 19:32:34.516 125 15676.25 489.59 56984.61 88888.00 2003-05-05 19:32:35.516 125 15675.73 489.47 56985.22 88888.00 2003-05-05 19:32:36.516 125 15675.86 489.35 56985.34 88888.00 2003-05-05 19:32:37.516 125 15675.47 489.72 56985.34 88888.00 2003-05-05 19:32:38.516 125 15675.60 490.34 56985.34 88888.00 2003-05-05 19:32:39.516 125 15675.86 490.09 56985.22 88888.00 2003-05-05 19:32:40.516 125 15676.38 490.09 56985.46 88888.00 2003-05-05 19:32:41.516 125 15675.47 490.34 56985.46 88888.00 2003-05-05 19:32:42.516 125 15676.77 491.20 56985.95 88888.00 2003-05-05 19:32:43.516 125 15675.99 490.09 56985.46 88888.00 2003-05-05 19:32:44.516 125 15675.86 490.71 56986.07 88888.00 2003-05-05 19:32:45.516 125 15676.12 488.97 56985.95 88888.00 2003-05-05 19:32:46.516 125 15676.25 490.34 56985.83 88888.00 2003-05-05 19:32:47.516 125 15675.21 489.97 56986.56 88888.00 2003-05-05 19:32:48.516 125 15675.08 489.84 56986.07 88888.00 2003-05-05 19:32:49.516 125 15675.21 490.34 56986.32 88888.00 2003-05-05 19:32:50.516 125 15675.34 489.97 56985.46 88888.00 2003-05-05 19:32:51.516 125 15674.95 490.21 56986.81 88888.00 2003-05-05 19:32:52.516 125 15675.21 489.84 56985.83 88888.00 2003-05-05 19:32:53.516 125 15674.56 490.46 56986.56 88888.00 2003-05-05 19:32:54.516 125 15674.04 490.83 56986.32 88888.00 2003-05-05 19:32:55.516 125 15673.52 490.21 56986.56 88888.00 2003-05-05 19:32:56.516 125 15673.26 491.20 56987.05 88888.00 2003-05-05 19:32:57.516 125 15673.26 490.71 56987.54 88888.00 2003-05-05 19:32:58.516 125 15673.39 490.71 56986.69 88888.00 2003-05-05 19:32:59.516 125 15673.26 491.08 56986.81 88888.00 2003-05-05 19:33:00.516 125 15673.26 490.71 56987.66 88888.00 2003-05-05 19:33:01.516 125 15672.35 490.83 56987.30 88888.00 2003-05-05 19:33:02.516 125 15672.87 490.71 56987.18 88888.00 2003-05-05 19:33:03.516 125 15672.48 491.08 56987.91 88888.00 2003-05-05 19:33:04.516 125 15672.48 491.45 56987.30 88888.00 2003-05-05 19:33:05.516 125 15672.74 491.08 56987.30 88888.00 2003-05-05 19:33:06.516 125 15672.74 490.96 56986.81 88888.00 2003-05-05 19:33:07.516 125 15671.96 491.33 56987.05 88888.00 2003-05-05 19:33:08.516 125 15672.22 490.96 56987.66 88888.00 2003-05-05 19:33:09.516 125 15672.09 491.08 56987.54 88888.00 2003-05-05 19:33:10.516 125 15672.09 491.08 56987.54 88888.00 2003-05-05 19:33:11.516 125 15672.09 492.20 56987.66 88888.00 2003-05-05 19:33:12.516 125 15672.35 491.58 56987.79 88888.00 2003-05-05 19:33:13.516 125 15671.44 490.96 56987.54 88888.00 2003-05-05 19:33:14.516 125 15671.57 490.83 56988.28 88888.00 2003-05-05 19:33:15.516 125 15671.83 490.46 56987.91 88888.00 2003-05-05 19:33:16.516 125 15671.96 490.96 56987.42 88888.00 2003-05-05 19:33:17.516 125 15671.44 490.71 56987.79 88888.00 2003-05-05 19:33:18.516 125 15671.70 490.34 56987.91 88888.00 2003-05-05 19:33:19.516 125 15671.31 490.34 56988.28 88888.00 2003-05-05 19:33:20.516 125 15671.18 489.72 56987.91 88888.00 2003-05-05 19:33:21.516 125 15671.70 489.72 56987.42 88888.00 2003-05-05 19:33:22.516 125 15671.96 489.59 56987.79 88888.00 2003-05-05 19:33:23.516 125 15671.57 489.72 56987.66 88888.00 2003-05-05 19:33:24.516 125 15671.44 489.97 56988.03 88888.00 2003-05-05 19:33:25.516 125 15671.57 489.84 56988.40 88888.00 2003-05-05 19:33:26.516 125 15671.70 489.59 56987.79 88888.00 2003-05-05 19:33:27.516 125 15672.09 490.09 56988.28 88888.00 2003-05-05 19:33:28.516 125 15671.83 489.72 56987.79 88888.00 2003-05-05 19:33:29.516 125 15672.48 489.47 56988.15 88888.00 2003-05-05 19:33:30.516 125 15672.35 489.72 56988.28 88888.00 2003-05-05 19:33:31.516 125 15672.09 489.47 56987.42 88888.00 2003-05-05 19:33:32.516 125 15672.22 489.59 56987.91 88888.00 2003-05-05 19:33:33.516 125 15672.61 489.10 56988.64 88888.00 2003-05-05 19:33:34.516 125 15672.74 489.10 56988.15 88888.00 2003-05-05 19:33:35.516 125 15672.61 488.36 56988.28 88888.00 2003-05-05 19:33:36.516 125 15672.74 488.23 56987.42 88888.00 2003-05-05 19:33:37.516 125 15673.78 488.23 56988.03 88888.00 2003-05-05 19:33:38.516 125 15673.13 487.98 56987.91 88888.00 2003-05-05 19:33:39.516 125 15673.26 488.85 56987.91 88888.00 2003-05-05 19:33:40.516 125 15674.17 487.98 56988.28 88888.00 2003-05-05 19:33:41.516 125 15674.04 488.60 56987.91 88888.00 2003-05-05 19:33:42.516 125 15674.17 488.97 56987.66 88888.00 2003-05-05 19:33:43.516 125 15675.08 487.61 56987.66 88888.00 2003-05-05 19:33:44.516 125 15674.95 488.11 56987.91 88888.00 2003-05-05 19:33:45.516 125 15674.69 488.48 56988.03 88888.00 2003-05-05 19:33:46.516 125 15674.82 487.61 56988.28 88888.00 2003-05-05 19:33:47.516 125 15675.21 487.74 56988.52 88888.00 2003-05-05 19:33:48.516 125 15675.34 487.36 56988.28 88888.00 2003-05-05 19:33:49.516 125 15675.99 487.86 56988.28 88888.00 2003-05-05 19:33:50.516 125 15675.86 486.50 56988.40 88888.00 2003-05-05 19:33:51.516 125 15676.38 487.36 56988.52 88888.00 2003-05-05 19:33:52.516 125 15675.60 486.87 56988.64 88888.00 2003-05-05 19:33:53.516 125 15677.03 486.13 56988.28 88888.00 2003-05-05 19:33:54.516 125 15677.68 486.87 56988.28 88888.00 2003-05-05 19:33:55.516 125 15676.77 486.87 56988.03 88888.00 2003-05-05 19:33:56.516 125 15677.42 486.50 56988.28 88888.00 2003-05-05 19:33:57.516 125 15678.07 485.51 56988.28 88888.00 2003-05-05 19:33:58.516 125 15678.59 485.75 56988.52 88888.00 2003-05-05 19:33:59.516 125 15678.98 485.75 56988.52 88888.00 2003-05-05 19:34:00.516 125 15679.24 485.63 56989.13 88888.00 2003-05-05 19:34:01.516 125 15679.50 485.75 56988.40 88888.00 2003-05-05 19:34:02.516 125 15680.02 485.75 56988.64 88888.00 2003-05-05 19:34:03.516 125 15681.06 485.26 56988.40 88888.00 2003-05-05 19:34:04.516 125 15681.06 484.64 56988.89 88888.00 2003-05-05 19:34:05.516 125 15680.80 485.01 56989.87 88888.00 2003-05-05 19:34:06.516 125 15681.58 484.52 56989.01 88888.00 2003-05-05 19:34:07.516 125 15682.36 484.27 56988.77 88888.00 2003-05-05 19:34:08.516 125 15682.88 484.52 56989.74 88888.00 2003-05-05 19:34:09.516 125 15683.26 484.14 56989.62 88888.00 2003-05-05 19:34:10.516 125 15682.49 484.14 56989.13 88888.00 2003-05-05 19:34:11.516 125 15681.97 483.90 56989.38 88888.00 2003-05-05 19:34:12.516 125 15682.75 483.65 56989.25 88888.00 2003-05-05 19:34:13.516 125 15683.00 483.40 56989.13 88888.00 2003-05-05 19:34:14.516 125 15682.88 483.65 56989.13 88888.00 2003-05-05 19:34:15.516 125 15683.00 483.53 56989.50 88888.00 2003-05-05 19:34:16.516 125 15684.04 482.78 56990.23 88888.00 2003-05-05 19:34:17.516 125 15683.92 482.16 56989.38 88888.00 2003-05-05 19:34:18.516 125 15683.26 482.41 56990.36 88888.00 2003-05-05 19:34:19.516 125 15684.04 482.04 56989.25 88888.00 2003-05-05 19:34:20.516 125 15684.43 481.30 56989.74 88888.00 2003-05-05 19:34:21.516 125 15684.69 481.54 56990.23 88888.00 2003-05-05 19:34:22.516 125 15684.43 481.05 56990.23 88888.00 2003-05-05 19:34:23.516 125 15684.17 481.30 56989.99 88888.00 2003-05-05 19:34:24.516 125 15683.79 480.80 56990.72 88888.00 2003-05-05 19:34:25.516 125 15684.82 481.05 56991.33 88888.00 2003-05-05 19:34:26.516 125 15684.43 481.05 56990.84 88888.00 2003-05-05 19:34:27.516 125 15684.30 480.80 56990.60 88888.00 2003-05-05 19:34:28.516 125 15684.69 480.18 56990.60 88888.00 2003-05-05 19:34:29.516 125 15683.92 480.92 56990.36 88888.00 2003-05-05 19:34:30.516 125 15684.30 480.80 56990.11 88888.00 2003-05-05 19:34:31.516 125 15683.66 480.55 56990.96 88888.00 2003-05-05 19:34:32.516 125 15684.43 480.68 56991.09 88888.00 2003-05-05 19:34:33.516 125 15684.17 481.17 56990.84 88888.00 2003-05-05 19:34:34.516 125 15684.04 481.30 56990.60 88888.00 2003-05-05 19:34:35.516 125 15684.82 480.55 56990.72 88888.00 2003-05-05 19:34:36.516 125 15684.04 481.67 56990.96 88888.00 2003-05-05 19:34:37.516 125 15683.79 481.42 56990.96 88888.00 2003-05-05 19:34:38.516 125 15683.53 480.92 56991.70 88888.00 2003-05-05 19:34:39.516 125 15683.26 482.16 56991.21 88888.00 2003-05-05 19:34:40.516 125 15682.88 481.92 56991.58 88888.00 2003-05-05 19:34:41.516 125 15683.13 481.42 56991.58 88888.00 2003-05-05 19:34:42.516 125 15682.62 482.16 56991.82 88888.00 2003-05-05 19:34:43.516 125 15682.36 482.53 56991.09 88888.00 2003-05-05 19:34:44.516 125 15682.75 482.53 56991.33 88888.00 2003-05-05 19:34:45.516 125 15682.23 482.91 56991.70 88888.00 2003-05-05 19:34:46.516 125 15681.58 482.78 56991.82 88888.00 2003-05-05 19:34:47.516 125 15681.58 483.03 56991.33 88888.00 2003-05-05 19:34:48.516 125 15681.06 482.78 56991.45 88888.00 2003-05-05 19:34:49.516 125 15681.45 482.91 56991.58 88888.00 2003-05-05 19:34:50.516 125 15681.06 483.77 56991.82 88888.00 2003-05-05 19:34:51.516 125 15681.06 483.03 56991.82 88888.00 2003-05-05 19:34:52.516 125 15680.93 483.28 56991.33 88888.00 2003-05-05 19:34:53.516 125 15680.93 483.40 56990.96 88888.00 2003-05-05 19:34:54.516 125 15680.54 483.65 56991.58 88888.00 2003-05-05 19:34:55.516 125 15680.67 484.89 56991.21 88888.00 2003-05-05 19:34:56.516 125 15680.15 484.14 56992.19 88888.00 2003-05-05 19:34:57.516 125 15680.15 485.01 56991.95 88888.00 2003-05-05 19:34:58.516 125 15680.67 484.39 56991.58 88888.00 2003-05-05 19:34:59.516 125 15679.76 484.14 56991.45 88888.00 2003-05-05 19:35:00.516 125 15680.28 485.38 56991.33 88888.00 2003-05-05 19:35:01.516 125 15679.89 485.14 56992.31 88888.00 2003-05-05 19:35:02.516 125 15679.37 484.89 56992.07 88888.00 2003-05-05 19:35:03.516 125 15681.19 485.63 56991.58 88888.00 2003-05-05 19:35:04.516 125 15680.15 485.14 56991.82 88888.00 2003-05-05 19:35:05.516 125 15679.76 486.00 56991.95 88888.00 2003-05-05 19:35:06.516 125 15679.50 486.25 56992.43 88888.00 2003-05-05 19:35:07.516 125 15679.50 485.88 56992.19 88888.00 2003-05-05 19:35:08.516 125 15680.02 486.37 56991.33 88888.00 2003-05-05 19:35:09.516 125 15678.98 486.87 56991.58 88888.00 2003-05-05 19:35:10.516 125 15679.37 487.74 56992.19 88888.00 2003-05-05 19:35:11.516 125 15680.54 487.12 56992.43 88888.00 2003-05-05 19:35:12.516 125 15679.89 487.61 56991.70 88888.00 2003-05-05 19:35:13.516 125 15681.19 486.99 56991.95 88888.00 2003-05-05 19:35:14.516 125 15680.41 487.36 56993.04 88888.00 2003-05-05 19:35:15.516 125 15680.02 487.24 56991.58 88888.00 2003-05-05 19:35:16.516 125 15680.67 487.49 56991.82 88888.00 2003-05-05 19:35:17.516 125 15681.45 487.98 56991.58 88888.00 2003-05-05 19:35:18.516 125 15681.84 488.23 56992.19 88888.00 2003-05-05 19:35:19.516 125 15681.97 489.22 56992.19 88888.00 2003-05-05 19:35:20.516 125 15683.66 488.48 56992.43 88888.00 2003-05-05 19:35:21.516 125 15683.79 488.48 56992.55 88888.00 2003-05-05 19:35:22.516 125 15683.13 488.23 56992.43 88888.00 2003-05-05 19:35:23.516 125 15683.13 488.36 56992.55 88888.00 2003-05-05 19:35:24.516 125 15683.53 488.48 56992.68 88888.00 2003-05-05 19:35:25.516 125 15684.04 488.11 56993.04 88888.00 2003-05-05 19:35:26.516 125 15685.08 487.98 56992.92 88888.00 2003-05-05 19:35:27.516 125 15685.73 487.74 56993.04 88888.00 2003-05-05 19:35:28.516 125 15686.38 487.24 56993.17 88888.00 2003-05-05 19:35:29.516 125 15686.64 487.36 56992.80 88888.00 2003-05-05 19:35:30.516 125 15687.03 487.61 56993.41 88888.00 2003-05-05 19:35:31.516 125 15688.07 487.36 56993.54 88888.00 2003-05-05 19:35:32.516 125 15688.20 487.49 56993.04 88888.00 2003-05-05 19:35:33.516 125 15687.94 488.11 56993.29 88888.00 2003-05-05 19:35:34.516 125 15689.37 488.60 56993.29 88888.00 2003-05-05 19:35:35.516 125 15689.89 487.86 56993.41 88888.00 2003-05-05 19:35:36.516 125 15691.58 487.98 56993.66 88888.00 2003-05-05 19:35:37.516 125 15691.97 487.24 56993.78 88888.00 2003-05-05 19:35:38.516 125 15693.79 486.99 56993.17 88888.00 2003-05-05 19:35:39.516 125 15693.27 487.61 56993.90 88888.00 2003-05-05 19:35:40.516 125 15693.27 487.49 56993.41 88888.00 2003-05-05 19:35:41.516 125 15694.18 487.49 56993.66 88888.00 2003-05-05 19:35:42.516 125 15693.92 488.23 56993.78 88888.00 2003-05-05 19:35:43.516 125 15694.83 488.60 56993.78 88888.00 2003-05-05 19:35:44.516 125 15696.78 488.48 56994.51 88888.00 2003-05-05 19:35:45.516 125 15697.43 487.74 56993.90 88888.00 2003-05-05 19:35:46.516 125 15697.95 487.36 56994.76 88888.00 2003-05-05 19:35:47.516 125 15697.82 486.87 56994.27 88888.00 2003-05-05 19:35:48.516 125 15698.47 487.36 56994.02 88888.00 2003-05-05 19:35:49.516 125 15698.08 488.11 56995.00 88888.00 2003-05-05 19:35:50.516 125 15698.86 488.36 56995.25 88888.00 2003-05-05 19:35:51.516 125 15699.12 488.23 56995.49 88888.00 2003-05-05 19:35:52.516 125 15699.90 488.48 56995.25 88888.00 2003-05-05 19:35:53.516 125 15701.46 489.47 56995.37 88888.00 2003-05-05 19:35:54.516 125 15702.23 489.72 56994.76 88888.00 2003-05-05 19:35:55.516 125 15703.79 488.85 56995.61 88888.00 2003-05-05 19:35:56.516 125 15703.40 489.10 56995.37 88888.00 2003-05-05 19:35:57.516 125 15704.05 488.60 56995.61 88888.00 2003-05-05 19:35:58.516 125 15705.35 488.48 56996.10 88888.00 2003-05-05 19:35:59.516 125 15704.05 488.48 56996.59 88888.00 2003-05-05 19:36:00.516 125 15705.35 487.49 56996.47 88888.00 2003-05-05 19:36:01.516 125 15705.74 487.86 56995.49 88888.00 2003-05-05 19:36:02.516 125 15705.87 488.48 56996.34 88888.00 2003-05-05 19:36:03.516 125 15707.17 489.35 56997.08 88888.00 2003-05-05 19:36:04.516 125 15706.65 489.84 56997.45 88888.00 2003-05-05 19:36:05.516 125 15708.08 490.09 56996.96 88888.00 2003-05-05 19:36:06.516 125 15708.73 490.83 56997.08 88888.00 2003-05-05 19:36:07.516 125 15709.64 490.21 56997.08 88888.00 2003-05-05 19:36:08.516 125 15710.29 489.10 56996.71 88888.00 2003-05-05 19:36:09.516 125 15711.07 488.11 56997.45 88888.00 2003-05-05 19:36:10.516 125 15711.72 487.74 56997.81 88888.00 2003-05-05 19:36:11.516 125 15711.98 486.99 56997.32 88888.00 2003-05-05 19:36:12.516 125 15711.59 487.98 56997.69 88888.00 2003-05-05 19:36:13.516 125 15711.72 488.23 56998.30 88888.00 2003-05-05 19:36:14.516 125 15712.11 489.22 56998.30 88888.00 2003-05-05 19:36:15.516 125 15711.20 489.97 56997.93 88888.00 2003-05-05 19:36:16.516 125 15711.59 489.84 56998.55 88888.00 2003-05-05 19:36:17.516 125 15711.59 489.84 56998.30 88888.00 2003-05-05 19:36:18.516 125 15712.24 489.97 56999.04 88888.00 2003-05-05 19:36:19.516 125 15713.02 489.10 56998.43 88888.00 2003-05-05 19:36:20.516 125 15713.41 487.74 56999.28 88888.00 2003-05-05 19:36:21.516 125 15715.10 488.11 56999.89 88888.00 2003-05-05 19:36:22.516 125 15715.62 487.74 56999.89 88888.00 2003-05-05 19:36:23.516 125 15715.36 487.24 56999.04 88888.00 2003-05-05 19:36:24.516 125 15714.19 488.11 56999.28 88888.00 2003-05-05 19:36:25.516 125 15713.93 487.86 57000.62 88888.00 2003-05-05 19:36:26.516 125 15711.98 487.86 56999.77 88888.00 2003-05-05 19:36:27.516 125 15712.11 487.86 57000.26 88888.00 2003-05-05 19:36:28.516 125 15711.46 487.86 57000.01 88888.00 2003-05-05 19:36:29.516 125 15710.81 487.74 57000.38 88888.00 2003-05-05 19:36:30.516 125 15711.46 487.61 57000.50 88888.00 2003-05-05 19:36:31.516 125 15711.85 487.36 57000.99 88888.00 2003-05-05 19:36:32.516 125 15712.37 487.86 57000.87 88888.00 2003-05-05 19:36:33.516 125 15712.76 487.98 57000.62 88888.00 2003-05-05 19:36:34.516 125 15712.76 488.73 57001.85 88888.00 2003-05-05 19:36:35.516 125 15713.02 489.10 57001.23 88888.00 2003-05-05 19:36:36.516 125 15713.02 489.72 57001.11 88888.00 2003-05-05 19:36:37.516 125 15713.02 489.47 57000.99 88888.00 2003-05-05 19:36:38.516 125 15712.89 490.09 57001.36 88888.00 2003-05-05 19:36:39.516 125 15712.76 489.97 57001.85 88888.00 2003-05-05 19:36:40.516 125 15712.24 489.10 57002.34 88888.00 2003-05-05 19:36:41.516 125 15712.11 488.97 57001.60 88888.00 2003-05-05 19:36:42.516 125 15710.68 488.36 57001.36 88888.00 2003-05-05 19:36:43.516 125 15709.90 488.23 57001.97 88888.00 2003-05-05 19:36:44.516 125 15709.77 487.61 57002.46 88888.00 2003-05-05 19:36:45.516 125 15709.12 487.12 57002.58 88888.00 2003-05-05 19:36:46.516 125 15708.99 488.48 57001.97 88888.00 2003-05-05 19:36:47.516 125 15709.12 488.48 57002.21 88888.00 2003-05-05 19:36:48.516 125 15709.77 488.23 57002.70 88888.00 2003-05-05 19:36:49.516 125 15710.42 488.73 57002.95 88888.00 2003-05-05 19:36:50.516 125 15709.90 488.36 57002.70 88888.00 2003-05-05 19:36:51.516 125 15708.34 488.73 57002.09 88888.00 2003-05-05 19:36:52.516 125 15708.34 487.98 57002.58 88888.00 2003-05-05 19:36:53.516 125 15707.69 487.24 57003.19 88888.00 2003-05-05 19:36:54.516 125 15707.04 486.00 57003.07 88888.00 2003-05-05 19:36:55.516 125 15706.91 485.63 57002.95 88888.00 2003-05-05 19:36:56.516 125 15706.65 485.38 57002.70 88888.00 2003-05-05 19:36:57.516 125 15707.04 485.26 57003.19 88888.00 2003-05-05 19:36:58.516 125 15707.17 486.13 57002.46 88888.00 2003-05-05 19:36:59.516 125 15706.91 485.75 57003.07 88888.00 2003-05-05 19:37:00.516 125 15708.08 487.36 57002.58 88888.00 2003-05-05 19:37:01.516 125 15706.78 487.24 57002.82 88888.00 2003-05-05 19:37:02.516 125 15707.04 487.36 57002.95 88888.00 2003-05-05 19:37:03.516 125 15706.26 487.86 57003.07 88888.00 2003-05-05 19:37:04.516 125 15705.48 487.74 57002.82 88888.00 2003-05-05 19:37:05.516 125 15705.35 486.37 57002.46 88888.00 2003-05-05 19:37:06.516 125 15705.48 485.14 57003.56 88888.00 2003-05-05 19:37:07.516 125 15704.96 484.52 57003.44 88888.00 2003-05-05 19:37:08.516 125 15704.83 484.14 57003.68 88888.00 2003-05-05 19:37:09.516 125 15703.66 483.77 57003.56 88888.00 2003-05-05 19:37:10.516 125 15703.01 484.39 57003.68 88888.00 2003-05-05 19:37:11.516 125 15702.88 485.38 57002.95 88888.00 2003-05-05 19:37:12.516 125 15702.49 485.88 57003.32 88888.00 2003-05-05 19:37:13.516 125 15701.97 485.75 57002.95 88888.00 2003-05-05 19:37:14.516 125 15701.71 485.01 57002.82 88888.00 2003-05-05 19:37:15.516 125 15701.71 484.89 57002.58 88888.00 2003-05-05 19:37:16.516 125 15701.07 484.14 57002.95 88888.00 2003-05-05 19:37:17.516 125 15700.68 483.40 57002.58 88888.00 2003-05-05 19:37:18.516 125 15700.81 483.77 57001.97 88888.00 2003-05-05 19:37:19.516 125 15701.71 483.65 57002.70 88888.00 2003-05-05 19:37:20.516 125 15701.20 482.78 57002.46 88888.00 2003-05-05 19:37:21.516 125 15701.46 483.65 57002.58 88888.00 2003-05-05 19:37:22.516 125 15702.62 483.90 57002.95 88888.00 2003-05-05 19:37:23.516 125 15701.84 483.65 57002.70 88888.00 2003-05-05 19:37:24.516 125 15702.88 484.39 57002.70 88888.00 2003-05-05 19:37:25.516 125 15702.75 485.14 57001.85 88888.00 2003-05-05 19:37:26.516 125 15702.88 484.89 57002.09 88888.00 2003-05-05 19:37:27.516 125 15702.49 484.02 57001.73 88888.00 2003-05-05 19:37:28.516 125 15702.23 483.77 57002.09 88888.00 2003-05-05 19:37:29.516 125 15702.49 482.66 57002.34 88888.00 2003-05-05 19:37:30.516 125 15701.71 481.92 57001.60 88888.00 2003-05-05 19:37:31.516 125 15701.07 480.80 57002.58 88888.00 2003-05-05 19:37:32.516 125 15701.58 480.43 57001.97 88888.00 2003-05-05 19:37:33.516 125 15701.07 480.80 57001.73 88888.00 2003-05-05 19:37:34.516 125 15701.58 480.68 57001.23 88888.00 2003-05-05 19:37:35.516 125 15702.36 480.55 57001.36 88888.00 2003-05-05 19:37:36.516 125 15702.88 481.05 57001.23 88888.00 2003-05-05 19:37:37.516 125 15703.79 481.92 57001.36 88888.00 2003-05-05 19:37:38.516 125 15703.92 481.67 57001.23 88888.00 2003-05-05 19:37:39.516 125 15704.57 481.67 57001.11 88888.00 2003-05-05 19:37:40.516 125 15703.92 481.67 57001.36 88888.00 2003-05-05 19:37:41.516 125 15704.57 481.42 57000.99 88888.00 2003-05-05 19:37:42.516 125 15703.66 480.80 57001.11 88888.00 2003-05-05 19:37:43.516 125 15704.05 480.68 57001.48 88888.00 2003-05-05 19:37:44.516 125 15703.66 480.92 57001.23 88888.00 2003-05-05 19:37:45.516 125 15703.66 479.93 57001.36 88888.00 2003-05-05 19:37:46.516 125 15703.40 481.05 57000.75 88888.00 2003-05-05 19:37:47.516 125 15703.66 480.55 57001.36 88888.00 2003-05-05 19:37:48.516 125 15703.79 481.30 57000.87 88888.00 2003-05-05 19:37:49.516 125 15703.66 481.05 57001.48 88888.00 2003-05-05 19:37:50.516 125 15704.70 481.42 57001.11 88888.00 2003-05-05 19:37:51.516 125 15705.61 481.30 57001.11 88888.00 2003-05-05 19:37:52.516 125 15705.35 480.43 57000.99 88888.00 2003-05-05 19:37:53.516 125 15705.87 480.06 57000.38 88888.00 2003-05-05 19:37:54.516 125 15706.65 479.44 57000.99 88888.00 2003-05-05 19:37:55.516 125 15706.52 480.06 57000.87 88888.00 2003-05-05 19:37:56.516 125 15707.04 479.19 57000.01 88888.00 2003-05-05 19:37:57.516 125 15707.95 478.45 57000.75 88888.00 2003-05-05 19:37:58.516 125 15707.82 478.94 57001.11 88888.00 2003-05-05 19:37:59.516 125 15706.78 478.57 57000.75 88888.00 2003-05-05 19:38:00.516 125 15706.91 478.69 57000.62 88888.00 2003-05-05 19:38:01.516 125 15706.65 479.19 57000.87 88888.00 2003-05-05 19:38:02.516 125 15706.00 478.94 57000.87 88888.00 2003-05-05 19:38:03.516 125 15705.74 478.57 57000.75 88888.00 2003-05-05 19:38:04.516 125 15705.87 479.81 57000.87 88888.00 2003-05-05 19:38:05.516 125 15706.65 479.19 57000.50 88888.00 2003-05-05 19:38:06.516 125 15707.30 478.20 57000.38 88888.00 2003-05-05 19:38:07.516 125 15708.73 479.07 57000.62 88888.00 2003-05-05 19:38:08.516 125 15709.77 479.69 57000.75 88888.00 2003-05-05 19:38:09.516 125 15710.55 479.19 57000.26 88888.00 2003-05-05 19:38:10.516 125 15711.59 478.57 57000.62 88888.00 2003-05-05 19:38:11.516 125 15710.16 478.82 57000.99 88888.00 2003-05-05 19:38:12.516 125 15710.68 479.44 57001.36 88888.00 2003-05-05 19:38:13.516 125 15710.16 478.57 57000.75 88888.00 2003-05-05 19:38:14.516 125 15709.38 479.44 57000.99 88888.00 2003-05-05 19:38:15.516 125 15708.34 479.69 57000.87 88888.00 2003-05-05 19:38:16.516 125 15706.65 479.93 57000.62 88888.00 2003-05-05 19:38:17.516 125 15707.69 480.68 57000.99 88888.00 2003-05-05 19:38:18.516 125 15707.95 480.55 57000.50 88888.00 2003-05-05 19:38:19.516 125 15707.56 481.17 57000.87 88888.00 2003-05-05 19:38:20.516 125 15707.82 480.43 56999.89 88888.00 2003-05-05 19:38:21.516 125 15708.86 480.55 57001.11 88888.00 2003-05-05 19:38:22.516 125 15709.12 480.31 57000.75 88888.00 2003-05-05 19:38:23.516 125 15709.51 480.43 57000.87 88888.00 2003-05-05 19:38:24.516 125 15708.73 480.31 57001.97 88888.00 2003-05-05 19:38:25.516 125 15708.60 480.92 57000.50 88888.00 2003-05-05 19:38:26.516 125 15707.17 480.55 57001.23 88888.00 2003-05-05 19:38:27.516 125 15707.43 480.18 57001.11 88888.00 2003-05-05 19:38:28.516 125 15707.04 481.17 57001.11 88888.00 2003-05-05 19:38:29.516 125 15707.17 481.54 57001.23 88888.00 2003-05-05 19:38:30.516 125 15707.43 482.78 57001.23 88888.00 2003-05-05 19:38:31.516 125 15707.30 481.42 57001.11 88888.00 2003-05-05 19:38:32.516 125 15706.78 482.29 57000.38 88888.00 2003-05-05 19:38:33.516 125 15706.78 481.79 57001.36 88888.00 2003-05-05 19:38:34.516 125 15706.65 481.54 57000.99 88888.00 2003-05-05 19:38:35.516 125 15706.91 481.67 57000.62 88888.00 2003-05-05 19:38:36.516 125 15707.17 481.05 57000.50 88888.00 2003-05-05 19:38:37.516 125 15707.04 479.44 57000.62 88888.00 2003-05-05 19:38:38.516 125 15707.43 480.55 57000.99 88888.00 2003-05-05 19:38:39.516 125 15706.65 480.55 57000.99 88888.00 2003-05-05 19:38:40.516 125 15706.13 480.55 57001.11 88888.00 2003-05-05 19:38:41.516 125 15706.91 480.92 57000.75 88888.00 2003-05-05 19:38:42.516 125 15705.74 482.16 57001.11 88888.00 2003-05-05 19:38:43.516 125 15706.00 482.66 57002.09 88888.00 2003-05-05 19:38:44.516 125 15706.00 482.41 57001.11 88888.00 2003-05-05 19:38:45.516 125 15706.39 481.79 57001.23 88888.00 2003-05-05 19:38:46.516 125 15706.39 481.54 57000.99 88888.00 2003-05-05 19:38:47.516 125 15706.13 480.80 57001.36 88888.00 2003-05-05 19:38:48.516 125 15705.87 480.80 57001.48 88888.00 2003-05-05 19:38:49.516 125 15705.48 480.68 57000.75 88888.00 2003-05-05 19:38:50.516 125 15705.61 480.55 57001.11 88888.00 2003-05-05 19:38:51.516 125 15705.87 480.55 57000.75 88888.00 2003-05-05 19:38:52.516 125 15705.61 481.05 57001.23 88888.00 2003-05-05 19:38:53.516 125 15706.00 480.80 57000.99 88888.00 2003-05-05 19:38:54.516 125 15705.35 480.31 57001.60 88888.00 2003-05-05 19:38:55.516 125 15705.48 481.67 57000.99 88888.00 2003-05-05 19:38:56.516 125 15706.00 481.67 57001.23 88888.00 2003-05-05 19:38:57.516 125 15705.87 482.29 57001.11 88888.00 2003-05-05 19:38:58.516 125 15706.39 482.04 57001.23 88888.00 2003-05-05 19:38:59.516 125 15706.13 482.53 57000.50 88888.00 2003-05-05 19:39:00.516 125 15705.35 482.66 57000.62 88888.00 2003-05-05 19:39:01.516 125 15705.74 482.29 57001.23 88888.00 2003-05-05 19:39:02.516 125 15704.83 482.78 57001.23 88888.00 2003-05-05 19:39:03.516 125 15704.18 481.42 57000.62 88888.00 2003-05-05 19:39:04.516 125 15704.44 481.54 57001.36 88888.00 2003-05-05 19:39:05.516 125 15704.57 481.67 57000.99 88888.00 2003-05-05 19:39:06.516 125 15704.05 481.79 57000.99 88888.00 2003-05-05 19:39:07.516 125 15705.22 482.29 57000.87 88888.00 2003-05-05 19:39:08.516 125 15705.35 483.28 57000.62 88888.00 2003-05-05 19:39:09.516 125 15705.61 483.03 57000.87 88888.00 2003-05-05 19:39:10.516 125 15705.35 483.15 57001.36 88888.00 2003-05-05 19:39:11.516 125 15704.70 483.15 57001.23 88888.00 2003-05-05 19:39:12.516 125 15703.53 483.03 57000.62 88888.00 2003-05-05 19:39:13.516 125 15703.27 482.66 57000.99 88888.00 2003-05-05 19:39:14.516 125 15703.27 482.41 57000.75 88888.00 2003-05-05 19:39:15.516 125 15703.01 482.66 57000.87 88888.00 2003-05-05 19:39:16.516 125 15703.79 482.41 57000.62 88888.00 2003-05-05 19:39:17.516 125 15703.79 482.16 57000.99 88888.00 2003-05-05 19:39:18.516 125 15704.31 482.53 57001.11 88888.00 2003-05-05 19:39:19.516 125 15704.18 483.15 57000.62 88888.00 2003-05-05 19:39:20.516 125 15703.53 482.53 57001.36 88888.00 2003-05-05 19:39:21.516 125 15702.75 482.16 57000.99 88888.00 2003-05-05 19:39:22.516 125 15702.23 482.04 57000.99 88888.00 2003-05-05 19:39:23.516 125 15701.84 481.79 57000.75 88888.00 2003-05-05 19:39:24.516 125 15701.84 482.04 57000.62 88888.00 2003-05-05 19:39:25.516 125 15700.94 481.42 57000.99 88888.00 2003-05-05 19:39:26.516 125 15701.20 481.92 57000.62 88888.00 2003-05-05 19:39:27.516 125 15701.58 481.54 57000.62 88888.00 2003-05-05 19:39:28.516 125 15702.23 481.92 57000.62 88888.00 2003-05-05 19:39:29.516 125 15702.75 482.53 57000.26 88888.00 2003-05-05 19:39:30.516 125 15702.88 483.03 57000.14 88888.00 2003-05-05 19:39:31.516 125 15703.14 483.03 57000.99 88888.00 2003-05-05 19:39:32.516 125 15703.53 483.90 57000.38 88888.00 2003-05-05 19:39:33.516 125 15703.79 483.90 57000.01 88888.00 2003-05-05 19:39:34.516 125 15703.27 483.77 57000.26 88888.00 2003-05-05 19:39:35.516 125 15703.01 483.65 57000.14 88888.00 2003-05-05 19:39:36.516 125 15703.66 483.40 57000.50 88888.00 2003-05-05 19:39:37.516 125 15703.01 482.66 57000.01 88888.00 2003-05-05 19:39:38.516 125 15703.01 482.41 57000.01 88888.00 2003-05-05 19:39:39.516 125 15702.36 481.79 56999.52 88888.00 2003-05-05 19:39:40.516 125 15702.75 482.29 57000.62 88888.00 2003-05-05 19:39:41.516 125 15701.97 482.91 56999.52 88888.00 2003-05-05 19:39:42.516 125 15702.49 483.65 56999.65 88888.00 2003-05-05 19:39:43.516 125 15703.14 483.40 56999.40 88888.00 2003-05-05 19:39:44.516 125 15703.79 483.53 56999.65 88888.00 2003-05-05 19:39:45.516 125 15704.70 483.65 56999.65 88888.00 2003-05-05 19:39:46.516 125 15705.61 482.53 56999.89 88888.00 2003-05-05 19:39:47.516 125 15706.13 482.16 56999.40 88888.00 2003-05-05 19:39:48.516 125 15706.26 481.79 56999.77 88888.00 2003-05-05 19:39:49.516 125 15704.96 482.04 56999.65 88888.00 2003-05-05 19:39:50.516 125 15703.79 481.92 56999.77 88888.00 2003-05-05 19:39:51.516 125 15702.49 481.79 56999.65 88888.00 2003-05-05 19:39:52.516 125 15701.58 482.41 56999.28 88888.00 2003-05-05 19:39:53.516 125 15701.20 482.66 56999.52 88888.00 2003-05-05 19:39:54.516 125 15700.81 482.53 56999.52 88888.00 2003-05-05 19:39:55.516 125 15702.75 481.54 56999.40 88888.00 2003-05-05 19:39:56.516 125 15702.23 482.16 56999.16 88888.00 2003-05-05 19:39:57.516 125 15703.14 482.41 56999.40 88888.00 2003-05-05 19:39:58.516 125 15703.14 482.29 56999.28 88888.00 2003-05-05 19:39:59.516 125 15702.62 481.92 56999.52 88888.00 2003-05-05 19:40:00.516 125 15701.33 481.54 56999.16 88888.00 2003-05-05 19:40:01.516 125 15702.23 480.80 56999.28 88888.00 2003-05-05 19:40:02.516 125 15701.07 480.43 56999.04 88888.00 2003-05-05 19:40:03.516 125 15701.20 479.19 56999.16 88888.00 2003-05-05 19:40:04.516 125 15701.84 479.81 56999.04 88888.00 2003-05-05 19:40:05.516 125 15701.71 479.81 56999.04 88888.00 2003-05-05 19:40:06.516 125 15701.97 478.69 56998.91 88888.00 2003-05-05 19:40:07.516 125 15701.58 480.43 56999.16 88888.00 2003-05-05 19:40:08.516 125 15700.81 479.69 56999.28 88888.00 2003-05-05 19:40:09.516 125 15701.33 479.93 56998.55 88888.00 2003-05-05 19:40:10.516 125 15702.10 479.44 56998.55 88888.00 2003-05-05 19:40:11.516 125 15701.58 479.93 56998.55 88888.00 2003-05-05 19:40:12.516 125 15701.46 480.18 56998.79 88888.00 2003-05-05 19:40:13.516 125 15701.71 480.55 56997.93 88888.00 2003-05-05 19:40:14.516 125 15701.97 482.04 56998.30 88888.00 2003-05-05 19:40:15.516 125 15702.10 481.92 56998.30 88888.00 2003-05-05 19:40:16.516 125 15701.71 481.92 56998.55 88888.00 2003-05-05 19:40:17.516 125 15701.46 482.91 56998.67 88888.00 2003-05-05 19:40:18.516 125 15700.68 482.91 56998.91 88888.00 2003-05-05 19:40:19.516 125 15700.42 481.67 56998.55 88888.00 2003-05-05 19:40:20.516 125 15700.16 481.17 56998.30 88888.00 2003-05-05 19:40:21.516 125 15701.20 480.43 56998.55 88888.00 2003-05-05 19:40:22.516 125 15700.55 480.68 56998.43 88888.00 2003-05-05 19:40:23.516 125 15701.33 479.93 56998.55 88888.00 2003-05-05 19:40:24.516 125 15701.07 479.19 56998.30 88888.00 2003-05-05 19:40:25.516 125 15701.46 479.56 56999.16 88888.00 2003-05-05 19:40:26.516 125 15700.81 478.82 56997.93 88888.00 2003-05-05 19:40:27.516 125 15701.46 478.45 56998.91 88888.00 2003-05-05 19:40:28.516 125 15700.68 478.32 56998.43 88888.00 2003-05-05 19:40:29.516 125 15701.07 478.32 56997.93 88888.00 2003-05-05 19:40:30.516 125 15701.71 478.20 56998.55 88888.00 2003-05-05 19:40:31.516 125 15700.94 478.94 56998.67 88888.00 2003-05-05 19:40:32.516 125 15701.71 478.45 56998.30 88888.00 2003-05-05 19:40:33.516 125 15701.58 478.20 56997.81 88888.00 2003-05-05 19:40:34.516 125 15702.23 477.70 56998.06 88888.00 2003-05-05 19:40:35.516 125 15701.58 477.83 56997.81 88888.00 2003-05-05 19:40:36.516 125 15701.33 476.22 56998.30 88888.00 2003-05-05 19:40:37.516 125 15699.90 476.34 56998.55 88888.00 2003-05-05 19:40:38.516 125 15699.51 475.97 56998.06 88888.00 2003-05-05 19:40:39.516 125 15698.99 475.97 56998.79 88888.00 2003-05-05 19:40:40.516 125 15698.73 475.97 56998.30 88888.00 2003-05-05 19:40:41.516 125 15697.82 476.34 56998.30 88888.00 2003-05-05 19:40:42.516 125 15698.73 476.71 56997.93 88888.00 2003-05-05 19:40:43.516 125 15697.30 476.47 56998.18 88888.00 2003-05-05 19:40:44.516 125 15697.56 475.97 56998.43 88888.00 2003-05-05 19:40:45.516 125 15696.78 476.59 56998.30 88888.00 2003-05-05 19:40:46.516 125 15696.00 475.60 56997.57 88888.00 2003-05-05 19:40:47.516 125 15695.87 475.10 56998.30 88888.00 2003-05-05 19:40:48.516 125 15695.35 475.23 56998.18 88888.00 2003-05-05 19:40:49.516 125 15694.83 475.35 56998.06 88888.00 2003-05-05 19:40:50.516 125 15694.57 474.86 56997.81 88888.00 2003-05-05 19:40:51.516 125 15695.48 476.34 56997.93 88888.00 2003-05-05 19:40:52.516 125 15696.13 476.34 56997.32 88888.00 2003-05-05 19:40:53.516 125 15696.91 476.84 56997.45 88888.00 2003-05-05 19:40:54.516 125 15697.82 476.96 56997.32 88888.00 2003-05-05 19:40:55.516 125 15698.08 477.70 56996.84 88888.00 2003-05-05 19:40:56.516 125 15698.21 477.70 56997.32 88888.00 2003-05-05 19:40:57.516 125 15697.56 478.08 56997.45 88888.00 2003-05-05 19:40:58.516 125 15696.00 478.82 56997.32 88888.00 2003-05-05 19:40:59.516 125 15694.70 478.94 56996.59 88888.00 2003-05-05 19:41:00.516 125 15693.53 478.32 56996.71 88888.00 2003-05-05 19:41:01.516 125 15693.14 477.58 56997.81 88888.00 2003-05-05 19:41:02.516 125 15692.88 477.46 56996.71 88888.00 2003-05-05 19:41:03.516 125 15693.92 477.33 56997.32 88888.00 2003-05-05 19:41:04.516 125 15694.18 476.84 56997.32 88888.00 2003-05-05 19:41:05.516 125 15695.09 475.85 56996.59 88888.00 2003-05-05 19:41:06.516 125 15695.09 475.85 56996.96 88888.00 2003-05-05 19:41:07.516 125 15693.92 475.23 56997.20 88888.00 2003-05-05 19:41:08.516 125 15693.27 475.85 56996.47 88888.00 2003-05-05 19:41:09.516 125 15692.49 475.60 56997.08 88888.00 2003-05-05 19:41:10.516 125 15691.84 476.22 56996.34 88888.00 2003-05-05 19:41:11.516 125 15691.32 476.71 56995.73 88888.00 2003-05-05 19:41:12.516 125 15691.19 476.59 56996.34 88888.00 2003-05-05 19:41:13.516 125 15690.15 476.47 56996.10 88888.00 2003-05-05 19:41:14.516 125 15691.32 475.85 56996.47 88888.00 2003-05-05 19:41:15.516 125 15690.67 474.98 56995.98 88888.00 2003-05-05 19:41:16.516 125 15689.76 475.10 56995.49 88888.00 2003-05-05 19:41:17.516 125 15690.02 474.98 56995.73 88888.00 2003-05-05 19:41:18.516 125 15690.15 474.98 56995.98 88888.00 2003-05-05 19:41:19.516 125 15690.93 476.09 56995.49 88888.00 2003-05-05 19:41:20.516 125 15690.93 477.33 56995.98 88888.00 2003-05-05 19:41:21.516 125 15690.80 477.46 56995.61 88888.00 2003-05-05 19:41:22.516 125 15691.45 477.08 56995.61 88888.00 2003-05-05 19:41:23.516 125 15691.71 476.71 56995.49 88888.00 2003-05-05 19:41:24.516 125 15692.10 476.47 56995.00 88888.00 2003-05-05 19:41:25.516 125 15692.49 475.85 56994.88 88888.00 2003-05-05 19:41:26.516 125 15692.62 476.34 56995.73 88888.00 2003-05-05 19:41:27.516 125 15691.58 477.21 56995.00 88888.00 2003-05-05 19:41:28.516 125 15692.88 477.58 56995.25 88888.00 2003-05-05 19:41:29.516 125 15691.71 478.69 56994.76 88888.00 2003-05-05 19:41:30.516 125 15690.93 479.81 56995.12 88888.00 2003-05-05 19:41:31.516 125 15690.41 479.44 56995.49 88888.00 2003-05-05 19:41:32.516 125 15690.93 479.31 56995.25 88888.00 2003-05-05 19:41:33.516 125 15690.93 479.07 56995.37 88888.00 2003-05-05 19:41:34.516 125 15691.06 478.08 56994.63 88888.00 2003-05-05 19:41:35.516 125 15691.71 477.46 56994.63 88888.00 2003-05-05 19:41:36.516 125 15691.58 477.83 56995.25 88888.00 2003-05-05 19:41:37.516 125 15691.19 477.58 56995.12 88888.00 2003-05-05 19:41:38.516 125 15690.80 478.08 56995.00 88888.00 2003-05-05 19:41:39.516 125 15690.80 477.83 56994.76 88888.00 2003-05-05 19:41:40.516 125 15689.63 478.08 56994.63 88888.00 2003-05-05 19:41:41.516 125 15689.37 478.32 56994.39 88888.00 2003-05-05 19:41:42.516 125 15689.11 479.93 56994.88 88888.00 2003-05-05 19:41:43.516 125 15688.85 480.43 56994.76 88888.00 2003-05-05 19:41:44.516 125 15687.94 480.55 56994.76 88888.00 2003-05-05 19:41:45.516 125 15688.20 480.80 56994.27 88888.00 2003-05-05 19:41:46.516 125 15688.33 480.18 56994.63 88888.00 2003-05-05 19:41:47.516 125 15688.33 479.31 56994.51 88888.00 2003-05-05 19:41:48.516 125 15688.72 478.32 56994.51 88888.00 2003-05-05 19:41:49.516 125 15688.85 478.08 56994.76 88888.00 2003-05-05 19:41:50.516 125 15689.50 477.70 56994.27 88888.00 2003-05-05 19:41:51.516 125 15689.63 478.45 56994.51 88888.00 2003-05-05 19:41:52.516 125 15688.85 478.08 56994.27 88888.00 2003-05-05 19:41:53.516 125 15688.07 478.45 56994.14 88888.00 2003-05-05 19:41:54.516 125 15687.68 479.19 56994.14 88888.00 2003-05-05 19:41:55.516 125 15688.85 479.07 56993.78 88888.00 2003-05-05 19:41:56.516 125 15689.63 479.31 56993.78 88888.00 2003-05-05 19:41:57.516 125 15690.15 479.07 56993.41 88888.00 2003-05-05 19:41:58.516 125 15691.19 478.82 56994.39 88888.00 2003-05-05 19:41:59.516 125 15690.80 477.95 56993.78 88888.00 2003-05-05 19:42:00.516 125 15690.15 478.08 56994.02 88888.00 2003-05-05 19:42:01.516 125 15690.80 478.69 56994.02 88888.00 2003-05-05 19:42:02.516 125 15689.37 478.20 56994.27 88888.00 2003-05-05 19:42:03.516 125 15689.76 478.08 56994.51 88888.00 2003-05-05 19:42:04.516 125 15689.11 478.69 56994.14 88888.00 2003-05-05 19:42:05.516 125 15689.63 479.56 56993.41 88888.00 2003-05-05 19:42:06.516 125 15690.15 479.07 56994.02 88888.00 2003-05-05 19:42:07.516 125 15690.80 479.93 56993.78 88888.00 2003-05-05 19:42:08.516 125 15691.97 479.56 56993.54 88888.00 2003-05-05 19:42:09.516 125 15691.58 480.68 56993.90 88888.00 2003-05-05 19:42:10.516 125 15692.23 479.69 56993.66 88888.00 2003-05-05 19:42:11.516 125 15692.88 480.31 56993.17 88888.00 2003-05-05 19:42:12.516 125 15692.23 479.93 56993.41 88888.00 2003-05-05 19:42:13.516 125 15691.71 479.69 56993.54 88888.00 2003-05-05 19:42:14.516 125 15691.45 479.31 56994.27 88888.00 2003-05-05 19:42:15.516 125 15690.80 479.81 56994.27 88888.00 2003-05-05 19:42:16.516 125 15689.89 479.93 56993.78 88888.00 2003-05-05 19:42:17.516 125 15689.76 480.06 56994.63 88888.00 2003-05-05 19:42:18.516 125 15690.41 480.55 56993.78 88888.00 2003-05-05 19:42:19.516 125 15690.41 481.67 56993.41 88888.00 2003-05-05 19:42:20.516 125 15691.32 482.41 56993.29 88888.00 2003-05-05 19:42:21.516 125 15692.36 483.15 56993.78 88888.00 2003-05-05 19:42:22.516 125 15693.27 482.53 56993.29 88888.00 2003-05-05 19:42:23.516 125 15693.40 482.41 56993.04 88888.00 2003-05-05 19:42:24.516 125 15693.14 481.92 56993.29 88888.00 2003-05-05 19:42:25.516 125 15693.01 480.92 56993.41 88888.00 2003-05-05 19:42:26.516 125 15693.01 480.92 56994.14 88888.00 2003-05-05 19:42:27.516 125 15692.88 480.31 56994.14 88888.00 2003-05-05 19:42:28.516 125 15693.40 480.55 56993.17 88888.00 2003-05-05 19:42:29.516 125 15692.49 480.06 56993.78 88888.00 2003-05-05 19:42:30.516 125 15691.71 480.92 56994.39 88888.00 2003-05-05 19:42:31.516 125 15690.80 480.92 56993.66 88888.00 2003-05-05 19:42:32.516 125 15690.02 481.92 56993.54 88888.00 2003-05-05 19:42:33.516 125 15688.85 480.68 56993.78 88888.00 2003-05-05 19:42:34.516 125 15689.24 481.05 56992.92 88888.00 2003-05-05 19:42:35.516 125 15689.63 480.55 56993.29 88888.00 2003-05-05 19:42:36.516 125 15691.06 481.30 56993.54 88888.00 2003-05-05 19:42:37.516 125 15691.58 481.42 56992.92 88888.00 2003-05-05 19:42:38.516 125 15692.75 481.17 56993.17 88888.00 2003-05-05 19:42:39.516 125 15693.14 481.30 56992.92 88888.00 2003-05-05 19:42:40.516 125 15692.62 481.92 56992.80 88888.00 2003-05-05 19:42:41.516 125 15691.97 482.66 56993.04 88888.00 2003-05-05 19:42:42.516 125 15690.80 482.16 56992.80 88888.00 2003-05-05 19:42:43.516 125 15690.02 482.41 56992.80 88888.00 2003-05-05 19:42:44.516 125 15690.02 482.41 56993.17 88888.00 2003-05-05 19:42:45.516 125 15690.67 482.66 56992.80 88888.00 2003-05-05 19:42:46.516 125 15690.28 482.91 56992.68 88888.00 2003-05-05 19:42:47.516 125 15691.19 483.28 56992.43 88888.00 2003-05-05 19:42:48.516 125 15690.67 483.77 56992.92 88888.00 2003-05-05 19:42:49.516 125 15690.93 484.02 56993.29 88888.00 2003-05-05 19:42:50.516 125 15689.50 482.78 56992.31 88888.00 2003-05-05 19:42:51.516 125 15690.28 484.14 56992.43 88888.00 2003-05-05 19:42:52.516 125 15689.76 484.14 56993.04 88888.00 2003-05-05 19:42:53.516 125 15689.24 483.53 56992.43 88888.00 2003-05-05 19:42:54.516 125 15689.89 483.77 56992.55 88888.00 2003-05-05 19:42:55.516 125 15690.41 484.27 56992.19 88888.00 2003-05-05 19:42:56.516 125 15690.80 484.14 56992.92 88888.00 2003-05-05 19:42:57.516 125 15691.19 484.27 56992.07 88888.00 2003-05-05 19:42:58.516 125 15691.45 484.52 56992.68 88888.00 2003-05-05 19:42:59.516 125 15691.84 484.14 56992.68 88888.00 2003-05-05 19:43:00.516 125 15692.10 483.40 56992.43 88888.00 2003-05-05 19:43:01.516 125 15691.58 483.40 56992.80 88888.00 2003-05-05 19:43:02.516 125 15691.45 483.03 56992.92 88888.00 2003-05-05 19:43:03.516 125 15690.93 484.02 56992.43 88888.00 2003-05-05 19:43:04.516 125 15690.15 484.64 56992.80 88888.00 2003-05-05 19:43:05.516 125 15689.76 485.26 56992.07 88888.00 2003-05-05 19:43:06.516 125 15689.11 486.37 56992.19 88888.00 2003-05-05 19:43:07.516 125 15688.20 486.00 56992.19 88888.00 2003-05-05 19:43:08.516 125 15688.85 486.37 56992.19 88888.00 2003-05-05 19:43:09.516 125 15688.07 485.88 56992.31 88888.00 2003-05-05 19:43:10.516 125 15688.85 485.14 56991.70 88888.00 2003-05-05 19:43:11.516 125 15689.63 485.26 56992.19 88888.00 2003-05-05 19:43:12.516 125 15689.63 485.63 56992.31 88888.00 2003-05-05 19:43:13.516 125 15690.80 485.26 56991.70 88888.00 2003-05-05 19:43:14.516 125 15691.32 486.13 56992.31 88888.00 2003-05-05 19:43:15.516 125 15690.93 486.00 56991.82 88888.00 2003-05-05 19:43:16.516 125 15690.54 485.75 56992.92 88888.00 2003-05-05 19:43:17.516 125 15689.50 485.14 56992.31 88888.00 2003-05-05 19:43:18.516 125 15688.20 486.50 56992.68 88888.00 2003-05-05 19:43:19.516 125 15687.03 486.50 56993.29 88888.00 2003-05-05 19:43:20.516 125 15687.03 487.86 56992.19 88888.00 2003-05-05 19:43:21.516 125 15687.81 487.36 56991.82 88888.00 2003-05-05 19:43:22.516 125 15689.76 488.60 56991.70 88888.00 2003-05-05 19:43:23.516 125 15689.63 487.86 56991.82 88888.00 2003-05-05 19:43:24.516 125 15690.54 487.61 56992.07 88888.00 2003-05-05 19:43:25.516 125 15690.28 487.98 56991.82 88888.00 2003-05-05 19:43:26.516 125 15691.32 487.12 56991.95 88888.00 2003-05-05 19:43:27.516 125 15691.32 487.12 56992.07 88888.00 2003-05-05 19:43:28.516 125 15691.06 487.12 56991.58 88888.00 2003-05-05 19:43:29.516 125 15692.36 487.49 56992.07 88888.00 2003-05-05 19:43:30.516 125 15691.19 487.98 56991.58 88888.00 2003-05-05 19:43:31.516 125 15691.06 487.98 56991.70 88888.00 2003-05-05 19:43:32.516 125 15690.15 488.85 56991.70 88888.00 2003-05-05 19:43:33.516 125 15690.15 488.48 56991.82 88888.00 2003-05-05 19:43:34.516 125 15689.76 487.86 56992.07 88888.00 2003-05-05 19:43:35.516 125 15689.50 487.98 56991.58 88888.00 2003-05-05 19:43:36.516 125 15690.41 487.98 56992.07 88888.00 2003-05-05 19:43:37.516 125 15690.15 488.23 56992.43 88888.00 2003-05-05 19:43:38.516 125 15690.41 488.36 56992.19 88888.00 2003-05-05 19:43:39.516 125 15689.89 489.10 56991.21 88888.00 2003-05-05 19:43:40.516 125 15690.54 488.97 56991.95 88888.00 2003-05-05 19:43:41.516 125 15690.41 488.73 56992.19 88888.00 2003-05-05 19:43:42.516 125 15690.67 488.11 56991.82 88888.00 2003-05-05 19:43:43.516 125 15690.93 487.49 56991.95 88888.00 2003-05-05 19:43:44.516 125 15690.28 487.24 56991.70 88888.00 2003-05-05 19:43:45.516 125 15691.32 487.24 56991.82 88888.00 2003-05-05 19:43:46.516 125 15691.71 486.62 56992.31 88888.00 2003-05-05 19:43:47.516 125 15691.06 486.99 56991.70 88888.00 2003-05-05 19:43:48.516 125 15690.15 486.50 56991.70 88888.00 2003-05-05 19:43:49.516 125 15690.80 487.74 56991.58 88888.00 2003-05-05 19:43:50.516 125 15689.89 487.98 56991.82 88888.00 2003-05-05 19:43:51.516 125 15690.15 488.23 56991.21 88888.00 2003-05-05 19:43:52.516 125 15690.41 489.10 56991.82 88888.00 2003-05-05 19:43:53.516 125 15690.67 488.48 56991.21 88888.00 2003-05-05 19:43:54.516 125 15691.32 489.59 56990.48 88888.00 2003-05-05 19:43:55.516 125 15691.32 488.73 56991.58 88888.00 2003-05-05 19:43:56.516 125 15690.54 489.22 56991.45 88888.00 2003-05-05 19:43:57.516 125 15690.41 488.11 56991.45 88888.00 2003-05-05 19:43:58.516 125 15690.93 488.11 56991.45 88888.00 2003-05-05 19:43:59.516 125 15690.80 487.86 56991.45 88888.00 2003-05-05 19:44:00.516 125 15690.15 487.61 56991.45 88888.00 2003-05-05 19:44:01.516 125 15690.28 487.61 56991.70 88888.00 2003-05-05 19:44:02.516 125 15689.63 487.24 56991.33 88888.00 2003-05-05 19:44:03.516 125 15688.07 486.62 56990.84 88888.00 2003-05-05 19:44:04.516 125 15688.33 487.61 56991.21 88888.00 2003-05-05 19:44:05.516 125 15688.07 487.49 56991.45 88888.00 2003-05-05 19:44:06.516 125 15688.20 488.85 56991.58 88888.00 2003-05-05 19:44:07.516 125 15688.72 488.85 56990.72 88888.00 2003-05-05 19:44:08.516 125 15690.02 489.59 56991.21 88888.00 2003-05-05 19:44:09.516 125 15691.19 490.34 56991.09 88888.00 2003-05-05 19:44:10.516 125 15692.49 489.84 56990.96 88888.00 2003-05-05 19:44:11.516 125 15691.84 488.48 56990.60 88888.00 2003-05-05 19:44:12.516 125 15692.10 487.86 56990.60 88888.00 2003-05-05 19:44:13.516 125 15691.97 486.87 56991.82 88888.00 2003-05-05 19:44:14.516 125 15690.67 486.50 56991.21 88888.00 2003-05-05 19:44:15.516 125 15690.93 485.51 56991.58 88888.00 2003-05-05 19:44:16.516 125 15690.67 485.14 56991.09 88888.00 2003-05-05 19:44:17.516 125 15691.58 485.51 56991.33 88888.00 2003-05-05 19:44:18.516 125 15692.62 485.88 56990.60 88888.00 2003-05-05 19:44:19.516 125 15693.01 486.25 56991.33 88888.00 2003-05-05 19:44:20.516 125 15693.79 486.75 56991.45 88888.00 2003-05-05 19:44:21.516 125 15692.62 487.24 56991.45 88888.00 2003-05-05 19:44:22.516 125 15691.71 488.11 56991.58 88888.00 2003-05-05 19:44:23.516 125 15690.54 487.74 56991.33 88888.00 2003-05-05 19:44:24.516 125 15690.15 487.49 56990.96 88888.00 2003-05-05 19:44:25.516 125 15689.24 487.36 56991.09 88888.00 2003-05-05 19:44:26.516 125 15689.24 486.99 56991.21 88888.00 2003-05-05 19:44:27.516 125 15688.85 486.62 56991.33 88888.00 2003-05-05 19:44:28.516 125 15690.93 486.50 56990.96 88888.00 2003-05-05 19:44:29.516 125 15691.45 486.00 56990.96 88888.00 2003-05-05 19:44:30.516 125 15692.36 486.50 56990.84 88888.00 2003-05-05 19:44:31.516 125 15692.62 487.12 56990.36 88888.00 2003-05-05 19:44:32.516 125 15692.88 487.74 56990.96 88888.00 2003-05-05 19:44:33.516 125 15692.62 487.74 56990.84 88888.00 2003-05-05 19:44:34.516 125 15692.36 488.11 56991.21 88888.00 2003-05-05 19:44:35.516 125 15692.49 488.85 56991.21 88888.00 2003-05-05 19:44:36.516 125 15691.84 488.73 56991.45 88888.00 2003-05-05 19:44:37.516 125 15690.93 488.97 56991.33 88888.00 2003-05-05 19:44:38.516 125 15690.28 489.35 56991.21 88888.00 2003-05-05 19:44:39.516 125 15689.63 488.73 56990.96 88888.00 2003-05-05 19:44:40.516 125 15690.02 488.85 56991.45 88888.00 2003-05-05 19:44:41.516 125 15690.54 487.61 56990.23 88888.00 2003-05-05 19:44:42.516 125 15692.10 488.11 56990.11 88888.00 2003-05-05 19:44:43.516 125 15693.01 488.85 56990.72 88888.00 2003-05-05 19:44:44.516 125 15694.44 488.73 56990.96 88888.00 2003-05-05 19:44:45.516 125 15694.57 488.23 56991.21 88888.00 2003-05-05 19:44:46.516 125 15694.70 487.74 56991.09 88888.00 2003-05-05 19:44:47.516 125 15693.66 488.36 56991.45 88888.00 2003-05-05 19:44:48.516 125 15693.53 488.60 56991.58 88888.00 2003-05-05 19:44:49.516 125 15691.71 488.11 56991.95 88888.00 2003-05-05 19:44:50.516 125 15690.93 488.23 56991.70 88888.00 2003-05-05 19:44:51.516 125 15689.63 487.98 56991.70 88888.00 2003-05-05 19:44:52.516 125 15688.85 488.73 56992.31 88888.00 2003-05-05 19:44:53.516 125 15688.20 490.09 56991.09 88888.00 2003-05-05 19:44:54.516 125 15689.50 489.72 56990.72 88888.00 2003-05-05 19:44:55.516 125 15690.67 489.35 56990.60 88888.00 2003-05-05 19:44:56.516 125 15691.19 489.97 56991.58 88888.00 2003-05-05 19:44:57.516 125 15692.49 489.47 56991.45 88888.00 2003-05-05 19:44:58.516 125 15693.92 489.59 56990.60 88888.00 2003-05-05 19:44:59.516 125 15694.83 489.84 56991.21 88888.00 2003-05-05 19:45:00.516 125 15694.96 490.46 56990.60 88888.00 2003-05-05 19:45:01.516 125 15694.18 489.72 56990.72 88888.00 2003-05-05 19:45:02.516 125 15693.79 489.84 56991.45 88888.00 2003-05-05 19:45:03.516 125 15693.92 489.10 56991.21 88888.00 2003-05-05 19:45:04.516 125 15692.36 488.23 56991.45 88888.00 2003-05-05 19:45:05.516 125 15692.62 488.23 56991.21 88888.00 2003-05-05 19:45:06.516 125 15692.62 487.24 56991.45 88888.00 2003-05-05 19:45:07.516 125 15691.84 487.49 56992.07 88888.00 2003-05-05 19:45:08.516 125 15692.49 487.24 56991.09 88888.00 2003-05-05 19:45:09.516 125 15692.36 486.99 56991.45 88888.00 2003-05-05 19:45:10.516 125 15691.06 487.24 56991.70 88888.00 2003-05-05 19:45:11.516 125 15692.88 487.24 56991.21 88888.00 2003-05-05 19:45:12.516 125 15693.27 486.37 56991.33 88888.00 2003-05-05 19:45:13.516 125 15693.79 486.99 56991.09 88888.00 2003-05-05 19:45:14.516 125 15693.40 486.99 56991.45 88888.00 2003-05-05 19:45:15.516 125 15692.49 487.36 56991.21 88888.00 2003-05-05 19:45:16.516 125 15691.58 487.36 56991.58 88888.00 2003-05-05 19:45:17.516 125 15690.67 487.36 56991.95 88888.00 2003-05-05 19:45:18.516 125 15689.89 486.25 56990.96 88888.00 2003-05-05 19:45:19.516 125 15688.46 485.51 56991.70 88888.00 2003-05-05 19:45:20.516 125 15687.55 484.89 56991.33 88888.00 2003-05-05 19:45:21.516 125 15687.16 485.14 56990.84 88888.00 2003-05-05 19:45:22.516 125 15687.68 485.14 56991.21 88888.00 2003-05-05 19:45:23.516 125 15687.68 485.88 56990.96 88888.00 2003-05-05 19:45:24.516 125 15687.81 486.37 56990.96 88888.00 2003-05-05 19:45:25.516 125 15688.85 487.12 56991.58 88888.00 2003-05-05 19:45:26.516 125 15689.89 487.12 56990.60 88888.00 2003-05-05 19:45:27.516 125 15691.58 487.49 56990.48 88888.00 2003-05-05 19:45:28.516 125 15692.88 486.99 56990.84 88888.00 2003-05-05 19:45:29.516 125 15691.97 486.62 56990.36 88888.00 2003-05-05 19:45:30.516 125 15691.84 486.50 56990.60 88888.00 2003-05-05 19:45:31.516 125 15691.45 486.13 56990.36 88888.00 2003-05-05 19:45:32.516 125 15691.19 486.37 56990.84 88888.00 2003-05-05 19:45:33.516 125 15690.28 486.37 56991.33 88888.00 2003-05-05 19:45:34.516 125 15690.54 486.25 56991.21 88888.00 2003-05-05 19:45:35.516 125 15690.93 485.63 56990.96 88888.00 2003-05-05 19:45:36.516 125 15690.54 486.13 56991.09 88888.00 2003-05-05 19:45:37.516 125 15691.06 485.63 56990.72 88888.00 2003-05-05 19:45:38.516 125 15690.80 485.88 56990.36 88888.00 2003-05-05 19:45:39.516 125 15690.15 484.64 56990.96 88888.00 2003-05-05 19:45:40.516 125 15689.76 483.77 56990.84 88888.00 2003-05-05 19:45:41.516 125 15688.33 482.78 56990.72 88888.00 2003-05-05 19:45:42.516 125 15687.16 482.29 56990.96 88888.00 2003-05-05 19:45:43.516 125 15687.94 482.04 56990.23 88888.00 2003-05-05 19:45:44.516 125 15687.03 482.16 56990.23 88888.00 2003-05-05 19:45:45.516 125 15686.64 482.91 56990.96 88888.00 2003-05-05 19:45:46.516 125 15687.03 483.53 56990.23 88888.00 2003-05-05 19:45:47.516 125 15687.81 483.65 56990.60 88888.00 2003-05-05 19:45:48.516 125 15687.55 484.02 56990.72 88888.00 2003-05-05 19:45:49.516 125 15687.16 484.89 56990.23 88888.00 2003-05-05 19:45:50.516 125 15687.94 484.14 56990.23 88888.00 2003-05-05 19:45:51.516 125 15688.07 484.89 56989.87 88888.00 2003-05-05 19:45:52.516 125 15688.33 485.26 56989.99 88888.00 2003-05-05 19:45:53.516 125 15688.46 485.38 56989.87 88888.00 2003-05-05 19:45:54.516 125 15688.98 486.50 56989.13 88888.00 2003-05-05 19:45:55.516 125 15689.11 486.25 56989.87 88888.00 2003-05-05 19:45:56.516 125 15690.15 487.86 56989.62 88888.00 2003-05-05 19:45:57.516 125 15690.93 487.74 56989.13 88888.00 2003-05-05 19:45:58.516 125 15691.71 488.48 56989.50 88888.00 2003-05-05 19:45:59.516 125 15692.62 488.60 56989.13 88888.00 2003-05-05 19:46:00.516 125 15693.14 487.98 56989.25 88888.00 2003-05-05 19:46:01.516 125 15693.01 488.73 56990.36 88888.00 2003-05-05 19:46:02.516 125 15693.27 488.23 56989.99 88888.00 2003-05-05 19:46:03.516 125 15692.10 487.86 56990.23 88888.00 2003-05-05 19:46:04.516 125 15691.97 486.99 56990.23 88888.00 2003-05-05 19:46:05.516 125 15691.32 486.25 56990.96 88888.00 2003-05-05 19:46:06.516 125 15691.19 485.75 56990.60 88888.00 2003-05-05 19:46:07.516 125 15691.97 485.38 56991.33 88888.00 2003-05-05 19:46:08.516 125 15690.93 486.25 56990.96 88888.00 2003-05-05 19:46:09.516 125 15690.54 486.25 56990.48 88888.00 2003-05-05 19:46:10.516 125 15689.50 486.37 56990.60 88888.00 2003-05-05 19:46:11.516 125 15689.37 486.87 56990.48 88888.00 2003-05-05 19:46:12.516 125 15689.24 487.36 56989.62 88888.00 2003-05-05 19:46:13.516 125 15689.63 486.25 56990.23 88888.00 2003-05-05 19:46:14.516 125 15690.02 485.26 56990.84 88888.00 2003-05-05 19:46:15.516 125 15689.89 484.39 56990.23 88888.00 2003-05-05 19:46:16.516 125 15689.63 483.53 56990.60 88888.00 2003-05-05 19:46:17.516 125 15688.59 483.77 56989.99 88888.00 2003-05-05 19:46:18.516 125 15687.94 483.65 56990.36 88888.00 2003-05-05 19:46:19.516 125 15688.33 484.14 56989.50 88888.00 2003-05-05 19:46:20.516 125 15688.07 484.76 56989.99 88888.00 2003-05-05 19:46:21.516 125 15687.68 484.52 56989.74 88888.00 2003-05-05 19:46:22.516 125 15687.68 484.76 56989.87 88888.00 2003-05-05 19:46:23.516 125 15687.42 484.02 56989.38 88888.00 2003-05-05 19:46:24.516 125 15687.42 483.53 56989.87 88888.00 2003-05-05 19:46:25.516 125 15687.03 483.40 56989.87 88888.00 2003-05-05 19:46:26.516 125 15686.90 483.28 56989.25 88888.00 2003-05-05 19:46:27.516 125 15686.51 483.15 56989.13 88888.00 2003-05-05 19:46:28.516 125 15686.90 482.78 56989.99 88888.00 2003-05-05 19:46:29.516 125 15686.77 482.66 56989.38 88888.00 2003-05-05 19:46:30.516 125 15686.77 482.78 56990.11 88888.00 2003-05-05 19:46:31.516 125 15687.03 482.53 56989.38 88888.00 2003-05-05 19:46:32.516 125 15686.90 482.78 56988.77 88888.00 2003-05-05 19:46:33.516 125 15687.16 482.78 56989.25 88888.00 2003-05-05 19:46:34.516 125 15686.77 483.15 56988.52 88888.00 2003-05-05 19:46:35.516 125 15686.64 483.40 56989.62 88888.00 2003-05-05 19:46:36.516 125 15686.51 483.90 56988.89 88888.00 2003-05-05 19:46:37.516 125 15686.12 483.90 56988.64 88888.00 2003-05-05 19:46:38.516 125 15684.43 483.53 56989.13 88888.00 2003-05-05 19:46:39.516 125 15683.79 483.03 56989.25 88888.00 2003-05-05 19:46:40.516 125 15683.39 482.78 56989.01 88888.00 2003-05-05 19:46:41.516 125 15681.97 481.92 56989.25 88888.00 2003-05-05 19:46:42.516 125 15681.32 481.42 56988.52 88888.00 2003-05-05 19:46:43.516 125 15681.06 480.68 56988.89 88888.00 2003-05-05 19:46:44.516 125 15682.49 480.68 56988.64 88888.00 2003-05-05 19:46:45.516 125 15683.92 481.42 56988.40 88888.00 2003-05-05 19:46:46.516 125 15684.56 481.17 56988.64 88888.00 2003-05-05 19:46:47.516 125 15684.30 481.79 56988.52 88888.00 2003-05-05 19:46:48.516 125 15683.13 481.30 56988.03 88888.00 2003-05-05 19:46:49.516 125 15683.00 482.16 56988.52 88888.00 2003-05-05 19:46:50.516 125 15682.23 481.54 56989.50 88888.00 2003-05-05 19:46:51.516 125 15681.32 482.04 56988.28 88888.00 2003-05-05 19:46:52.516 125 15681.58 481.17 56988.40 88888.00 2003-05-05 19:46:53.516 125 15680.80 481.30 56987.42 88888.00 2003-05-05 19:46:54.516 125 15681.06 481.05 56987.54 88888.00 2003-05-05 19:46:55.516 125 15681.97 481.79 56987.42 88888.00 2003-05-05 19:46:56.516 125 15683.13 481.67 56987.42 88888.00 2003-05-05 19:46:57.516 125 15684.69 482.66 56987.91 88888.00 2003-05-05 19:46:58.516 125 15685.21 482.41 56987.18 88888.00 2003-05-05 19:46:59.516 125 15685.47 482.66 56987.18 88888.00 2003-05-05 19:47:00.516 125 15686.25 482.16 56987.42 88888.00 2003-05-05 19:47:01.516 125 15685.47 482.29 56987.42 88888.00 2003-05-05 19:47:02.516 125 15686.64 481.42 56987.54 88888.00 2003-05-05 19:47:03.516 125 15685.34 481.17 56986.93 88888.00 2003-05-05 19:47:04.516 125 15685.60 481.42 56987.42 88888.00 2003-05-05 19:47:05.516 125 15685.99 481.30 56987.66 88888.00 2003-05-05 19:47:06.516 125 15685.08 482.29 56987.54 88888.00 2003-05-05 19:47:07.516 125 15684.17 482.29 56987.30 88888.00 2003-05-05 19:47:08.516 125 15683.79 483.40 56987.18 88888.00 2003-05-05 19:47:09.516 125 15683.79 484.14 56987.54 88888.00 2003-05-05 19:47:10.516 125 15684.43 484.27 56987.30 88888.00 2003-05-05 19:47:11.516 125 15684.82 484.39 56987.42 88888.00 2003-05-05 19:47:12.516 125 15685.60 484.02 56986.93 88888.00 2003-05-05 19:47:13.516 125 15686.90 483.40 56986.81 88888.00 2003-05-05 19:47:14.516 125 15687.55 483.65 56987.05 88888.00 2003-05-05 19:47:15.516 125 15686.64 483.28 56987.05 88888.00 2003-05-05 19:47:16.516 125 15686.25 483.03 56987.54 88888.00 2003-05-05 19:47:17.516 125 15686.25 482.53 56987.30 88888.00 2003-05-05 19:47:18.516 125 15686.12 482.29 56986.56 88888.00 2003-05-05 19:47:19.516 125 15685.34 482.04 56986.93 88888.00 2003-05-05 19:47:20.516 125 15685.99 482.91 56987.54 88888.00 2003-05-05 19:47:21.516 125 15687.03 484.14 56987.18 88888.00 2003-05-05 19:47:22.516 125 15687.68 484.39 56986.69 88888.00 2003-05-05 19:47:23.516 125 15687.81 485.01 56986.44 88888.00 2003-05-05 19:47:24.516 125 15687.03 484.76 56986.93 88888.00 2003-05-05 19:47:25.516 125 15688.46 485.14 56986.56 88888.00 2003-05-05 19:47:26.516 125 15687.42 484.76 56986.32 88888.00 2003-05-05 19:47:27.516 125 15687.94 484.52 56986.56 88888.00 2003-05-05 19:47:28.516 125 15688.59 484.27 56986.56 88888.00 2003-05-05 19:47:29.516 125 15687.55 484.02 56986.56 88888.00 2003-05-05 19:47:30.516 125 15688.85 483.03 56987.42 88888.00 2003-05-05 19:47:31.516 125 15689.63 482.91 56986.93 88888.00 2003-05-05 19:47:32.516 125 15689.50 482.29 56986.56 88888.00 2003-05-05 19:47:33.516 125 15688.98 481.30 56986.32 88888.00 2003-05-05 19:47:34.516 125 15689.11 482.04 56987.18 88888.00 2003-05-05 19:47:35.516 125 15688.98 481.92 56987.54 88888.00 2003-05-05 19:47:36.516 125 15687.94 482.91 56987.54 88888.00 2003-05-05 19:47:37.516 125 15688.07 484.52 56986.32 88888.00 2003-05-05 19:47:38.516 125 15688.72 484.02 56986.44 88888.00 2003-05-05 19:47:39.516 125 15688.46 484.14 56987.05 88888.00 2003-05-05 19:47:40.516 125 15688.33 483.03 56986.44 88888.00 2003-05-05 19:47:41.516 125 15688.33 483.15 56986.81 88888.00 2003-05-05 19:47:42.516 125 15688.85 482.91 56986.32 88888.00 2003-05-05 19:47:43.516 125 15689.37 482.91 56987.05 88888.00 2003-05-05 19:47:44.516 125 15689.37 482.91 56987.05 88888.00 2003-05-05 19:47:45.516 125 15689.24 483.28 56987.79 88888.00 2003-05-05 19:47:46.516 125 15689.76 484.14 56986.93 88888.00 2003-05-05 19:47:47.516 125 15688.98 483.77 56987.18 88888.00 2003-05-05 19:47:48.516 125 15688.46 483.53 56987.66 88888.00 2003-05-05 19:47:49.516 125 15689.24 484.02 56987.54 88888.00 2003-05-05 19:47:50.516 125 15689.50 483.65 56987.54 88888.00 2003-05-05 19:47:51.516 125 15689.24 483.77 56987.30 88888.00 2003-05-05 19:47:52.516 125 15689.24 483.90 56986.81 88888.00 2003-05-05 19:47:53.516 125 15689.37 484.39 56987.79 88888.00 2003-05-05 19:47:54.516 125 15689.50 483.28 56987.30 88888.00 2003-05-05 19:47:55.516 125 15688.72 483.28 56988.03 88888.00 2003-05-05 19:47:56.516 125 15688.59 483.40 56987.79 88888.00 2003-05-05 19:47:57.516 125 15688.46 483.90 56987.18 88888.00 2003-05-05 19:47:58.516 125 15687.94 484.52 56988.03 88888.00 2003-05-05 19:47:59.516 125 15689.50 484.64 56986.69 88888.00 2003-05-05 19:48:00.516 125 15690.41 483.77 56987.54 88888.00 2003-05-05 19:48:01.516 125 15690.28 484.39 56987.05 88888.00 2003-05-05 19:48:02.516 125 15691.06 483.40 56987.30 88888.00 2003-05-05 19:48:03.516 125 15690.93 483.53 56987.42 88888.00 2003-05-05 19:48:04.516 125 15690.54 483.15 56987.42 88888.00 2003-05-05 19:48:05.516 125 15690.41 483.03 56988.52 88888.00 2003-05-05 19:48:06.516 125 15689.24 483.40 56987.79 88888.00 2003-05-05 19:48:07.516 125 15689.50 483.53 56987.66 88888.00 2003-05-05 19:48:08.516 125 15688.07 484.39 56988.40 88888.00 2003-05-05 19:48:09.516 125 15689.24 484.02 56987.54 88888.00 2003-05-05 19:48:10.516 125 15688.98 483.77 56987.54 88888.00 2003-05-05 19:48:11.516 125 15689.63 484.27 56987.79 88888.00 2003-05-05 19:48:12.516 125 15690.41 483.65 56988.15 88888.00 2003-05-05 19:48:13.516 125 15690.28 483.65 56988.40 88888.00 2003-05-05 19:48:14.516 125 15691.19 484.76 56987.91 88888.00 2003-05-05 19:48:15.516 125 15690.93 483.77 56988.52 88888.00 2003-05-05 19:48:16.516 125 15690.67 485.26 56987.54 88888.00 2003-05-05 19:48:17.516 125 15690.80 485.75 56988.03 88888.00 2003-05-05 19:48:18.516 125 15691.19 485.75 56988.52 88888.00 2003-05-05 19:48:19.516 125 15690.80 485.88 56988.28 88888.00 2003-05-05 19:48:20.516 125 15690.41 485.01 56988.52 88888.00 2003-05-05 19:48:21.516 125 15690.67 484.89 56988.03 88888.00 2003-05-05 19:48:22.516 125 15690.02 484.89 56988.28 88888.00 2003-05-05 19:48:23.516 125 15690.41 484.52 56988.77 88888.00 2003-05-05 19:48:24.516 125 15690.28 484.76 56988.89 88888.00 2003-05-05 19:48:25.516 125 15690.28 484.64 56988.28 88888.00 2003-05-05 19:48:26.516 125 15690.93 485.14 56989.25 88888.00 2003-05-05 19:48:27.516 125 15690.67 485.01 56989.01 88888.00 2003-05-05 19:48:28.516 125 15691.19 484.64 56989.13 88888.00 2003-05-05 19:48:29.516 125 15691.84 484.02 56988.40 88888.00 2003-05-05 19:48:30.516 125 15690.80 483.77 56988.64 88888.00 2003-05-05 19:48:31.516 125 15690.41 484.27 56989.01 88888.00 2003-05-05 19:48:32.516 125 15688.85 484.52 56988.77 88888.00 2003-05-05 19:48:33.516 125 15688.46 484.27 56989.01 88888.00 2003-05-05 19:48:34.516 125 15687.42 484.02 56989.25 88888.00 2003-05-05 19:48:35.516 125 15687.94 483.90 56988.89 88888.00 2003-05-05 19:48:36.516 125 15687.68 483.53 56989.38 88888.00 2003-05-05 19:48:37.516 125 15686.77 483.90 56989.38 88888.00 2003-05-05 19:48:38.516 125 15687.81 484.39 56989.13 88888.00 2003-05-05 19:48:39.516 125 15688.07 485.01 56988.89 88888.00 2003-05-05 19:48:40.516 125 15688.20 484.39 56989.13 88888.00 2003-05-05 19:48:41.516 125 15688.85 485.38 56989.13 88888.00 2003-05-05 19:48:42.516 125 15688.72 485.63 56988.40 88888.00 2003-05-05 19:48:43.516 125 15688.72 484.52 56989.13 88888.00 2003-05-05 19:48:44.516 125 15689.24 484.39 56988.89 88888.00 2003-05-05 19:48:45.516 125 15687.55 483.15 56988.40 88888.00 2003-05-05 19:48:46.516 125 15688.46 483.40 56988.40 88888.00 2003-05-05 19:48:47.516 125 15688.33 482.41 56989.25 88888.00 2003-05-05 19:48:48.516 125 15687.94 482.29 56989.13 88888.00 2003-05-05 19:48:49.516 125 15688.20 483.53 56988.77 88888.00 2003-05-05 19:48:50.516 125 15688.59 484.02 56988.40 88888.00 2003-05-05 19:48:51.516 125 15688.85 485.63 56989.01 88888.00 2003-05-05 19:48:52.516 125 15689.11 486.37 56989.13 88888.00 2003-05-05 19:48:53.516 125 15689.89 486.25 56989.13 88888.00 2003-05-05 19:48:54.516 125 15691.19 486.13 56988.77 88888.00 2003-05-05 19:48:55.516 125 15692.36 485.01 56988.77 88888.00 2003-05-05 19:48:56.516 125 15692.62 484.89 56989.50 88888.00 2003-05-05 19:48:57.516 125 15692.36 483.28 56989.50 88888.00 2003-05-05 19:48:58.516 125 15691.58 483.40 56989.74 88888.00 2003-05-05 19:48:59.516 125 15691.45 483.40 56989.74 88888.00 2003-05-05 19:49:00.516 125 15690.54 483.15 56989.87 88888.00 2003-05-05 19:49:01.516 125 15691.06 483.15 56989.74 88888.00 2003-05-05 19:49:02.516 125 15690.41 483.65 56989.62 88888.00 2003-05-05 19:49:03.516 125 15690.93 482.78 56990.36 88888.00 2003-05-05 19:49:04.516 125 15691.71 483.03 56988.89 88888.00 2003-05-05 19:49:05.516 125 15692.75 483.90 56989.87 88888.00 2003-05-05 19:49:06.516 125 15692.75 484.39 56989.38 88888.00 2003-05-05 19:49:07.516 125 15693.40 485.63 56989.25 88888.00 2003-05-05 19:49:08.516 125 15693.79 486.25 56990.36 88888.00 2003-05-05 19:49:09.516 125 15692.36 486.62 56990.23 88888.00 2003-05-05 19:49:10.516 125 15691.45 486.75 56990.11 88888.00 2003-05-05 19:49:11.516 125 15691.58 486.62 56990.48 88888.00 2003-05-05 19:49:12.516 125 15691.71 486.25 56989.99 88888.00 2003-05-05 19:49:13.516 125 15692.49 485.63 56989.87 88888.00 2003-05-05 19:49:14.516 125 15692.62 485.63 56990.60 88888.00 2003-05-05 19:49:15.516 125 15693.79 485.63 56989.74 88888.00 2003-05-05 19:49:16.516 125 15694.18 484.89 56990.72 88888.00 2003-05-05 19:49:17.516 125 15694.44 483.90 56990.84 88888.00 2003-05-05 19:49:18.516 125 15693.79 484.52 56990.96 88888.00 2003-05-05 19:49:19.516 125 15693.79 484.39 56990.72 88888.00 2003-05-05 19:49:20.516 125 15694.83 484.76 56990.36 88888.00 2003-05-05 19:49:21.516 125 15695.61 484.52 56990.48 88888.00 2003-05-05 19:49:22.516 125 15695.09 484.64 56990.60 88888.00 2003-05-05 19:49:23.516 125 15695.87 484.76 56990.60 88888.00 2003-05-05 19:49:24.516 125 15695.35 485.01 56990.72 88888.00 2003-05-05 19:49:25.516 125 15695.09 484.89 56990.23 88888.00 2003-05-05 19:49:26.516 125 15694.83 485.14 56990.84 88888.00 2003-05-05 19:49:27.516 125 15693.53 484.89 56991.45 88888.00 2003-05-05 19:49:28.516 125 15694.05 485.38 56991.21 88888.00 2003-05-05 19:49:29.516 125 15693.92 485.26 56991.95 88888.00 2003-05-05 19:49:30.516 125 15695.09 485.75 56990.84 88888.00 2003-05-05 19:49:31.516 125 15696.52 484.76 56991.45 88888.00 2003-05-05 19:49:32.516 125 15697.82 485.51 56991.21 88888.00 2003-05-05 19:49:33.516 125 15698.34 484.39 56991.09 88888.00 2003-05-05 19:49:34.516 125 15697.95 485.26 56991.58 88888.00 2003-05-05 19:49:35.516 125 15697.69 485.38 56991.70 88888.00 2003-05-05 19:49:36.516 125 15697.69 485.63 56991.82 88888.00 2003-05-05 19:49:37.516 125 15696.52 485.75 56991.21 88888.00 2003-05-05 19:49:38.516 125 15695.87 486.13 56991.70 88888.00 2003-05-05 19:49:39.516 125 15696.65 486.25 56991.82 88888.00 2003-05-05 19:49:40.516 125 15696.52 485.88 56992.07 88888.00 2003-05-05 19:49:41.516 125 15697.56 486.62 56991.45 88888.00 2003-05-05 19:49:42.516 125 15697.56 486.87 56991.09 88888.00 2003-05-05 19:49:43.516 125 15698.08 486.50 56991.21 88888.00 2003-05-05 19:49:44.516 125 15697.82 486.13 56991.82 88888.00 2003-05-05 19:49:45.516 125 15698.86 485.51 56992.07 88888.00 2003-05-05 19:49:46.516 125 15699.12 485.01 56992.07 88888.00 2003-05-05 19:49:47.516 125 15699.25 485.14 56991.95 88888.00 2003-05-05 19:49:48.516 125 15700.16 484.27 56992.55 88888.00 2003-05-05 19:49:49.516 125 15699.64 484.02 56991.70 88888.00 2003-05-05 19:49:50.516 125 15699.25 484.64 56992.43 88888.00 2003-05-05 19:49:51.516 125 15698.08 486.13 56992.80 88888.00 2003-05-05 19:49:52.516 125 15697.43 486.00 56993.04 88888.00 2003-05-05 19:49:53.516 125 15696.91 486.25 56992.19 88888.00 2003-05-05 19:49:54.516 125 15695.87 486.37 56991.95 88888.00 2003-05-05 19:49:55.516 125 15694.96 486.25 56992.55 88888.00 2003-05-05 19:49:56.516 125 15695.74 486.25 56992.68 88888.00 2003-05-05 19:49:57.516 125 15696.13 485.51 56992.68 88888.00 2003-05-05 19:49:58.516 125 15697.56 484.89 56993.04 88888.00 2003-05-05 19:49:59.516 125 15699.51 485.26 56991.70 88888.00 2003-05-05 19:50:00.516 125 15699.90 486.25 56992.31 88888.00 2003-05-05 19:50:01.516 125 15699.77 486.50 56992.92 88888.00 2003-05-05 19:50:02.516 125 15699.51 486.87 56992.31 88888.00 2003-05-05 19:50:03.516 125 15698.60 488.48 56992.92 88888.00 2003-05-05 19:50:04.516 125 15698.08 488.48 56992.55 88888.00 2003-05-05 19:50:05.516 125 15696.39 488.73 56992.43 88888.00 2003-05-05 19:50:06.516 125 15697.17 488.48 56992.80 88888.00 2003-05-05 19:50:07.516 125 15697.43 488.97 56992.31 88888.00 2003-05-05 19:50:08.516 125 15698.99 489.22 56992.31 88888.00 2003-05-05 19:50:09.516 125 15699.77 488.36 56992.55 88888.00 2003-05-05 19:50:10.516 125 15701.58 488.48 56992.55 88888.00 2003-05-05 19:50:11.516 125 15700.03 488.73 56991.95 88888.00 2003-05-05 19:50:12.516 125 15699.12 488.48 56992.19 88888.00 2003-05-05 19:50:13.516 125 15698.34 488.48 56992.55 88888.00 2003-05-05 19:50:14.516 125 15697.56 488.36 56992.19 88888.00 2003-05-05 19:50:15.516 125 15696.13 488.60 56993.17 88888.00 2003-05-05 19:50:16.516 125 15696.39 488.36 56992.80 88888.00 2003-05-05 19:50:17.516 125 15697.56 489.10 56992.68 88888.00 2003-05-05 19:50:18.516 125 15697.95 489.10 56992.92 88888.00 2003-05-05 19:50:19.516 125 15698.60 489.35 56992.43 88888.00 2003-05-05 19:50:20.516 125 15698.21 488.73 56992.80 88888.00 2003-05-05 19:50:21.516 125 15696.39 488.60 56992.55 88888.00 2003-05-05 19:50:22.516 125 15694.96 488.36 56993.04 88888.00 2003-05-05 19:50:23.516 125 15694.57 487.36 56991.95 88888.00 2003-05-05 19:50:24.516 125 15693.40 486.25 56992.55 88888.00 2003-05-05 19:50:25.516 125 15693.14 486.25 56992.68 88888.00 2003-05-05 19:50:26.516 125 15693.53 486.87 56992.31 88888.00 2003-05-05 19:50:27.516 125 15694.44 487.12 56992.80 88888.00 2003-05-05 19:50:28.516 125 15694.83 487.36 56992.07 88888.00 2003-05-05 19:50:29.516 125 15695.48 487.74 56992.68 88888.00 2003-05-05 19:50:30.516 125 15696.26 488.48 56991.70 88888.00 2003-05-05 19:50:31.516 125 15696.00 488.48 56991.95 88888.00 2003-05-05 19:50:32.516 125 15695.87 488.73 56991.82 88888.00 2003-05-05 19:50:33.516 125 15696.00 488.36 56992.43 88888.00 2003-05-05 19:50:34.516 125 15696.39 488.85 56992.55 88888.00 2003-05-05 19:50:35.516 125 15697.04 488.60 56991.33 88888.00 2003-05-05 19:50:36.516 125 15696.91 488.23 56992.07 88888.00 2003-05-05 19:50:37.516 125 15696.00 487.61 56991.95 88888.00 2003-05-05 19:50:38.516 125 15695.61 486.37 56992.07 88888.00 2003-05-05 19:50:39.516 125 15694.96 485.51 56992.19 88888.00 2003-05-05 19:50:40.516 125 15694.44 484.76 56991.95 88888.00 2003-05-05 19:50:41.516 125 15694.18 483.77 56992.80 88888.00 2003-05-05 19:50:42.516 125 15692.88 484.39 56991.95 88888.00 2003-05-05 19:50:43.516 125 15693.79 484.64 56992.31 88888.00 2003-05-05 19:50:44.516 125 15693.27 485.01 56991.58 88888.00 2003-05-05 19:50:45.516 125 15693.79 485.51 56992.68 88888.00 2003-05-05 19:50:46.516 125 15693.14 485.88 56992.07 88888.00 2003-05-05 19:50:47.516 125 15694.31 486.25 56991.82 88888.00 2003-05-05 19:50:48.516 125 15694.57 486.62 56991.82 88888.00 2003-05-05 19:50:49.516 125 15694.83 486.75 56991.95 88888.00 2003-05-05 19:50:50.516 125 15694.57 486.62 56991.58 88888.00 2003-05-05 19:50:51.516 125 15694.70 486.37 56992.19 88888.00 2003-05-05 19:50:52.516 125 15694.05 486.25 56992.19 88888.00 2003-05-05 19:50:53.516 125 15694.18 486.00 56991.70 88888.00 2003-05-05 19:50:54.516 125 15692.88 485.63 56992.07 88888.00 2003-05-05 19:50:55.516 125 15692.62 485.75 56992.43 88888.00 2003-05-05 19:50:56.516 125 15692.88 485.14 56992.31 88888.00 2003-05-05 19:50:57.516 125 15693.27 485.14 56992.07 88888.00 2003-05-05 19:50:58.516 125 15693.53 485.51 56992.07 88888.00 2003-05-05 19:50:59.516 125 15693.27 485.26 56991.21 88888.00 2003-05-05 19:51:00.516 125 15693.40 485.75 56991.21 88888.00 2003-05-05 19:51:01.516 125 15693.14 486.50 56991.45 88888.00 2003-05-05 19:51:02.516 125 15694.31 486.25 56991.21 88888.00 2003-05-05 19:51:03.516 125 15694.57 487.36 56991.82 88888.00 2003-05-05 19:51:04.516 125 15693.66 486.50 56991.21 88888.00 2003-05-05 19:51:05.516 125 15694.18 487.36 56991.09 88888.00 2003-05-05 19:51:06.516 125 15693.66 487.12 56991.45 88888.00 2003-05-05 19:51:07.516 125 15693.92 486.99 56991.21 88888.00 2003-05-05 19:51:08.516 125 15692.88 486.50 56990.60 88888.00 2003-05-05 19:51:09.516 125 15692.88 486.87 56991.45 88888.00 2003-05-05 19:51:10.516 125 15692.36 486.37 56990.84 88888.00 2003-05-05 19:51:11.516 125 15692.49 486.13 56991.09 88888.00 2003-05-05 19:51:12.516 125 15693.40 485.51 56991.70 88888.00 2003-05-05 19:51:13.516 125 15693.27 485.01 56991.21 88888.00 2003-05-05 19:51:14.516 125 15692.75 484.14 56991.21 88888.00 2003-05-05 19:51:15.516 125 15693.53 483.53 56991.33 88888.00 2003-05-05 19:51:16.516 125 15693.79 482.16 56991.70 88888.00 2003-05-05 19:51:17.516 125 15694.31 481.67 56990.72 88888.00 2003-05-05 19:51:18.516 125 15695.61 481.79 56991.09 88888.00 2003-05-05 19:51:19.516 125 15697.30 481.92 56990.84 88888.00 2003-05-05 19:51:20.516 125 15697.43 482.29 56991.33 88888.00 2003-05-05 19:51:21.516 125 15698.47 482.66 56990.11 88888.00 2003-05-05 19:51:22.516 125 15697.69 482.41 56990.96 88888.00 2003-05-05 19:51:23.516 125 15696.78 482.91 56990.60 88888.00 2003-05-05 19:51:24.516 125 15695.35 482.04 56991.33 88888.00 2003-05-05 19:51:25.516 125 15695.09 482.41 56991.21 88888.00 2003-05-05 19:51:26.516 125 15696.13 482.41 56990.84 88888.00 2003-05-05 19:51:27.516 125 15696.26 482.91 56991.09 88888.00 2003-05-05 19:51:28.516 125 15697.43 483.40 56990.36 88888.00 2003-05-05 19:51:29.516 125 15699.12 482.91 56990.36 88888.00 2003-05-05 19:51:30.516 125 15699.64 483.53 56990.23 88888.00 2003-05-05 19:51:31.516 125 15700.16 483.65 56990.23 88888.00 2003-05-05 19:51:32.516 125 15700.29 484.14 56990.23 88888.00 2003-05-05 19:51:33.516 125 15700.94 483.28 56990.60 88888.00 2003-05-05 19:51:34.516 125 15700.68 483.15 56990.48 88888.00 2003-05-05 19:51:35.516 125 15700.81 482.91 56990.72 88888.00 2003-05-05 19:51:36.516 125 15700.16 482.41 56990.23 88888.00 2003-05-05 19:51:37.516 125 15701.07 482.53 56990.84 88888.00 2003-05-05 19:51:38.516 125 15701.71 482.29 56990.84 88888.00 2003-05-05 19:51:39.516 125 15700.42 482.16 56991.21 88888.00 2003-05-05 19:51:40.516 125 15701.33 481.42 56991.21 88888.00 2003-05-05 19:51:41.516 125 15701.46 481.42 56990.96 88888.00 2003-05-05 19:51:42.516 125 15701.33 481.92 56990.36 88888.00 2003-05-05 19:51:43.516 125 15701.46 482.29 56990.36 88888.00 2003-05-05 19:51:44.516 125 15702.49 481.42 56990.72 88888.00 2003-05-05 19:51:45.516 125 15703.14 481.54 56990.96 88888.00 2003-05-05 19:51:46.516 125 15702.23 482.53 56990.84 88888.00 2003-05-05 19:51:47.516 125 15702.10 482.78 56990.60 88888.00 2003-05-05 19:51:48.516 125 15701.20 483.40 56990.36 88888.00 2003-05-05 19:51:49.516 125 15700.81 484.02 56990.84 88888.00 2003-05-05 19:51:50.516 125 15701.07 484.27 56990.23 88888.00 2003-05-05 19:51:51.516 125 15701.71 484.89 56990.36 88888.00 2003-05-05 19:51:52.516 125 15702.75 484.76 56990.36 88888.00 2003-05-05 19:51:53.516 125 15703.27 483.90 56991.95 88888.00 2003-05-05 19:51:54.516 125 15703.92 484.52 56990.23 88888.00 2003-05-05 19:51:55.516 125 15703.66 483.77 56990.72 88888.00 2003-05-05 19:51:56.516 125 15703.40 484.14 56990.84 88888.00 2003-05-05 19:51:57.516 125 15704.31 484.52 56990.72 88888.00 2003-05-05 19:51:58.516 125 15704.57 483.90 56991.09 88888.00 2003-05-05 19:51:59.516 125 15704.70 483.15 56990.96 88888.00 2003-05-05 19:52:00.516 125 15705.09 483.40 56990.96 88888.00 2003-05-05 19:52:01.516 125 15706.00 483.03 56991.09 88888.00 2003-05-05 19:52:02.516 125 15705.87 483.53 56990.60 88888.00 2003-05-05 19:52:03.516 125 15705.61 483.40 56991.45 88888.00 2003-05-05 19:52:04.516 125 15705.74 482.91 56991.45 88888.00 2003-05-05 19:52:05.516 125 15706.13 483.90 56990.96 88888.00 2003-05-05 19:52:06.516 125 15706.13 483.77 56990.60 88888.00 2003-05-05 19:52:07.516 125 15706.78 483.90 56990.48 88888.00 2003-05-05 19:52:08.516 125 15706.65 483.90 56990.96 88888.00 2003-05-05 19:52:09.516 125 15706.91 483.65 56991.21 88888.00 2003-05-05 19:52:10.516 125 15706.52 482.91 56991.21 88888.00 2003-05-05 19:52:11.516 125 15705.87 483.65 56991.33 88888.00 2003-05-05 19:52:12.516 125 15705.09 483.28 56991.33 88888.00 2003-05-05 19:52:13.516 125 15704.70 482.91 56990.72 88888.00 2003-05-05 19:52:14.516 125 15704.05 483.28 56991.45 88888.00 2003-05-05 19:52:15.516 125 15702.49 483.15 56991.21 88888.00 2003-05-05 19:52:16.516 125 15703.53 483.77 56991.45 88888.00 2003-05-05 19:52:17.516 125 15702.49 483.53 56990.84 88888.00 2003-05-05 19:52:18.516 125 15703.40 483.77 56991.45 88888.00 2003-05-05 19:52:19.516 125 15703.79 483.40 56990.48 88888.00 2003-05-05 19:52:20.516 125 15703.53 483.65 56990.84 88888.00 2003-05-05 19:52:21.516 125 15704.05 483.53 56990.60 88888.00 2003-05-05 19:52:22.516 125 15704.31 483.03 56991.58 88888.00 2003-05-05 19:52:23.516 125 15703.79 482.78 56991.21 88888.00 2003-05-05 19:52:24.516 125 15703.66 482.78 56991.33 88888.00 2003-05-05 19:52:25.516 125 15704.05 482.53 56990.36 88888.00 2003-05-05 19:52:26.516 125 15703.40 482.66 56990.23 88888.00 2003-05-05 19:52:27.516 125 15703.40 482.91 56990.96 88888.00 2003-05-05 19:52:28.516 125 15703.01 482.66 56990.60 88888.00 2003-05-05 19:52:29.516 125 15703.40 483.28 56990.96 88888.00 2003-05-05 19:52:30.516 125 15703.27 483.65 56991.21 88888.00 2003-05-05 19:52:31.516 125 15703.01 484.89 56990.72 88888.00 2003-05-05 19:52:32.516 125 15703.53 485.26 56991.33 88888.00 2003-05-05 19:52:33.516 125 15703.40 486.25 56991.21 88888.00 2003-05-05 19:52:34.516 125 15703.53 486.13 56990.60 88888.00 2003-05-05 19:52:35.516 125 15703.92 486.62 56990.84 88888.00 2003-05-05 19:52:36.516 125 15703.27 486.25 56990.60 88888.00 2003-05-05 19:52:37.516 125 15703.40 486.13 56990.60 88888.00 2003-05-05 19:52:38.516 125 15704.57 486.75 56990.23 88888.00 2003-05-05 19:52:39.516 125 15704.83 486.62 56990.84 88888.00 2003-05-05 19:52:40.516 125 15705.22 486.87 56990.60 88888.00 2003-05-05 19:52:41.516 125 15705.48 486.50 56991.09 88888.00 2003-05-05 19:52:42.516 125 15706.13 486.87 56990.72 88888.00 2003-05-05 19:52:43.516 125 15705.22 485.63 56991.45 88888.00 2003-05-05 19:52:44.516 125 15705.22 485.01 56990.60 88888.00 2003-05-05 19:52:45.516 125 15705.74 484.76 56990.84 88888.00 2003-05-05 19:52:46.516 125 15704.70 484.76 56990.60 88888.00 2003-05-05 19:52:47.516 125 15704.18 485.01 56990.60 88888.00 2003-05-05 19:52:48.516 125 15704.18 485.01 56990.11 88888.00 2003-05-05 19:52:49.516 125 15705.22 485.01 56990.11 88888.00 2003-05-05 19:52:50.516 125 15704.83 486.37 56990.60 88888.00 2003-05-05 19:52:51.516 125 15707.04 486.25 56990.96 88888.00 2003-05-05 19:52:52.516 125 15707.95 487.24 56990.11 88888.00 2003-05-05 19:52:53.516 125 15708.21 487.36 56990.11 88888.00 2003-05-05 19:52:54.516 125 15708.47 487.12 56990.60 88888.00 2003-05-05 19:52:55.516 125 15707.04 486.13 56990.48 88888.00 2003-05-05 19:52:56.516 125 15706.91 486.13 56989.99 88888.00 2003-05-05 19:52:57.516 125 15705.87 486.00 56990.72 88888.00 2003-05-05 19:52:58.516 125 15704.18 485.26 56989.87 88888.00 2003-05-05 19:52:59.516 125 15705.09 484.89 56990.36 88888.00 2003-05-05 19:53:00.516 125 15704.96 485.01 56990.48 88888.00 2003-05-05 19:53:01.516 125 15704.96 485.63 56989.99 88888.00 2003-05-05 19:53:02.516 125 15706.26 484.64 56990.23 88888.00 2003-05-05 19:53:03.516 125 15707.17 486.00 56989.74 88888.00 2003-05-05 19:53:04.516 125 15706.65 485.14 56989.99 88888.00 2003-05-05 19:53:05.516 125 15707.30 485.88 56990.23 88888.00 2003-05-05 19:53:06.516 125 15707.04 485.14 56989.99 88888.00 2003-05-05 19:53:07.516 125 15706.78 485.26 56989.99 88888.00 2003-05-05 19:53:08.516 125 15706.39 485.63 56989.87 88888.00 2003-05-05 19:53:09.516 125 15706.26 485.38 56989.38 88888.00 2003-05-05 19:53:10.516 125 15706.13 484.89 56989.74 88888.00 2003-05-05 19:53:11.516 125 15706.13 486.13 56989.38 88888.00 2003-05-05 19:53:12.516 125 15706.00 486.37 56989.87 88888.00 2003-05-05 19:53:13.516 125 15706.13 486.00 56989.13 88888.00 2003-05-05 19:53:14.516 125 15706.52 487.24 56989.99 88888.00 2003-05-05 19:53:15.516 125 15707.69 486.87 56989.87 88888.00 2003-05-05 19:53:16.516 125 15709.38 487.24 56988.64 88888.00 2003-05-05 19:53:17.516 125 15709.64 486.75 56989.87 88888.00 2003-05-05 19:53:18.516 125 15709.25 486.75 56989.13 88888.00 2003-05-05 19:53:19.516 125 15709.51 486.00 56989.99 88888.00 2003-05-05 19:53:20.516 125 15708.99 486.25 56989.62 88888.00 2003-05-05 19:53:21.516 125 15708.86 486.13 56989.74 88888.00 2003-05-05 19:53:22.516 125 15707.69 486.62 56989.62 88888.00 2003-05-05 19:53:23.516 125 15707.56 486.25 56989.87 88888.00 2003-05-05 19:53:24.516 125 15708.08 486.25 56989.01 88888.00 2003-05-05 19:53:25.516 125 15707.04 487.49 56989.50 88888.00 2003-05-05 19:53:26.516 125 15707.04 486.99 56989.50 88888.00 2003-05-05 19:53:27.516 125 15707.17 485.75 56988.77 88888.00 2003-05-05 19:53:28.516 125 15707.69 485.38 56989.01 88888.00 2003-05-05 19:53:29.516 125 15707.95 485.63 56989.25 88888.00 2003-05-05 19:53:30.516 125 15707.82 484.64 56989.13 88888.00 2003-05-05 19:53:31.516 125 15708.34 485.26 56989.62 88888.00 2003-05-05 19:53:32.516 125 15707.04 484.76 56989.13 88888.00 2003-05-05 19:53:33.516 125 15706.78 485.63 56988.89 88888.00 2003-05-05 19:53:34.516 125 15707.04 486.00 56989.01 88888.00 2003-05-05 19:53:35.516 125 15707.30 485.14 56989.50 88888.00 2003-05-05 19:53:36.516 125 15707.82 485.63 56988.89 88888.00 2003-05-05 19:53:37.516 125 15708.73 484.64 56989.13 88888.00 2003-05-05 19:53:38.516 125 15708.08 484.39 56989.25 88888.00 2003-05-05 19:53:39.516 125 15707.43 484.39 56989.01 88888.00 2003-05-05 19:53:40.516 125 15707.30 483.77 56988.89 88888.00 2003-05-05 19:53:41.516 125 15706.78 484.39 56989.13 88888.00 2003-05-05 19:53:42.516 125 15706.13 483.28 56988.89 88888.00 2003-05-05 19:53:43.516 125 15707.17 484.27 56989.62 88888.00 2003-05-05 19:53:44.516 125 15707.69 484.02 56988.40 88888.00 2003-05-05 19:53:45.516 125 15707.95 483.65 56988.89 88888.00 2003-05-05 19:53:46.516 125 15708.86 484.14 56988.03 88888.00 2003-05-05 19:53:47.516 125 15709.38 484.02 56988.64 88888.00 2003-05-05 19:53:48.516 125 15708.86 484.27 56989.13 88888.00 2003-05-05 19:53:49.516 125 15708.08 484.27 56989.13 88888.00 2003-05-05 19:53:50.516 125 15707.56 483.90 56989.25 88888.00 2003-05-05 19:53:51.516 125 15706.13 484.02 56988.77 88888.00 2003-05-05 19:53:52.516 125 15706.26 484.39 56988.89 88888.00 2003-05-05 19:53:53.516 125 15705.35 483.90 56989.38 88888.00 2003-05-05 19:53:54.516 125 15706.13 484.27 56988.89 88888.00 2003-05-05 19:53:55.516 125 15706.26 483.53 56988.52 88888.00 2003-05-05 19:53:56.516 125 15706.65 484.27 56989.13 88888.00 2003-05-05 19:53:57.516 125 15706.26 483.28 56989.25 88888.00 2003-05-05 19:53:58.516 125 15706.13 484.39 56988.64 88888.00 2003-05-05 19:53:59.516 125 15706.13 482.78 56988.52 88888.00 2003-05-05 19:54:00.516 125 15706.26 483.65 56989.13 88888.00 2003-05-05 19:54:01.516 125 15706.91 483.53 56989.13 88888.00 2003-05-05 19:54:02.516 125 15706.65 483.28 56989.50 88888.00 2003-05-05 19:54:03.516 125 15707.17 484.14 56989.62 88888.00 2003-05-05 19:54:04.516 125 15706.78 484.14 56989.25 88888.00 2003-05-05 19:54:05.516 125 15706.13 484.02 56988.89 88888.00 2003-05-05 19:54:06.516 125 15705.48 484.52 56988.64 88888.00 2003-05-05 19:54:07.516 125 15705.09 484.64 56989.38 88888.00 2003-05-05 19:54:08.516 125 15705.35 484.76 56988.89 88888.00 2003-05-05 19:54:09.516 125 15705.61 483.90 56989.62 88888.00 2003-05-05 19:54:10.516 125 15705.48 483.90 56988.89 88888.00 2003-05-05 19:54:11.516 125 15705.61 484.27 56989.25 88888.00 2003-05-05 19:54:12.516 125 15705.87 483.53 56988.77 88888.00 2003-05-05 19:54:13.516 125 15705.09 484.02 56989.01 88888.00 2003-05-05 19:54:14.516 125 15704.96 484.14 56989.01 88888.00 2003-05-05 19:54:15.516 125 15705.48 483.77 56989.01 88888.00 2003-05-05 19:54:16.516 125 15705.22 483.77 56988.40 88888.00 2003-05-05 19:54:17.516 125 15704.18 484.39 56989.01 88888.00 2003-05-05 19:54:18.516 125 15704.05 484.27 56988.89 88888.00 2003-05-05 19:54:19.516 125 15704.83 484.39 56988.52 88888.00 2003-05-05 19:54:20.516 125 15704.96 484.76 56989.13 88888.00 2003-05-05 19:54:21.516 125 15704.83 483.77 56989.50 88888.00 2003-05-05 19:54:22.516 125 15704.05 484.02 56989.01 88888.00 2003-05-05 19:54:23.516 125 15704.05 484.27 56988.89 88888.00 2003-05-05 19:54:24.516 125 15703.79 484.14 56989.01 88888.00 2003-05-05 19:54:25.516 125 15703.53 483.40 56989.13 88888.00 2003-05-05 19:54:26.516 125 15703.01 482.78 56988.64 88888.00 2003-05-05 19:54:27.516 125 15702.36 483.03 56989.01 88888.00 2003-05-05 19:54:28.516 125 15701.58 482.16 56988.64 88888.00 2003-05-05 19:54:29.516 125 15702.23 482.91 56989.38 88888.00 2003-05-05 19:54:30.516 125 15701.58 482.66 56989.13 88888.00 2003-05-05 19:54:31.516 125 15702.10 482.66 56989.13 88888.00 2003-05-05 19:54:32.516 125 15702.75 483.53 56989.13 88888.00 2003-05-05 19:54:33.516 125 15702.75 483.15 56988.64 88888.00 2003-05-05 19:54:34.516 125 15702.62 483.15 56988.64 88888.00 2003-05-05 19:54:35.516 125 15702.23 483.28 56989.01 88888.00 2003-05-05 19:54:36.516 125 15703.40 482.78 56988.52 88888.00 2003-05-05 19:54:37.516 125 15703.53 483.28 56989.01 88888.00 2003-05-05 19:54:38.516 125 15703.79 483.15 56989.25 88888.00 2003-05-05 19:54:39.516 125 15704.05 482.53 56988.89 88888.00 2003-05-05 19:54:40.516 125 15703.79 482.29 56988.52 88888.00 2003-05-05 19:54:41.516 125 15704.44 482.29 56989.13 88888.00 2003-05-05 19:54:42.516 125 15704.44 482.66 56988.89 88888.00 2003-05-05 19:54:43.516 125 15704.96 481.79 56988.77 88888.00 2003-05-05 19:54:44.516 125 15705.61 481.67 56988.28 88888.00 2003-05-05 19:54:45.516 125 15705.09 482.16 56989.25 88888.00 2003-05-05 19:54:46.516 125 15705.35 481.67 56989.38 88888.00 2003-05-05 19:54:47.516 125 15705.48 481.79 56990.36 88888.00 2003-05-05 19:54:48.516 125 15705.87 481.17 56988.77 88888.00 2003-05-05 19:54:49.516 125 15704.96 480.55 56989.38 88888.00 2003-05-05 19:54:50.516 125 15705.09 480.55 56988.89 88888.00 2003-05-05 19:54:51.516 125 15704.96 480.06 56988.77 88888.00 2003-05-05 19:54:52.516 125 15705.09 480.18 56988.89 88888.00 2003-05-05 19:54:53.516 125 15705.09 480.68 56989.62 88888.00 2003-05-05 19:54:54.516 125 15706.00 479.93 56989.50 88888.00 2003-05-05 19:54:55.516 125 15706.00 480.31 56989.13 88888.00 2003-05-05 19:54:56.516 125 15706.65 479.81 56989.50 88888.00 2003-05-05 19:54:57.516 125 15706.39 480.31 56989.25 88888.00 2003-05-05 19:54:58.516 125 15705.74 480.68 56988.64 88888.00 2003-05-05 19:54:59.516 125 15707.30 480.43 56989.62 88888.00 2003-05-05 19:55:00.516 125 15706.65 480.68 56989.38 88888.00 2003-05-05 19:55:01.516 125 15706.52 480.80 56990.36 88888.00 2003-05-05 19:55:02.516 125 15707.17 480.55 56989.38 88888.00 2003-05-05 19:55:03.516 125 15707.69 480.55 56988.64 88888.00 2003-05-05 19:55:04.516 125 15708.21 480.18 56989.38 88888.00 2003-05-05 19:55:05.516 125 15707.82 480.80 56989.99 88888.00 2003-05-05 19:55:06.516 125 15708.34 480.06 56989.74 88888.00 2003-05-05 19:55:07.516 125 15707.69 481.17 56989.62 88888.00 2003-05-05 19:55:08.516 125 15707.56 480.43 56990.48 88888.00 2003-05-05 19:55:09.516 125 15707.17 480.68 56989.87 88888.00 2003-05-05 19:55:10.516 125 15707.82 480.06 56989.74 88888.00 2003-05-05 19:55:11.516 125 15707.43 480.06 56989.38 88888.00 2003-05-05 19:55:12.516 125 15707.30 480.92 56990.11 88888.00 2003-05-05 19:55:13.516 125 15706.52 480.06 56990.11 88888.00 2003-05-05 19:55:14.516 125 15706.78 480.31 56990.84 88888.00 2003-05-05 19:55:15.516 125 15706.65 480.55 56989.50 88888.00 2003-05-05 19:55:16.516 125 15707.17 481.05 56989.87 88888.00 2003-05-05 19:55:17.516 125 15706.78 480.92 56989.74 88888.00 2003-05-05 19:55:18.516 125 15707.30 480.68 56989.74 88888.00 2003-05-05 19:55:19.516 125 15707.04 479.81 56989.99 88888.00 2003-05-05 19:55:20.516 125 15706.91 480.43 56990.23 88888.00 2003-05-05 19:55:21.516 125 15707.17 480.80 56990.36 88888.00 2003-05-05 19:55:22.516 125 15706.78 480.18 56990.36 88888.00 2003-05-05 19:55:23.516 125 15707.43 480.43 56990.36 88888.00 2003-05-05 19:55:24.516 125 15708.34 480.92 56990.84 88888.00 2003-05-05 19:55:25.516 125 15708.60 480.92 56989.99 88888.00 2003-05-05 19:55:26.516 125 15709.64 481.67 56990.72 88888.00 2003-05-05 19:55:27.516 125 15709.77 481.67 56990.11 88888.00 2003-05-05 19:55:28.516 125 15710.42 481.67 56990.72 88888.00 2003-05-05 19:55:29.516 125 15710.42 481.54 56989.99 88888.00 2003-05-05 19:55:30.516 125 15710.03 482.16 56990.48 88888.00 2003-05-05 19:55:31.516 125 15710.16 481.79 56990.60 88888.00 2003-05-05 19:55:32.516 125 15710.29 481.05 56990.84 88888.00 2003-05-05 19:55:33.516 125 15711.07 481.42 56990.11 88888.00 2003-05-05 19:55:34.516 125 15711.59 481.17 56990.11 88888.00 2003-05-05 19:55:35.516 125 15711.46 481.42 56990.48 88888.00 2003-05-05 19:55:36.516 125 15711.33 480.68 56990.96 88888.00 2003-05-05 19:55:37.516 125 15711.20 480.80 56991.09 88888.00 2003-05-05 19:55:38.516 125 15711.59 480.92 56991.45 88888.00 2003-05-05 19:55:39.516 125 15710.55 480.31 56990.72 88888.00 2003-05-05 19:55:40.516 125 15710.42 480.06 56991.33 88888.00 2003-05-05 19:55:41.516 125 15710.16 480.68 56991.33 88888.00 2003-05-05 19:55:42.516 125 15709.77 481.42 56990.96 88888.00 2003-05-05 19:55:43.516 125 15709.77 481.05 56990.84 88888.00 2003-05-05 19:55:44.516 125 15709.90 481.17 56991.45 88888.00 2003-05-05 19:55:45.516 125 15710.03 482.66 56990.84 88888.00 2003-05-05 19:55:46.516 125 15709.77 482.78 56991.45 88888.00 2003-05-05 19:55:47.516 125 15710.42 482.41 56991.33 88888.00 2003-05-05 19:55:48.516 125 15710.16 481.54 56991.82 88888.00 2003-05-05 19:55:49.516 125 15711.07 481.05 56991.58 88888.00 2003-05-05 19:55:50.516 125 15710.16 480.43 56991.45 88888.00 2003-05-05 19:55:51.516 125 15710.42 480.31 56991.45 88888.00 2003-05-05 19:55:52.516 125 15710.81 479.56 56991.70 88888.00 2003-05-05 19:55:53.516 125 15710.68 479.44 56991.21 88888.00 2003-05-05 19:55:54.516 125 15711.07 479.31 56991.45 88888.00 2003-05-05 19:55:55.516 125 15711.20 478.94 56991.70 88888.00 2003-05-05 19:55:56.516 125 15710.16 479.44 56991.82 88888.00 2003-05-05 19:55:57.516 125 15710.55 480.06 56991.95 88888.00 2003-05-05 19:55:58.516 125 15709.64 481.05 56991.58 88888.00 2003-05-05 19:55:59.516 125 15710.16 481.42 56991.82 88888.00 2003-05-05 19:56:00.516 125 15709.51 481.79 56991.70 88888.00 2003-05-05 19:56:01.516 125 15709.25 480.80 56991.95 88888.00 2003-05-05 19:56:02.516 125 15709.64 481.79 56991.82 88888.00 2003-05-05 19:56:03.516 125 15709.12 480.80 56991.33 88888.00 2003-05-05 19:56:04.516 125 15708.99 480.31 56991.70 88888.00 2003-05-05 19:56:05.516 125 15709.12 480.18 56992.19 88888.00 2003-05-05 19:56:06.516 125 15709.90 480.31 56992.07 88888.00 2003-05-05 19:56:07.516 125 15709.25 479.93 56992.19 88888.00 2003-05-05 19:56:08.516 125 15709.51 480.06 56992.68 88888.00 2003-05-05 19:56:09.516 125 15709.12 480.68 56991.09 88888.00 2003-05-05 19:56:10.516 125 15709.12 480.92 56991.82 88888.00 2003-05-05 19:56:11.516 125 15708.73 480.92 56991.95 88888.00 2003-05-05 19:56:12.516 125 15707.43 480.18 56992.19 88888.00 2003-05-05 19:56:13.516 125 15707.69 480.06 56992.07 88888.00 2003-05-05 19:56:14.516 125 15707.43 479.81 56991.70 88888.00 2003-05-05 19:56:15.516 125 15707.69 480.31 56991.95 88888.00 2003-05-05 19:56:16.516 125 15708.08 479.69 56992.19 88888.00 2003-05-05 19:56:17.516 125 15708.47 479.31 56991.70 88888.00 2003-05-05 19:56:18.516 125 15708.08 479.44 56991.82 88888.00 2003-05-05 19:56:19.516 125 15708.21 478.69 56991.82 88888.00 2003-05-05 19:56:20.516 125 15709.25 478.57 56992.80 88888.00 2003-05-05 19:56:21.516 125 15708.86 478.82 56991.82 88888.00 2003-05-05 19:56:22.516 125 15708.99 478.45 56992.31 88888.00 2003-05-05 19:56:23.516 125 15709.64 478.69 56991.58 88888.00 2003-05-05 19:56:24.516 125 15709.25 479.07 56992.07 88888.00 2003-05-05 19:56:25.516 125 15709.77 479.56 56991.45 88888.00 2003-05-05 19:56:26.516 125 15709.25 480.31 56991.95 88888.00 2003-05-05 19:56:27.516 125 15708.60 480.18 56991.82 88888.00 2003-05-05 19:56:28.516 125 15708.08 480.68 56991.82 88888.00 2003-05-05 19:56:29.516 125 15707.69 481.17 56991.45 88888.00 2003-05-05 19:56:30.516 125 15707.30 480.43 56992.43 88888.00 2003-05-05 19:56:31.516 125 15706.26 481.05 56991.45 88888.00 2003-05-05 19:56:32.516 125 15707.30 480.55 56991.45 88888.00 2003-05-05 19:56:33.516 125 15707.43 479.69 56991.70 88888.00 2003-05-05 19:56:34.516 125 15706.13 479.44 56992.31 88888.00 2003-05-05 19:56:35.516 125 15708.08 478.82 56991.95 88888.00 2003-05-05 19:56:36.516 125 15706.91 478.82 56992.92 88888.00 2003-05-05 19:56:37.516 125 15706.65 478.45 56992.19 88888.00 2003-05-05 19:56:38.516 125 15706.26 478.82 56992.07 88888.00 2003-05-05 19:56:39.516 125 15706.52 478.08 56991.45 88888.00 2003-05-05 19:56:40.516 125 15706.65 478.82 56991.33 88888.00 2003-05-05 19:56:41.516 125 15706.65 478.69 56992.31 88888.00 2003-05-05 19:56:42.516 125 15706.78 478.45 56990.96 88888.00 2003-05-05 19:56:43.516 125 15706.91 477.83 56991.82 88888.00 2003-05-05 19:56:44.516 125 15707.43 478.57 56991.09 88888.00 2003-05-05 19:56:45.516 125 15706.78 477.83 56991.33 88888.00 2003-05-05 19:56:46.516 125 15706.52 478.45 56990.72 88888.00 2003-05-05 19:56:47.516 125 15706.39 477.95 56991.95 88888.00 2003-05-05 19:56:48.516 125 15705.74 479.44 56991.70 88888.00 2003-05-05 19:56:49.516 125 15706.78 478.57 56991.33 88888.00 2003-05-05 19:56:50.516 125 15706.26 479.07 56991.45 88888.00 2003-05-05 19:56:51.516 125 15706.39 479.31 56991.70 88888.00 2003-05-05 19:56:52.516 125 15707.30 479.07 56991.45 88888.00 2003-05-05 19:56:53.516 125 15706.91 479.81 56991.21 88888.00 2003-05-05 19:56:54.516 125 15707.30 479.81 56991.21 88888.00 2003-05-05 19:56:55.516 125 15708.21 479.31 56991.21 88888.00 2003-05-05 19:56:56.516 125 15707.43 479.07 56991.45 88888.00 2003-05-05 19:56:57.516 125 15707.69 479.07 56991.09 88888.00 2003-05-05 19:56:58.516 125 15707.82 478.32 56990.96 88888.00 2003-05-05 19:56:59.516 125 15708.21 478.08 56991.33 88888.00 2003-05-05 19:57:00.516 125 15708.34 477.21 56990.72 88888.00 2003-05-05 19:57:01.516 125 15708.86 477.21 56991.95 88888.00 2003-05-05 19:57:02.516 125 15708.47 477.58 56991.45 88888.00 2003-05-05 19:57:03.516 125 15708.34 477.70 56991.70 88888.00 2003-05-05 19:57:04.516 125 15708.60 477.83 56990.11 88888.00 2003-05-05 19:57:05.516 125 15708.47 477.95 56991.09 88888.00 2003-05-05 19:57:06.516 125 15707.82 478.20 56990.96 88888.00 2003-05-05 19:57:07.516 125 15707.43 479.19 56991.58 88888.00 2003-05-05 19:57:08.516 125 15707.95 478.57 56991.09 88888.00 2003-05-05 19:57:09.516 125 15707.82 478.94 56990.60 88888.00 2003-05-05 19:57:10.516 125 15707.69 479.31 56990.96 88888.00 2003-05-05 19:57:11.516 125 15708.21 478.57 56991.58 88888.00 2003-05-05 19:57:12.516 125 15708.34 479.44 56990.96 88888.00 2003-05-05 19:57:13.516 125 15708.86 479.19 56990.72 88888.00 2003-05-05 19:57:14.516 125 15708.21 479.44 56990.84 88888.00 2003-05-05 19:57:15.516 125 15708.60 479.44 56990.84 88888.00 2003-05-05 19:57:16.516 125 15708.21 479.07 56990.60 88888.00 2003-05-05 19:57:17.516 125 15708.73 478.57 56990.60 88888.00 2003-05-05 19:57:18.516 125 15708.73 478.20 56991.33 88888.00 2003-05-05 19:57:19.516 125 15708.73 478.57 56990.36 88888.00 2003-05-05 19:57:20.516 125 15708.60 478.32 56990.96 88888.00 2003-05-05 19:57:21.516 125 15708.99 478.57 56990.96 88888.00 2003-05-05 19:57:22.516 125 15709.64 478.08 56991.09 88888.00 2003-05-05 19:57:23.516 125 15709.12 478.94 56990.23 88888.00 2003-05-05 19:57:24.516 125 15709.12 478.69 56990.96 88888.00 2003-05-05 19:57:25.516 125 15708.08 478.32 56991.09 88888.00 2003-05-05 19:57:26.516 125 15708.73 478.69 56990.60 88888.00 2003-05-05 19:57:27.516 125 15708.21 478.82 56990.48 88888.00 2003-05-05 19:57:28.516 125 15708.73 479.44 56991.21 88888.00 2003-05-05 19:57:29.516 125 15708.34 479.69 56990.23 88888.00 2003-05-05 19:57:30.516 125 15708.73 479.19 56989.62 88888.00 2003-05-05 19:57:31.516 125 15708.08 479.69 56990.84 88888.00 2003-05-05 19:57:32.516 125 15708.21 479.81 56989.99 88888.00 2003-05-05 19:57:33.516 125 15708.21 479.69 56990.60 88888.00 2003-05-05 19:57:34.516 125 15707.69 479.69 56990.36 88888.00 2003-05-05 19:57:35.516 125 15708.21 480.31 56989.74 88888.00 2003-05-05 19:57:36.516 125 15708.34 479.56 56990.23 88888.00 2003-05-05 19:57:37.516 125 15708.34 479.31 56990.36 88888.00 2003-05-05 19:57:38.516 125 15709.25 479.81 56990.48 88888.00 2003-05-05 19:57:39.516 125 15708.60 479.93 56989.99 88888.00 2003-05-05 19:57:40.516 125 15708.73 479.07 56989.74 88888.00 2003-05-05 19:57:41.516 125 15709.38 478.57 56990.72 88888.00 2003-05-05 19:57:42.516 125 15708.73 478.82 56990.36 88888.00 2003-05-05 19:57:43.516 125 15708.47 478.82 56990.72 88888.00 2003-05-05 19:57:44.516 125 15707.95 478.82 56990.11 88888.00 2003-05-05 19:57:45.516 125 15708.21 479.19 56990.48 88888.00 2003-05-05 19:57:46.516 125 15708.21 479.07 56990.84 88888.00 2003-05-05 19:57:47.516 125 15708.60 479.07 56990.60 88888.00 2003-05-05 19:57:48.516 125 15708.60 479.56 56989.62 88888.00 2003-05-05 19:57:49.516 125 15708.08 479.93 56990.36 88888.00 2003-05-05 19:57:50.516 125 15708.73 479.93 56989.99 88888.00 2003-05-05 19:57:51.516 125 15708.99 479.56 56990.23 88888.00 2003-05-05 19:57:52.516 125 15708.86 480.18 56990.23 88888.00 2003-05-05 19:57:53.516 125 15708.99 480.06 56990.23 88888.00 2003-05-05 19:57:54.516 125 15709.77 479.44 56990.36 88888.00 2003-05-05 19:57:55.516 125 15709.51 479.07 56989.62 88888.00 2003-05-05 19:57:56.516 125 15709.12 479.31 56989.87 88888.00 2003-05-05 19:57:57.516 125 15710.16 479.69 56989.87 88888.00 2003-05-05 19:57:58.516 125 15710.03 479.69 56989.99 88888.00 2003-05-05 19:57:59.516 125 15709.90 480.06 56990.36 88888.00 2003-05-05 19:58:00.516 125 15709.51 479.69 56990.36 88888.00 2003-05-05 19:58:01.516 125 15708.86 479.81 56990.36 88888.00 2003-05-05 19:58:02.516 125 15708.60 479.69 56989.99 88888.00 2003-05-05 19:58:03.516 125 15708.34 479.19 56989.87 88888.00 2003-05-05 19:58:04.516 125 15708.08 478.57 56989.99 88888.00 2003-05-05 19:58:05.516 125 15708.73 479.31 56990.11 88888.00 2003-05-05 19:58:06.516 125 15708.60 479.19 56989.99 88888.00 2003-05-05 19:58:07.516 125 15707.95 479.56 56990.48 88888.00 2003-05-05 19:58:08.516 125 15708.21 479.93 56990.11 88888.00 2003-05-05 19:58:09.516 125 15707.82 479.69 56990.11 88888.00 2003-05-05 19:58:10.516 125 15707.82 478.57 56989.74 88888.00 2003-05-05 19:58:11.516 125 15708.73 479.19 56989.74 88888.00 2003-05-05 19:58:12.516 125 15708.99 478.45 56989.99 88888.00 2003-05-05 19:58:13.516 125 15709.12 479.07 56990.36 88888.00 2003-05-05 19:58:14.516 125 15709.64 478.94 56989.99 88888.00 2003-05-05 19:58:15.516 125 15709.38 479.93 56990.48 88888.00 2003-05-05 19:58:16.516 125 15709.38 480.18 56989.50 88888.00 2003-05-05 19:58:17.516 125 15707.56 480.06 56989.50 88888.00 2003-05-05 19:58:18.516 125 15706.78 479.81 56989.62 88888.00 2003-05-05 19:58:19.516 125 15706.26 481.05 56989.74 88888.00 2003-05-05 19:58:20.516 125 15707.04 480.80 56990.36 88888.00 2003-05-05 19:58:21.516 125 15707.82 479.93 56989.01 88888.00 2003-05-05 19:58:22.516 125 15708.08 479.56 56989.13 88888.00 2003-05-05 19:58:23.516 125 15709.38 479.93 56989.01 88888.00 2003-05-05 19:58:24.516 125 15710.94 479.93 56989.25 88888.00 2003-05-05 19:58:25.516 125 15712.11 479.56 56989.50 88888.00 2003-05-05 19:58:26.516 125 15712.50 478.32 56989.62 88888.00 2003-05-05 19:58:27.516 125 15712.63 478.20 56989.38 88888.00 2003-05-05 19:58:28.516 125 15711.20 478.45 56989.50 88888.00 2003-05-05 19:58:29.516 125 15710.29 478.32 56989.62 88888.00 2003-05-05 19:58:30.516 125 15709.64 478.82 56989.25 88888.00 2003-05-05 19:58:31.516 125 15709.64 479.93 56989.25 88888.00 2003-05-05 19:58:32.516 125 15708.34 480.31 56989.38 88888.00 2003-05-05 19:58:33.516 125 15709.51 480.68 56989.50 88888.00 2003-05-05 19:58:34.516 125 15709.77 480.43 56989.13 88888.00 2003-05-05 19:58:35.516 125 15710.94 480.80 56989.62 88888.00 2003-05-05 19:58:36.516 125 15711.07 480.43 56989.74 88888.00 2003-05-05 19:58:37.516 125 15711.72 480.31 56989.25 88888.00 2003-05-05 19:58:38.516 125 15711.59 480.55 56989.38 88888.00 2003-05-05 19:58:39.516 125 15710.29 480.31 56989.25 88888.00 2003-05-05 19:58:40.516 125 15709.12 481.42 56989.38 88888.00 2003-05-05 19:58:41.516 125 15709.38 481.67 56989.62 88888.00 2003-05-05 19:58:42.516 125 15708.21 482.29 56989.13 88888.00 2003-05-05 19:58:43.516 125 15708.73 481.30 56989.99 88888.00 2003-05-05 19:58:44.516 125 15709.38 481.30 56988.89 88888.00 2003-05-05 19:58:45.516 125 15709.12 481.42 56989.25 88888.00 2003-05-05 19:58:46.516 125 15710.42 480.55 56990.23 88888.00 2003-05-05 19:58:47.516 125 15710.55 480.55 56989.62 88888.00 2003-05-05 19:58:48.516 125 15710.55 480.18 56989.87 88888.00 2003-05-05 19:58:49.516 125 15710.42 479.69 56989.13 88888.00 2003-05-05 19:58:50.516 125 15709.64 479.93 56989.01 88888.00 2003-05-05 19:58:51.516 125 15709.51 479.56 56989.50 88888.00 2003-05-05 19:58:52.516 125 15708.73 479.69 56989.50 88888.00 2003-05-05 19:58:53.516 125 15708.60 479.81 56989.25 88888.00 2003-05-05 19:58:54.516 125 15709.12 480.31 56988.77 88888.00 2003-05-05 19:58:55.516 125 15708.86 479.69 56989.38 88888.00 2003-05-05 19:58:56.516 125 15708.08 480.68 56989.50 88888.00 2003-05-05 19:58:57.516 125 15709.12 481.67 56989.13 88888.00 2003-05-05 19:58:58.516 125 15708.47 481.17 56987.91 88888.00 2003-05-05 19:58:59.516 125 15708.34 481.05 56989.13 88888.00 2003-05-05 19:59:00.516 125 15708.34 481.17 56989.01 88888.00 2003-05-05 19:59:01.516 125 15708.08 481.05 56989.01 88888.00 2003-05-05 19:59:02.516 125 15708.08 480.55 56988.64 88888.00 2003-05-05 19:59:03.516 125 15708.21 480.18 56989.13 88888.00 2003-05-05 19:59:04.516 125 15708.73 480.80 56988.89 88888.00 2003-05-05 19:59:05.516 125 15708.08 481.05 56988.52 88888.00 2003-05-05 19:59:06.516 125 15707.30 480.92 56988.77 88888.00 2003-05-05 19:59:07.516 125 15706.39 481.05 56988.28 88888.00 2003-05-05 19:59:08.516 125 15706.65 480.55 56988.64 88888.00 2003-05-05 19:59:09.516 125 15706.39 480.18 56988.28 88888.00 2003-05-05 19:59:10.516 125 15705.22 479.69 56989.01 88888.00 2003-05-05 19:59:11.516 125 15706.39 478.82 56988.64 88888.00 2003-05-05 19:59:12.516 125 15706.13 478.69 56988.28 88888.00 2003-05-05 19:59:13.516 125 15706.65 477.33 56988.64 88888.00 2003-05-05 19:59:14.516 125 15706.52 479.07 56988.28 88888.00 2003-05-05 19:59:15.516 125 15706.65 478.82 56988.40 88888.00 2003-05-05 19:59:16.516 125 15706.26 479.07 56987.91 88888.00 2003-05-05 19:59:17.516 125 15706.91 479.93 56987.66 88888.00 2003-05-05 19:59:18.516 125 15707.43 479.93 56988.52 88888.00 2003-05-05 19:59:19.516 125 15706.52 480.80 56988.15 88888.00 2003-05-05 19:59:20.516 125 15706.26 479.93 56987.91 88888.00 2003-05-05 19:59:21.516 125 15707.30 479.56 56988.28 88888.00 2003-05-05 19:59:22.516 125 15706.39 479.56 56988.40 88888.00 2003-05-05 19:59:23.516 125 15705.48 477.58 56988.40 88888.00 2003-05-05 19:59:24.516 125 15705.48 477.46 56988.28 88888.00 2003-05-05 19:59:25.516 125 15705.35 477.08 56987.66 88888.00 2003-05-05 19:59:26.516 125 15704.96 476.34 56987.54 88888.00 2003-05-05 19:59:27.516 125 15704.44 476.22 56987.91 88888.00 2003-05-05 19:59:28.516 125 15704.05 475.72 56988.77 88888.00 2003-05-05 19:59:29.516 125 15703.27 476.22 56988.64 88888.00 2003-05-05 19:59:30.516 125 15703.14 476.34 56988.03 88888.00 2003-05-05 19:59:31.516 125 15702.75 476.22 56988.40 88888.00 2003-05-05 19:59:32.516 125 15702.62 476.34 56988.03 88888.00 2003-05-05 19:59:33.516 125 15703.66 477.08 56988.03 88888.00 2003-05-05 19:59:34.516 125 15704.18 476.47 56987.79 88888.00 2003-05-05 19:59:35.516 125 15704.18 477.83 56987.66 88888.00 2003-05-05 19:59:36.516 125 15704.05 477.70 56988.40 88888.00 2003-05-05 19:59:37.516 125 15704.31 477.58 56988.03 88888.00 2003-05-05 19:59:38.516 125 15703.66 477.58 56987.91 88888.00 2003-05-05 19:59:39.516 125 15703.27 477.70 56987.66 88888.00 2003-05-05 19:59:40.516 125 15703.14 477.95 56988.03 88888.00 2003-05-05 19:59:41.516 125 15702.88 477.33 56987.66 88888.00 2003-05-05 19:59:42.516 125 15703.14 476.09 56987.66 88888.00 2003-05-05 19:59:43.516 125 15704.05 475.85 56987.18 88888.00 2003-05-05 19:59:44.516 125 15704.44 475.47 56988.40 88888.00 2003-05-05 19:59:45.516 125 15704.05 474.98 56987.66 88888.00 2003-05-05 19:59:46.516 125 15704.96 474.61 56988.15 88888.00 2003-05-05 19:59:47.516 125 15704.44 475.60 56987.42 88888.00 2003-05-05 19:59:48.516 125 15703.92 476.47 56987.91 88888.00 2003-05-05 19:59:49.516 125 15704.31 476.84 56987.66 88888.00 2003-05-05 19:59:50.516 125 15703.79 477.95 56987.18 88888.00 2003-05-05 19:59:51.516 125 15703.66 478.20 56987.91 88888.00 2003-05-05 19:59:52.516 125 15702.88 477.95 56987.54 88888.00 2003-05-05 19:59:53.516 125 15703.14 477.33 56987.66 88888.00 2003-05-05 19:59:54.516 125 15704.18 477.46 56988.03 88888.00 2003-05-05 19:59:55.516 125 15703.27 477.46 56987.54 88888.00 2003-05-05 20:00:00.516 125 15703.53 477.08 56987.79 88888.00 2003-05-05 20:00:01.516 125 15703.92 477.21 56988.03 88888.00 2003-05-05 20:00:02.516 125 15703.53 477.58 56987.66 88888.00 2003-05-05 20:00:03.516 125 15704.05 477.58 56987.66 88888.00 2003-05-05 20:00:04.516 125 15704.05 476.71 56987.30 88888.00 2003-05-05 20:00:05.516 125 15703.92 476.47 56987.66 88888.00 2003-05-05 20:00:06.516 125 15704.57 476.59 56987.66 88888.00 2003-05-05 20:00:07.516 125 15704.31 476.47 56987.66 88888.00 2003-05-05 20:00:08.516 125 15704.05 476.09 56987.91 88888.00 2003-05-05 20:00:09.516 125 15703.53 476.71 56987.91 88888.00 2003-05-05 20:00:10.516 125 15703.92 476.71 56987.54 88888.00 2003-05-05 20:00:11.516 125 15704.18 476.34 56988.40 88888.00 2003-05-05 20:00:12.516 125 15703.66 476.84 56987.79 88888.00 2003-05-05 20:00:13.516 125 15703.92 477.21 56987.79 88888.00 2003-05-05 20:00:14.516 125 15704.05 476.96 56987.54 88888.00 2003-05-05 20:00:15.516 125 15704.57 477.21 56987.79 88888.00 2003-05-05 20:00:16.516 125 15704.18 477.08 56988.40 88888.00 2003-05-05 20:00:17.516 125 15704.18 476.96 56987.30 88888.00 2003-05-05 20:00:18.516 125 15704.96 476.84 56988.52 88888.00 2003-05-05 20:00:19.516 125 15704.18 476.34 56987.66 88888.00 2003-05-05 20:00:20.516 125 15705.22 476.34 56987.91 88888.00 2003-05-05 20:00:21.516 125 15704.57 476.84 56986.69 88888.00 2003-05-05 20:00:22.516 125 15704.83 476.22 56988.03 88888.00 2003-05-05 20:00:23.516 125 15704.83 476.22 56988.03 88888.00 2003-05-05 20:00:24.516 125 15704.96 475.47 56987.91 88888.00 2003-05-05 20:00:25.516 125 15704.96 476.71 56987.79 88888.00 2003-05-05 20:00:26.516 125 15705.48 476.34 56987.91 88888.00 2003-05-05 20:00:27.516 125 15704.83 477.08 56987.18 88888.00 2003-05-05 20:00:28.516 125 15704.31 477.70 56987.79 88888.00 2003-05-05 20:00:29.516 125 15704.44 477.83 56987.91 88888.00 2003-05-05 20:00:30.516 125 15704.70 478.20 56988.15 88888.00 2003-05-05 20:00:31.516 125 15704.18 478.32 56987.54 88888.00 2003-05-05 20:00:32.516 125 15705.09 477.95 56988.03 88888.00 2003-05-05 20:00:33.516 125 15705.35 477.83 56988.40 88888.00 2003-05-05 20:00:34.516 125 15706.13 477.95 56987.42 88888.00 2003-05-05 20:00:35.516 125 15706.00 476.47 56988.28 88888.00 2003-05-05 20:00:36.516 125 15706.78 476.84 56988.40 88888.00 2003-05-05 20:00:37.516 125 15705.87 477.08 56988.28 88888.00 2003-05-05 20:00:38.516 125 15706.13 476.59 56988.28 88888.00 2003-05-05 20:00:39.516 125 15704.83 476.71 56988.28 88888.00 2003-05-05 20:00:40.516 125 15704.57 477.08 56987.91 88888.00 2003-05-05 20:00:41.516 125 15704.70 477.70 56987.66 88888.00 2003-05-05 20:00:42.516 125 15704.05 478.45 56988.03 88888.00 2003-05-05 20:00:43.516 125 15704.83 478.20 56987.91 88888.00 2003-05-05 20:00:44.516 125 15705.48 478.94 56988.40 88888.00 2003-05-05 20:00:45.516 125 15704.57 478.32 56988.15 88888.00 2003-05-05 20:00:46.516 125 15705.61 478.82 56988.15 88888.00 2003-05-05 20:00:47.516 125 15705.22 478.94 56988.03 88888.00 2003-05-05 20:00:48.516 125 15705.22 479.07 56988.03 88888.00 2003-05-05 20:00:49.516 125 15705.09 479.19 56988.15 88888.00 2003-05-05 20:00:50.516 125 15705.35 479.31 56989.01 88888.00 2003-05-05 20:00:51.516 125 15705.09 479.07 56988.15 88888.00 2003-05-05 20:00:52.516 125 15705.87 478.45 56988.40 88888.00 2003-05-05 20:00:53.516 125 15706.39 478.57 56988.77 88888.00 2003-05-05 20:00:54.516 125 15705.48 478.20 56988.52 88888.00 2003-05-05 20:00:55.516 125 15705.48 478.32 56988.52 88888.00 2003-05-05 20:00:56.516 125 15705.22 477.95 56987.79 88888.00 2003-05-05 20:00:57.516 125 15704.70 477.46 56988.40 88888.00 2003-05-05 20:00:58.516 125 15704.44 478.08 56988.89 88888.00 2003-05-05 20:00:59.516 125 15704.70 478.45 56988.40 88888.00 2003-05-05 20:01:00.516 125 15704.31 478.82 56988.52 88888.00 2003-05-05 20:01:01.516 125 15704.70 478.57 56988.15 88888.00 2003-05-05 20:01:02.516 125 15704.70 479.19 56988.40 88888.00 2003-05-05 20:01:03.516 125 15705.35 479.31 56988.40 88888.00 2003-05-05 20:01:04.516 125 15705.35 479.07 56988.64 88888.00 2003-05-05 20:01:05.516 125 15705.48 478.94 56988.40 88888.00 2003-05-05 20:01:06.516 125 15706.00 479.07 56988.77 88888.00 2003-05-05 20:01:07.516 125 15705.74 479.07 56989.01 88888.00 2003-05-05 20:01:08.516 125 15705.22 478.82 56988.77 88888.00 2003-05-05 20:01:09.516 125 15704.96 478.08 56989.13 88888.00 2003-05-05 20:01:10.516 125 15704.70 478.32 56988.40 88888.00 2003-05-05 20:01:11.516 125 15704.31 478.57 56988.89 88888.00 2003-05-05 20:01:12.516 125 15703.53 478.08 56988.03 88888.00 2003-05-05 20:01:13.516 125 15704.05 479.19 56988.64 88888.00 2003-05-05 20:01:14.516 125 15704.83 479.56 56988.77 88888.00 2003-05-05 20:01:15.516 125 15704.31 479.44 56988.64 88888.00 2003-05-05 20:01:16.516 125 15704.05 479.69 56988.89 88888.00 2003-05-05 20:01:17.516 125 15704.70 479.81 56988.52 88888.00 2003-05-05 20:01:18.516 125 15704.70 479.31 56988.64 88888.00 2003-05-05 20:01:19.516 125 15705.09 479.81 56988.52 88888.00 2003-05-05 20:01:20.516 125 15704.31 479.07 56989.38 88888.00 2003-05-05 20:01:21.516 125 15704.83 479.56 56988.89 88888.00 2003-05-05 20:01:22.516 125 15704.70 478.69 56988.40 88888.00 2003-05-05 20:01:23.516 125 15704.18 479.81 56989.38 88888.00 2003-05-05 20:01:24.516 125 15704.05 479.07 56988.64 88888.00 2003-05-05 20:01:25.516 125 15704.05 479.56 56989.38 88888.00 2003-05-05 20:01:26.516 125 15702.75 479.81 56989.13 88888.00 2003-05-05 20:01:27.516 125 15702.62 480.31 56988.77 88888.00 2003-05-05 20:01:28.516 125 15701.84 480.31 56989.25 88888.00 2003-05-05 20:01:29.516 125 15702.62 480.68 56988.89 88888.00 2003-05-05 20:01:30.516 125 15702.23 480.43 56988.89 88888.00 2003-05-05 20:01:31.516 125 15701.71 480.43 56989.38 88888.00 2003-05-05 20:01:32.516 125 15701.97 479.56 56989.01 88888.00 2003-05-05 20:01:33.516 125 15702.23 480.18 56988.52 88888.00 2003-05-05 20:01:34.516 125 15702.36 479.81 56988.77 88888.00 2003-05-05 20:01:35.516 125 15702.62 479.81 56988.77 88888.00 2003-05-05 20:01:36.516 125 15701.33 479.93 56988.89 88888.00 2003-05-05 20:01:37.516 125 15701.46 479.93 56988.77 88888.00 2003-05-05 20:01:38.516 125 15701.33 480.31 56989.50 88888.00 2003-05-05 20:01:39.516 125 15700.55 480.68 56988.77 88888.00 2003-05-05 20:01:40.516 125 15700.94 480.43 56988.77 88888.00 2003-05-05 20:01:41.516 125 15699.64 479.93 56989.13 88888.00 2003-05-05 20:01:42.516 125 15700.55 480.18 56989.74 88888.00 2003-05-05 20:01:43.516 125 15700.55 480.06 56988.52 88888.00 2003-05-05 20:01:44.516 125 15700.16 480.55 56988.40 88888.00 2003-05-05 20:01:45.516 125 15700.16 480.68 56988.64 88888.00 2003-05-05 20:01:46.516 125 15700.94 480.68 56989.01 88888.00 2003-05-05 20:01:47.516 125 15701.07 480.55 56988.64 88888.00 2003-05-05 20:01:48.516 125 15701.33 480.92 56988.15 88888.00 2003-05-05 20:01:49.516 125 15701.84 481.05 56988.52 88888.00 2003-05-05 20:01:50.516 125 15701.84 480.31 56988.77 88888.00 2003-05-05 20:01:51.516 125 15701.71 480.55 56988.52 88888.00 2003-05-05 20:01:52.516 125 15701.97 480.80 56988.40 88888.00 2003-05-05 20:01:53.516 125 15702.10 481.17 56988.77 88888.00 2003-05-05 20:01:54.516 125 15701.97 481.67 56988.28 88888.00 2003-05-05 20:01:55.516 125 15701.46 481.67 56988.52 88888.00 2003-05-05 20:01:56.516 125 15701.07 481.92 56988.64 88888.00 2003-05-05 20:01:57.516 125 15700.55 482.04 56988.40 88888.00 2003-05-05 20:01:58.516 125 15700.94 481.30 56987.91 88888.00 2003-05-05 20:01:59.516 125 15700.81 482.04 56987.54 88888.00 2003-05-05 20:02:00.516 125 15701.97 482.53 56987.30 88888.00 2003-05-05 20:02:01.516 125 15702.10 481.79 56988.28 88888.00 2003-05-05 20:02:02.516 125 15702.49 481.67 56988.77 88888.00 2003-05-05 20:02:03.516 125 15702.62 482.53 56988.40 88888.00 2003-05-05 20:02:04.516 125 15703.27 482.16 56988.40 88888.00 2003-05-05 20:02:05.516 125 15702.49 481.42 56988.52 88888.00 2003-05-05 20:02:06.516 125 15702.75 482.41 56988.15 88888.00 2003-05-05 20:02:07.516 125 15702.88 481.79 56988.28 88888.00 2003-05-05 20:02:08.516 125 15701.33 481.30 56988.40 88888.00 2003-05-05 20:02:09.516 125 15701.84 480.55 56988.52 88888.00 2003-05-05 20:02:10.516 125 15701.58 480.68 56988.03 88888.00 2003-05-05 20:02:11.516 125 15701.58 481.17 56988.15 88888.00 2003-05-05 20:02:12.516 125 15700.55 482.04 56988.15 88888.00 2003-05-05 20:02:13.516 125 15700.42 481.67 56987.91 88888.00 2003-05-05 20:02:14.516 125 15701.58 482.53 56988.28 88888.00 2003-05-05 20:02:15.516 125 15701.58 481.79 56988.52 88888.00 2003-05-05 20:02:16.516 125 15702.10 482.04 56988.64 88888.00 2003-05-05 20:02:17.516 125 15701.71 481.42 56988.28 88888.00 2003-05-05 20:02:18.516 125 15702.23 480.68 56988.15 88888.00 2003-05-05 20:02:19.516 125 15701.84 480.55 56988.89 88888.00 2003-05-05 20:02:20.516 125 15701.71 480.18 56988.77 88888.00 2003-05-05 20:02:21.516 125 15701.71 479.93 56988.15 88888.00 2003-05-05 20:02:22.516 125 15701.84 480.80 56988.03 88888.00 2003-05-05 20:02:23.516 125 15700.29 480.68 56987.79 88888.00 2003-05-05 20:02:24.516 125 15700.55 481.30 56988.03 88888.00 2003-05-05 20:02:25.516 125 15701.33 481.05 56987.91 88888.00 2003-05-05 20:02:26.516 125 15700.29 481.30 56987.91 88888.00 2003-05-05 20:02:27.516 125 15701.07 481.42 56988.15 88888.00 2003-05-05 20:02:28.516 125 15701.20 481.79 56987.79 88888.00 2003-05-05 20:02:29.516 125 15701.46 481.30 56988.28 88888.00 2003-05-05 20:02:30.516 125 15701.97 481.05 56988.52 88888.00 2003-05-05 20:02:31.516 125 15701.97 480.92 56987.66 88888.00 2003-05-05 20:02:32.516 125 15702.36 481.30 56987.91 88888.00 2003-05-05 20:02:33.516 125 15701.46 480.80 56987.42 88888.00 2003-05-05 20:02:34.516 125 15701.97 481.17 56987.91 88888.00 2003-05-05 20:02:35.516 125 15701.33 480.92 56988.64 88888.00 2003-05-05 20:02:36.516 125 15702.10 480.92 56987.79 88888.00 2003-05-05 20:02:37.516 125 15702.10 480.18 56987.91 88888.00 2003-05-05 20:02:38.516 125 15701.71 480.55 56988.03 88888.00 2003-05-05 20:02:39.516 125 15701.58 479.93 56988.64 88888.00 2003-05-05 20:02:40.516 125 15701.97 480.06 56988.28 88888.00 2003-05-05 20:02:41.516 125 15701.84 480.31 56988.15 88888.00 2003-05-05 20:02:42.516 125 15702.10 480.31 56988.15 88888.00 2003-05-05 20:02:43.516 125 15702.10 480.43 56988.03 88888.00 2003-05-05 20:02:44.516 125 15702.49 480.31 56987.79 88888.00 2003-05-05 20:02:45.516 125 15703.53 480.92 56987.66 88888.00 2003-05-05 20:02:46.516 125 15703.27 481.30 56987.42 88888.00 2003-05-05 20:02:47.516 125 15703.79 482.16 56987.54 88888.00 2003-05-05 20:02:48.516 125 15702.62 481.30 56987.79 88888.00 2003-05-05 20:02:49.516 125 15703.53 482.04 56988.15 88888.00 2003-05-05 20:02:50.516 125 15702.88 481.54 56987.42 88888.00 2003-05-05 20:02:51.516 125 15703.40 480.31 56987.54 88888.00 2003-05-05 20:02:52.516 125 15703.14 479.56 56988.15 88888.00 2003-05-05 20:02:53.516 125 15702.62 479.44 56987.66 88888.00 2003-05-05 20:02:54.516 125 15702.88 479.93 56987.54 88888.00 2003-05-05 20:02:55.516 125 15702.62 479.81 56988.03 88888.00 2003-05-05 20:02:56.516 125 15701.58 480.31 56988.15 88888.00 2003-05-05 20:02:57.516 125 15700.29 480.80 56987.66 88888.00 2003-05-05 20:02:58.516 125 15701.20 481.17 56987.79 88888.00 2003-05-05 20:02:59.516 125 15701.20 480.80 56988.28 88888.00 2003-05-05 20:03:00.516 125 15700.81 480.55 56987.91 88888.00 2003-05-05 20:03:01.516 125 15701.58 480.43 56988.40 88888.00 2003-05-05 20:03:02.516 125 15702.10 480.18 56988.28 88888.00 2003-05-05 20:03:03.516 125 15702.49 480.18 56987.42 88888.00 2003-05-05 20:03:04.516 125 15703.01 480.55 56987.79 88888.00 2003-05-05 20:03:05.516 125 15703.40 480.55 56988.15 88888.00 2003-05-05 20:03:06.516 125 15702.62 481.42 56987.05 88888.00 2003-05-05 20:03:07.516 125 15702.62 480.43 56987.66 88888.00 2003-05-05 20:03:08.516 125 15702.88 481.17 56987.54 88888.00 2003-05-05 20:03:09.516 125 15702.36 480.06 56987.42 88888.00 2003-05-05 20:03:10.516 125 15701.84 479.81 56987.91 88888.00 2003-05-05 20:03:11.516 125 15701.84 479.81 56987.91 88888.00 2003-05-05 20:03:12.516 125 15700.94 479.81 56987.91 88888.00 2003-05-05 20:03:13.516 125 15700.81 479.93 56987.79 88888.00 2003-05-05 20:03:14.516 125 15700.16 478.69 56987.79 88888.00 2003-05-05 20:03:15.516 125 15699.77 479.81 56988.28 88888.00 2003-05-05 20:03:16.516 125 15699.38 479.93 56987.66 88888.00 2003-05-05 20:03:17.516 125 15700.03 479.93 56987.66 88888.00 2003-05-05 20:03:18.516 125 15700.55 481.05 56987.30 88888.00 2003-05-05 20:03:19.516 125 15700.55 480.80 56987.66 88888.00 2003-05-05 20:03:20.516 125 15700.68 480.31 56987.30 88888.00 2003-05-05 20:03:21.516 125 15700.03 480.43 56987.66 88888.00 2003-05-05 20:03:22.516 125 15700.29 480.55 56987.79 88888.00 2003-05-05 20:03:23.516 125 15700.16 479.93 56987.18 88888.00 2003-05-05 20:03:24.516 125 15700.03 479.69 56987.18 88888.00 2003-05-05 20:03:25.516 125 15699.51 480.06 56986.93 88888.00 2003-05-05 20:03:26.516 125 15700.16 479.19 56987.18 88888.00 2003-05-05 20:03:27.516 125 15699.90 479.19 56987.42 88888.00 2003-05-05 20:03:28.516 125 15700.16 479.31 56987.54 88888.00 2003-05-05 20:03:29.516 125 15699.12 478.69 56987.66 88888.00 2003-05-05 20:03:30.516 125 15699.90 479.07 56987.54 88888.00 2003-05-05 20:03:31.516 125 15700.03 478.69 56986.81 88888.00 2003-05-05 20:03:32.516 125 15699.51 478.45 56987.54 88888.00 2003-05-05 20:03:33.516 125 15699.77 478.82 56987.30 88888.00 2003-05-05 20:03:34.516 125 15699.51 478.45 56986.93 88888.00 2003-05-05 20:03:35.516 125 15699.51 479.19 56986.93 88888.00 2003-05-05 20:03:36.516 125 15698.86 478.45 56987.18 88888.00 2003-05-05 20:03:37.516 125 15698.47 479.69 56986.56 88888.00 2003-05-05 20:03:38.516 125 15698.60 480.18 56986.81 88888.00 2003-05-05 20:03:39.516 125 15697.43 480.06 56986.32 88888.00 2003-05-05 20:03:40.516 125 15698.08 479.81 56986.69 88888.00 2003-05-05 20:03:41.516 125 15697.95 479.56 56987.30 88888.00 2003-05-05 20:03:42.516 125 15698.73 479.69 56987.18 88888.00 2003-05-05 20:03:43.516 125 15699.12 479.44 56986.93 88888.00 2003-05-05 20:03:44.516 125 15699.25 479.19 56986.07 88888.00 2003-05-05 20:03:45.516 125 15699.25 479.44 56987.18 88888.00 2003-05-05 20:03:46.516 125 15698.73 478.82 56986.56 88888.00 2003-05-05 20:03:47.516 125 15698.60 478.57 56986.32 88888.00 2003-05-05 20:03:48.516 125 15698.47 478.94 56986.93 88888.00 2003-05-05 20:03:49.516 125 15697.69 478.57 56987.18 88888.00 2003-05-05 20:03:50.516 125 15698.47 478.20 56986.20 88888.00 2003-05-05 20:03:51.516 125 15698.73 477.46 56986.81 88888.00 2003-05-05 20:03:52.516 125 15698.99 478.08 56986.81 88888.00 2003-05-05 20:03:53.516 125 15698.86 477.70 56986.69 88888.00 2003-05-05 20:03:54.516 125 15698.08 478.45 56986.44 88888.00 2003-05-05 20:03:55.516 125 15698.47 477.46 56986.81 88888.00 2003-05-05 20:03:56.516 125 15698.47 478.08 56986.93 88888.00 2003-05-05 20:03:57.516 125 15697.56 478.57 56986.56 88888.00 2003-05-05 20:03:58.516 125 15697.82 478.57 56986.56 88888.00 2003-05-05 20:03:59.516 125 15697.56 478.08 56986.20 88888.00 2003-05-05 20:04:00.516 125 15698.21 479.31 56986.32 88888.00 2003-05-05 20:04:01.516 125 15697.95 478.69 56986.07 88888.00 2003-05-05 20:04:02.516 125 15698.08 479.19 56986.56 88888.00 2003-05-05 20:04:03.516 125 15698.60 479.93 56985.59 88888.00 2003-05-05 20:04:04.516 125 15698.60 479.19 56985.95 88888.00 2003-05-05 20:04:05.516 125 15698.08 479.56 56985.83 88888.00 2003-05-05 20:04:06.516 125 15698.86 479.81 56986.20 88888.00 2003-05-05 20:04:07.516 125 15698.99 479.93 56985.83 88888.00 2003-05-05 20:04:08.516 125 15699.12 479.81 56986.07 88888.00 2003-05-05 20:04:09.516 125 15699.77 479.69 56986.20 88888.00 2003-05-05 20:04:10.516 125 15699.90 478.57 56985.83 88888.00 2003-05-05 20:04:11.516 125 15700.29 478.82 56985.59 88888.00 2003-05-05 20:04:12.516 125 15700.29 478.94 56986.32 88888.00 2003-05-05 20:04:13.516 125 15699.90 479.31 56986.20 88888.00 2003-05-05 20:04:14.516 125 15699.77 478.08 56985.59 88888.00 2003-05-05 20:04:15.516 125 15699.51 478.57 56986.32 88888.00 2003-05-05 20:04:16.516 125 15700.42 479.07 56985.59 88888.00 2003-05-05 20:04:17.516 125 15699.77 478.08 56986.44 88888.00 2003-05-05 20:04:18.516 125 15700.16 479.19 56985.83 88888.00 2003-05-05 20:04:19.516 125 15700.68 479.69 56985.34 88888.00 2003-05-05 20:04:20.516 125 15700.68 479.69 56985.46 88888.00 2003-05-05 20:04:21.516 125 15700.55 479.69 56985.95 88888.00 2003-05-05 20:04:22.516 125 15700.94 479.81 56985.59 88888.00 2003-05-05 20:04:23.516 125 15700.81 479.44 56986.32 88888.00 2003-05-05 20:04:24.516 125 15700.03 478.69 56985.46 88888.00 2003-05-05 20:04:25.516 125 15700.03 479.56 56985.95 88888.00 2003-05-05 20:04:26.516 125 15699.90 479.19 56986.20 88888.00 2003-05-05 20:04:27.516 125 15698.99 478.94 56985.83 88888.00 2003-05-05 20:04:28.516 125 15699.64 478.94 56985.95 88888.00 2003-05-05 20:04:29.516 125 15698.34 479.31 56986.32 88888.00 2003-05-05 20:04:30.516 125 15698.47 479.69 56986.07 88888.00 2003-05-05 20:04:31.516 125 15698.99 480.06 56984.98 88888.00 2003-05-05 20:04:32.516 125 15700.29 480.55 56985.71 88888.00 2003-05-05 20:04:33.516 125 15700.55 479.93 56985.71 88888.00 2003-05-05 20:04:34.516 125 15700.94 480.43 56985.59 88888.00 2003-05-05 20:04:35.516 125 15701.33 480.06 56985.59 88888.00 2003-05-05 20:04:36.516 125 15702.23 479.93 56985.83 88888.00 2003-05-05 20:04:37.516 125 15701.58 479.44 56986.44 88888.00 2003-05-05 20:04:38.516 125 15700.81 479.07 56986.07 88888.00 2003-05-05 20:04:39.516 125 15700.81 479.56 56986.07 88888.00 2003-05-05 20:04:40.516 125 15700.03 479.56 56986.07 88888.00 2003-05-05 20:04:41.516 125 15700.03 479.56 56985.95 88888.00 2003-05-05 20:04:42.516 125 15700.42 479.31 56985.71 88888.00 2003-05-05 20:04:43.516 125 15701.20 478.94 56985.95 88888.00 2003-05-05 20:04:44.516 125 15700.94 478.57 56985.95 88888.00 2003-05-05 20:04:45.516 125 15701.58 478.08 56986.07 88888.00 2003-05-05 20:04:46.516 125 15701.07 477.83 56986.20 88888.00 2003-05-05 20:04:47.516 125 15700.55 478.57 56985.83 88888.00 2003-05-05 20:04:48.516 125 15700.68 478.94 56985.95 88888.00 2003-05-05 20:04:49.516 125 15699.51 479.69 56985.95 88888.00 2003-05-05 20:04:50.516 125 15700.16 480.31 56986.07 88888.00 2003-05-05 20:04:51.516 125 15700.42 480.31 56986.56 88888.00 2003-05-05 20:04:52.516 125 15700.55 480.92 56986.20 88888.00 2003-05-05 20:04:53.516 125 15699.90 480.43 56985.83 88888.00 2003-05-05 20:04:54.516 125 15701.33 480.43 56985.71 88888.00 2003-05-05 20:04:55.516 125 15701.33 480.43 56986.56 88888.00 2003-05-05 20:04:56.516 125 15701.20 479.93 56986.32 88888.00 2003-05-05 20:04:57.516 125 15701.20 479.81 56985.59 88888.00 2003-05-05 20:04:58.516 125 15702.36 479.56 56986.07 88888.00 2003-05-05 20:04:59.516 125 15702.23 479.31 56985.59 88888.00 2003-05-05 20:05:00.516 125 15702.23 478.82 56985.34 88888.00 2003-05-05 20:05:01.516 125 15701.33 479.31 56985.71 88888.00 2003-05-05 20:05:02.516 125 15700.81 479.69 56986.07 88888.00 2003-05-05 20:05:03.516 125 15700.16 478.45 56985.83 88888.00 2003-05-05 20:05:04.516 125 15700.94 478.94 56986.81 88888.00 2003-05-05 20:05:05.516 125 15701.20 478.69 56986.07 88888.00 2003-05-05 20:05:06.516 125 15700.68 479.69 56985.71 88888.00 2003-05-05 20:05:07.516 125 15701.46 478.94 56985.59 88888.00 2003-05-05 20:05:08.516 125 15700.68 479.07 56985.34 88888.00 2003-05-05 20:05:09.516 125 15700.81 479.81 56985.46 88888.00 2003-05-05 20:05:10.516 125 15700.55 480.55 56985.46 88888.00 2003-05-05 20:05:11.516 125 15699.77 479.31 56985.95 88888.00 2003-05-05 20:05:12.516 125 15699.77 479.56 56985.46 88888.00 2003-05-05 20:05:13.516 125 15699.25 479.69 56986.20 88888.00 2003-05-05 20:05:14.516 125 15699.77 479.93 56985.95 88888.00 2003-05-05 20:05:15.516 125 15699.25 480.31 56985.46 88888.00 2003-05-05 20:05:16.516 125 15699.64 480.43 56986.20 88888.00 2003-05-05 20:05:17.516 125 15699.38 479.93 56985.71 88888.00 2003-05-05 20:05:18.516 125 15699.51 479.81 56985.59 88888.00 2003-05-05 20:05:19.516 125 15699.77 480.43 56985.46 88888.00 2003-05-05 20:05:20.516 125 15700.03 480.06 56985.71 88888.00 2003-05-05 20:05:21.516 125 15700.55 479.19 56985.34 88888.00 2003-05-05 20:05:22.516 125 15699.77 478.82 56986.20 88888.00 2003-05-05 20:05:23.516 125 15699.64 479.07 56985.83 88888.00 2003-05-05 20:05:24.516 125 15699.38 479.56 56986.81 88888.00 2003-05-05 20:05:25.516 125 15699.25 479.81 56985.10 88888.00 2003-05-05 20:05:26.516 125 15699.25 479.56 56986.20 88888.00 2003-05-05 20:05:27.516 125 15699.90 480.18 56986.20 88888.00 2003-05-05 20:05:28.516 125 15699.25 480.06 56985.71 88888.00 2003-05-05 20:05:29.516 125 15699.25 480.55 56985.22 88888.00 2003-05-05 20:05:30.516 125 15699.25 479.93 56985.59 88888.00 2003-05-05 20:05:31.516 125 15699.64 480.68 56985.46 88888.00 2003-05-05 20:05:32.516 125 15699.90 479.07 56986.20 88888.00 2003-05-05 20:05:33.516 125 15700.03 480.55 56985.95 88888.00 2003-05-05 20:05:34.516 125 15699.51 479.56 56985.46 88888.00 2003-05-05 20:05:35.516 125 15699.51 479.81 56985.83 88888.00 2003-05-05 20:05:36.516 125 15699.38 479.69 56985.22 88888.00 2003-05-05 20:05:37.516 125 15699.51 479.93 56985.46 88888.00 2003-05-05 20:05:38.516 125 15699.12 480.06 56985.22 88888.00 2003-05-05 20:05:39.516 125 15699.77 479.56 56986.44 88888.00 2003-05-05 20:05:40.516 125 15699.12 480.43 56985.22 88888.00 2003-05-05 20:05:41.516 125 15698.08 479.93 56986.07 88888.00 2003-05-05 20:05:42.516 125 15698.34 480.06 56985.59 88888.00 2003-05-05 20:05:43.516 125 15697.43 480.06 56985.34 88888.00 2003-05-05 20:05:44.516 125 15698.34 480.43 56985.83 88888.00 2003-05-05 20:05:45.516 125 15697.69 478.82 56985.59 88888.00 2003-05-05 20:05:46.516 125 15698.21 479.69 56985.83 88888.00 2003-05-05 20:05:47.516 125 15698.86 479.69 56985.46 88888.00 2003-05-05 20:05:48.516 125 15698.99 479.44 56985.71 88888.00 2003-05-05 20:05:49.516 125 15698.60 479.93 56984.98 88888.00 2003-05-05 20:05:50.516 125 15699.64 480.18 56985.59 88888.00 2003-05-05 20:05:51.516 125 15698.47 480.18 56985.34 88888.00 2003-05-05 20:05:52.516 125 15698.73 480.31 56985.59 88888.00 2003-05-05 20:05:53.516 125 15698.08 479.93 56985.22 88888.00 2003-05-05 20:05:54.516 125 15697.95 480.06 56985.22 88888.00 2003-05-05 20:05:55.516 125 15697.30 479.44 56985.71 88888.00 2003-05-05 20:05:56.516 125 15697.82 479.69 56985.46 88888.00 2003-05-05 20:05:57.516 125 15696.91 479.93 56985.10 88888.00 2003-05-05 20:05:58.516 125 15696.65 479.56 56985.22 88888.00 2003-05-05 20:05:59.516 125 15696.65 479.93 56985.46 88888.00 2003-05-05 20:06:00.516 125 15697.04 479.56 56985.46 88888.00 2003-05-05 20:06:01.516 125 15696.13 479.93 56984.85 88888.00 2003-05-05 20:06:02.516 125 15697.04 479.81 56985.71 88888.00 2003-05-05 20:06:03.516 125 15696.52 480.43 56985.22 88888.00 2003-05-05 20:06:04.516 125 15696.00 479.93 56984.85 88888.00 2003-05-05 20:06:05.516 125 15696.13 480.06 56985.71 88888.00 2003-05-05 20:06:06.516 125 15695.87 479.93 56984.98 88888.00 2003-05-05 20:06:07.516 125 15696.65 478.82 56984.61 88888.00 2003-05-05 20:06:08.516 125 15696.26 478.57 56985.46 88888.00 2003-05-05 20:06:09.516 125 15696.26 478.82 56984.98 88888.00 2003-05-05 20:06:10.516 125 15696.39 478.45 56985.34 88888.00 2003-05-05 20:06:11.516 125 15696.39 478.82 56985.10 88888.00 2003-05-05 20:06:12.516 125 15696.13 478.20 56984.73 88888.00 2003-05-05 20:06:13.516 125 15696.26 478.69 56984.98 88888.00 2003-05-05 20:06:14.516 125 15695.35 478.69 56985.22 88888.00 2003-05-05 20:06:15.516 125 15695.61 478.69 56984.73 88888.00 2003-05-05 20:06:16.516 125 15695.09 478.94 56984.98 88888.00 2003-05-05 20:06:17.516 125 15695.22 478.69 56984.98 88888.00 2003-05-05 20:06:18.516 125 15695.61 479.44 56984.98 88888.00 2003-05-05 20:06:19.516 125 15695.87 479.44 56985.22 88888.00 2003-05-05 20:06:20.516 125 15695.61 479.07 56985.10 88888.00 2003-05-05 20:06:21.516 125 15694.83 478.69 56984.85 88888.00 2003-05-05 20:06:22.516 125 15694.70 479.19 56984.98 88888.00 2003-05-05 20:06:23.516 125 15694.18 479.31 56984.85 88888.00 2003-05-05 20:06:24.516 125 15693.66 479.31 56984.98 88888.00 2003-05-05 20:06:25.516 125 15694.70 478.57 56985.34 88888.00 2003-05-05 20:06:26.516 125 15693.53 479.31 56984.98 88888.00 2003-05-05 20:06:27.516 125 15693.66 478.94 56984.73 88888.00 2003-05-05 20:06:28.516 125 15693.92 479.56 56984.36 88888.00 2003-05-05 20:06:29.516 125 15694.18 478.94 56985.10 88888.00 2003-05-05 20:06:30.516 125 15693.92 478.32 56984.73 88888.00 2003-05-05 20:06:31.516 125 15693.92 478.69 56984.24 88888.00 2003-05-05 20:06:32.516 125 15693.92 477.95 56984.24 88888.00 2003-05-05 20:06:33.516 125 15693.53 477.70 56984.85 88888.00 2003-05-05 20:06:34.516 125 15693.27 478.57 56984.48 88888.00 2003-05-05 20:06:35.516 125 15693.53 479.19 56984.85 88888.00 2003-05-05 20:06:36.516 125 15692.75 479.07 56984.12 88888.00 2003-05-05 20:06:37.516 125 15691.97 479.44 56984.61 88888.00 2003-05-05 20:06:38.516 125 15692.62 479.81 56984.12 88888.00 2003-05-05 20:06:39.516 125 15692.75 479.56 56984.73 88888.00 2003-05-05 20:06:40.516 125 15692.88 478.08 56984.24 88888.00 2003-05-05 20:06:41.516 125 15692.75 478.20 56984.36 88888.00 2003-05-05 20:06:42.516 125 15693.14 478.08 56984.36 88888.00 2003-05-05 20:06:43.516 125 15692.10 478.82 56984.12 88888.00 2003-05-05 20:06:44.516 125 15692.49 478.82 56984.24 88888.00 2003-05-05 20:06:45.516 125 15692.10 479.07 56984.00 88888.00 2003-05-05 20:06:46.516 125 15691.97 479.07 56984.48 88888.00 2003-05-05 20:06:47.516 125 15690.80 479.07 56984.00 88888.00 2003-05-05 20:06:48.516 125 15691.19 478.82 56984.12 88888.00 2003-05-05 20:06:49.516 125 15691.58 479.44 56983.88 88888.00 2003-05-05 20:06:50.516 125 15692.23 479.07 56984.24 88888.00 2003-05-05 20:06:51.516 125 15691.58 479.07 56983.14 88888.00 2003-05-05 20:06:52.516 125 15692.49 479.56 56983.51 88888.00 2003-05-05 20:06:53.516 125 15691.84 478.32 56983.75 88888.00 2003-05-05 20:06:54.516 125 15692.10 478.82 56984.00 88888.00 2003-05-05 20:06:55.516 125 15691.97 477.95 56984.24 88888.00 2003-05-05 20:06:56.516 125 15692.23 477.83 56983.88 88888.00 2003-05-05 20:06:57.516 125 15692.10 477.58 56984.48 88888.00 2003-05-05 20:06:58.516 125 15691.97 478.69 56983.63 88888.00 2003-05-05 20:06:59.516 125 15691.32 478.57 56983.75 88888.00 2003-05-05 20:07:00.516 125 15692.36 478.69 56983.63 88888.00 2003-05-05 20:07:01.516 125 15692.23 479.07 56984.12 88888.00 2003-05-05 20:07:02.516 125 15691.71 479.07 56983.88 88888.00 2003-05-05 20:07:03.516 125 15691.97 478.69 56984.00 88888.00 2003-05-05 20:07:04.516 125 15692.49 478.82 56984.00 88888.00 2003-05-05 20:07:05.516 125 15691.58 478.08 56983.75 88888.00 2003-05-05 20:07:06.516 125 15691.97 479.19 56983.75 88888.00 2003-05-05 20:07:07.516 125 15692.62 479.56 56984.12 88888.00 2003-05-05 20:07:08.516 125 15693.53 479.19 56984.12 88888.00 2003-05-05 20:07:09.516 125 15694.05 479.31 56983.75 88888.00 2003-05-05 20:07:10.516 125 15694.31 478.69 56984.48 88888.00 2003-05-05 20:07:11.516 125 15693.79 478.94 56984.12 88888.00 2003-05-05 20:07:12.516 125 15693.79 478.82 56983.39 88888.00 2003-05-05 20:07:13.516 125 15694.05 477.70 56984.36 88888.00 2003-05-05 20:07:14.516 125 15693.66 479.07 56984.12 88888.00 2003-05-05 20:07:15.516 125 15693.40 478.32 56984.48 88888.00 2003-05-05 20:07:16.516 125 15693.27 479.07 56985.10 88888.00 2003-05-05 20:07:17.516 125 15692.75 479.31 56983.75 88888.00 2003-05-05 20:07:18.516 125 15693.27 480.31 56984.36 88888.00 2003-05-05 20:07:19.516 125 15693.40 480.43 56984.36 88888.00 2003-05-05 20:07:20.516 125 15693.14 480.06 56984.36 88888.00 2003-05-05 20:07:21.516 125 15693.01 480.92 56984.61 88888.00 2003-05-05 20:07:22.516 125 15692.88 480.55 56984.12 88888.00 2003-05-05 20:07:23.516 125 15693.53 480.55 56983.63 88888.00 2003-05-05 20:07:24.516 125 15693.27 480.55 56984.73 88888.00 2003-05-05 20:07:25.516 125 15693.14 480.55 56984.36 88888.00 2003-05-05 20:07:26.516 125 15694.31 481.54 56984.85 88888.00 2003-05-05 20:07:27.516 125 15693.53 480.43 56984.73 88888.00 2003-05-05 20:07:28.516 125 15693.66 480.18 56985.10 88888.00 2003-05-05 20:07:29.516 125 15693.14 480.06 56984.12 88888.00 2003-05-05 20:07:30.516 125 15693.27 480.06 56984.12 88888.00 2003-05-05 20:07:31.516 125 15692.62 479.69 56984.00 88888.00 2003-05-05 20:07:32.516 125 15692.62 480.31 56984.12 88888.00 2003-05-05 20:07:33.516 125 15692.88 480.55 56984.36 88888.00 2003-05-05 20:07:34.516 125 15693.27 480.55 56984.61 88888.00 2003-05-05 20:07:35.516 125 15694.18 480.43 56984.00 88888.00 2003-05-05 20:07:36.516 125 15694.44 480.80 56984.00 88888.00 2003-05-05 20:07:37.516 125 15693.66 480.92 56984.36 88888.00 2003-05-05 20:07:38.516 125 15694.18 482.04 56984.00 88888.00 2003-05-05 20:07:39.516 125 15694.57 481.92 56984.48 88888.00 2003-05-05 20:07:40.516 125 15694.05 482.04 56984.00 88888.00 2003-05-05 20:07:41.516 125 15694.18 483.03 56984.73 88888.00 2003-05-05 20:07:42.516 125 15693.79 482.66 56984.36 88888.00 2003-05-05 20:07:43.516 125 15693.79 482.29 56983.75 88888.00 2003-05-05 20:07:44.516 125 15694.05 482.66 56984.00 88888.00 2003-05-05 20:07:45.516 125 15694.18 482.53 56984.00 88888.00 2003-05-05 20:07:46.516 125 15694.18 481.67 56983.75 88888.00 2003-05-05 20:07:47.516 125 15694.05 481.42 56984.36 88888.00 2003-05-05 20:07:48.516 125 15694.31 482.04 56984.24 88888.00 2003-05-05 20:07:49.516 125 15693.53 482.16 56983.51 88888.00 2003-05-05 20:07:50.516 125 15693.66 482.16 56984.36 88888.00 2003-05-05 20:07:51.516 125 15694.18 482.41 56983.88 88888.00 2003-05-05 20:07:52.516 125 15694.31 482.41 56984.48 88888.00 2003-05-05 20:07:53.516 125 15694.05 482.53 56984.73 88888.00 2003-05-05 20:07:54.516 125 15693.79 482.41 56984.24 88888.00 2003-05-05 20:07:55.516 125 15693.79 482.91 56984.24 88888.00 2003-05-05 20:07:56.516 125 15693.53 482.66 56984.00 88888.00 2003-05-05 20:07:57.516 125 15692.62 482.91 56983.88 88888.00 2003-05-05 20:07:58.516 125 15692.75 482.29 56984.98 88888.00 2003-05-05 20:07:59.516 125 15692.62 482.04 56984.61 88888.00 2003-05-05 20:08:00.516 125 15691.97 482.29 56984.73 88888.00 2003-05-05 20:08:01.516 125 15691.84 483.03 56984.24 88888.00 2003-05-05 20:08:02.516 125 15691.71 483.03 56983.75 88888.00 2003-05-05 20:08:03.516 125 15692.88 483.53 56984.36 88888.00 2003-05-05 20:08:04.516 125 15692.49 483.77 56984.85 88888.00 2003-05-05 20:08:05.516 125 15692.62 484.02 56984.12 88888.00 2003-05-05 20:08:06.516 125 15693.40 483.65 56984.24 88888.00 2003-05-05 20:08:07.516 125 15692.88 484.27 56984.48 88888.00 2003-05-05 20:08:08.516 125 15693.14 484.02 56984.00 88888.00 2003-05-05 20:08:09.516 125 15692.62 483.77 56984.61 88888.00 2003-05-05 20:08:10.516 125 15691.32 483.53 56983.88 88888.00 2003-05-05 20:08:11.516 125 15691.06 483.28 56984.00 88888.00 2003-05-05 20:08:12.516 125 15691.58 483.28 56984.12 88888.00 2003-05-05 20:08:13.516 125 15691.06 483.15 56984.12 88888.00 2003-05-05 20:08:14.516 125 15690.28 482.66 56984.36 88888.00 2003-05-05 20:08:15.516 125 15690.15 483.28 56984.12 88888.00 2003-05-05 20:08:16.516 125 15690.41 484.14 56984.00 88888.00 2003-05-05 20:08:17.516 125 15690.28 483.40 56984.12 88888.00 2003-05-05 20:08:18.516 125 15690.28 483.40 56983.75 88888.00 2003-05-05 20:08:19.516 125 15689.89 484.39 56984.24 88888.00 2003-05-05 20:08:20.516 125 15689.76 483.77 56983.63 88888.00 2003-05-05 20:08:21.516 125 15689.89 483.90 56984.00 88888.00 2003-05-05 20:08:22.516 125 15690.02 483.40 56984.00 88888.00 2003-05-05 20:08:23.516 125 15689.76 484.14 56983.39 88888.00 2003-05-05 20:08:24.516 125 15688.98 483.77 56984.00 88888.00 2003-05-05 20:08:25.516 125 15689.11 483.53 56984.00 88888.00 2003-05-05 20:08:26.516 125 15689.37 483.77 56983.63 88888.00 2003-05-05 20:08:27.516 125 15689.11 483.65 56983.26 88888.00 2003-05-05 20:08:28.516 125 15689.24 483.65 56983.75 88888.00 2003-05-05 20:08:29.516 125 15689.63 484.02 56984.00 88888.00 2003-05-05 20:08:30.516 125 15689.24 484.02 56984.00 88888.00 2003-05-05 20:08:31.516 125 15688.85 484.27 56983.75 88888.00 2003-05-05 20:08:32.516 125 15688.07 483.77 56983.88 88888.00 2003-05-05 20:08:33.516 125 15687.55 483.90 56983.88 88888.00 2003-05-05 20:08:34.516 125 15688.33 484.02 56983.75 88888.00 2003-05-05 20:08:35.516 125 15688.85 484.39 56983.63 88888.00 2003-05-05 20:08:36.516 125 15688.46 483.40 56983.26 88888.00 2003-05-05 20:08:37.516 125 15688.59 483.40 56983.63 88888.00 2003-05-05 20:08:38.516 125 15688.72 483.65 56983.51 88888.00 2003-05-05 20:08:39.516 125 15689.37 483.65 56983.88 88888.00 2003-05-05 20:08:40.516 125 15689.11 483.53 56983.51 88888.00 2003-05-05 20:08:41.516 125 15689.24 483.40 56983.75 88888.00 2003-05-05 20:08:42.516 125 15688.85 483.28 56983.39 88888.00 2003-05-05 20:08:43.516 125 15688.59 483.77 56982.89 88888.00 2003-05-05 20:08:44.516 125 15689.24 483.77 56983.39 88888.00 2003-05-05 20:08:45.516 125 15689.24 483.77 56983.75 88888.00 2003-05-05 20:08:46.516 125 15688.72 483.28 56983.63 88888.00 2003-05-05 20:08:47.516 125 15690.28 483.65 56983.26 88888.00 2003-05-05 20:08:48.516 125 15688.85 483.40 56983.39 88888.00 2003-05-05 20:08:49.516 125 15689.24 483.90 56982.89 88888.00 2003-05-05 20:08:50.516 125 15689.50 483.90 56983.51 88888.00 2003-05-05 20:08:51.516 125 15689.11 483.40 56983.75 88888.00 2003-05-05 20:08:52.516 125 15689.11 484.02 56983.39 88888.00 2003-05-05 20:08:53.516 125 15688.85 484.39 56983.51 88888.00 2003-05-05 20:08:54.516 125 15688.59 483.90 56983.26 88888.00 2003-05-05 20:08:55.516 125 15688.98 484.27 56983.39 88888.00 2003-05-05 20:08:56.516 125 15689.24 484.52 56983.51 88888.00 2003-05-05 20:08:57.516 125 15688.85 484.02 56983.39 88888.00 2003-05-05 20:08:58.516 125 15688.72 484.02 56983.02 88888.00 2003-05-05 20:08:59.516 125 15688.46 484.27 56983.88 88888.00 2003-05-05 20:09:00.516 125 15688.98 484.64 56983.39 88888.00 2003-05-05 20:09:01.516 125 15689.24 484.64 56982.89 88888.00 2003-05-05 20:09:02.516 125 15688.59 485.01 56983.39 88888.00 2003-05-05 20:09:03.516 125 15688.85 484.76 56983.39 88888.00 2003-05-05 20:09:04.516 125 15689.11 484.39 56983.63 88888.00 2003-05-05 20:09:05.516 125 15688.85 484.02 56983.51 88888.00 2003-05-05 20:09:06.516 125 15689.50 484.14 56983.14 88888.00 2003-05-05 20:09:07.516 125 15690.02 484.76 56983.51 88888.00 2003-05-05 20:09:08.516 125 15689.50 484.52 56983.26 88888.00 2003-05-05 20:09:09.516 125 15689.63 484.52 56983.02 88888.00 2003-05-05 20:09:10.516 125 15689.76 484.14 56983.14 88888.00 2003-05-05 20:09:11.516 125 15690.15 483.53 56983.51 88888.00 2003-05-05 20:09:12.516 125 15690.54 483.53 56983.02 88888.00 2003-05-05 20:09:13.516 125 15690.41 484.52 56983.63 88888.00 2003-05-05 20:09:14.516 125 15690.80 484.27 56982.65 88888.00 2003-05-05 20:09:15.516 125 15690.54 484.39 56982.53 88888.00 2003-05-05 20:09:16.516 125 15691.06 483.90 56983.51 88888.00 2003-05-05 20:09:17.516 125 15691.58 483.65 56982.77 88888.00 2003-05-05 20:09:18.516 125 15691.32 483.77 56982.77 88888.00 2003-05-05 20:09:19.516 125 15691.45 484.02 56983.02 88888.00 2003-05-05 20:09:20.516 125 15691.97 483.53 56983.14 88888.00 2003-05-05 20:09:21.516 125 15691.97 484.02 56983.14 88888.00 2003-05-05 20:09:22.516 125 15691.32 482.91 56983.14 88888.00 2003-05-05 20:09:23.516 125 15691.97 483.28 56982.77 88888.00 2003-05-05 20:09:24.516 125 15691.45 484.27 56982.65 88888.00 2003-05-05 20:09:25.516 125 15692.23 484.39 56983.14 88888.00 2003-05-05 20:09:26.516 125 15692.10 483.65 56983.75 88888.00 2003-05-05 20:09:27.516 125 15692.62 483.28 56983.63 88888.00 2003-05-05 20:09:28.516 125 15692.62 483.40 56983.02 88888.00 2003-05-05 20:09:29.516 125 15692.62 483.28 56982.89 88888.00 2003-05-05 20:09:30.516 125 15692.75 483.28 56983.39 88888.00 2003-05-05 20:09:31.516 125 15692.36 481.92 56982.77 88888.00 2003-05-05 20:09:32.516 125 15692.62 482.41 56983.63 88888.00 2003-05-05 20:09:33.516 125 15692.10 482.53 56983.02 88888.00 2003-05-05 20:09:34.516 125 15692.75 482.53 56983.26 88888.00 2003-05-05 20:09:35.516 125 15692.49 482.66 56983.63 88888.00 2003-05-05 20:09:36.516 125 15692.36 482.91 56983.63 88888.00 2003-05-05 20:09:37.516 125 15692.36 483.53 56983.02 88888.00 2003-05-05 20:09:38.516 125 15693.01 483.40 56983.26 88888.00 2003-05-05 20:09:39.516 125 15692.23 484.27 56982.77 88888.00 2003-05-05 20:09:40.516 125 15692.75 483.15 56983.02 88888.00 2003-05-05 20:09:41.516 125 15692.49 483.03 56983.02 88888.00 2003-05-05 20:09:42.516 125 15691.84 483.40 56983.26 88888.00 2003-05-05 20:09:43.516 125 15692.49 482.78 56983.26 88888.00 2003-05-05 20:09:44.516 125 15693.01 483.03 56983.26 88888.00 2003-05-05 20:09:45.516 125 15693.27 482.66 56983.75 88888.00 2003-05-05 20:09:46.516 125 15693.27 482.29 56983.26 88888.00 2003-05-05 20:09:47.516 125 15692.49 482.41 56983.63 88888.00 2003-05-05 20:09:48.516 125 15692.10 482.29 56983.02 88888.00 2003-05-05 20:09:49.516 125 15691.97 482.29 56983.14 88888.00 2003-05-05 20:09:50.516 125 15691.97 482.29 56983.39 88888.00 2003-05-05 20:09:51.516 125 15691.97 482.41 56983.63 88888.00 2003-05-05 20:09:52.516 125 15691.84 482.66 56983.75 88888.00 2003-05-05 20:09:53.516 125 15691.97 482.78 56983.14 88888.00 2003-05-05 20:09:54.516 125 15692.49 482.78 56983.63 88888.00 2003-05-05 20:09:55.516 125 15692.88 483.28 56983.14 88888.00 2003-05-05 20:09:56.516 125 15693.01 482.91 56983.26 88888.00 2003-05-05 20:09:57.516 125 15693.14 482.91 56983.02 88888.00 2003-05-05 20:09:58.516 125 15692.49 482.53 56983.51 88888.00 2003-05-05 20:09:59.516 125 15692.49 483.03 56983.39 88888.00 2003-05-05 20:10:00.516 125 15692.49 482.53 56984.12 88888.00 2003-05-05 20:10:01.516 125 15692.75 482.16 56983.75 88888.00 2003-05-05 20:10:02.516 125 15692.10 483.03 56983.51 88888.00 2003-05-05 20:10:03.516 125 15692.62 482.91 56983.51 88888.00 2003-05-05 20:10:04.516 125 15693.27 483.15 56983.39 88888.00 2003-05-05 20:10:05.516 125 15692.75 482.78 56984.12 88888.00 2003-05-05 20:10:06.516 125 15692.62 483.15 56984.36 88888.00 2003-05-05 20:10:07.516 125 15692.75 482.91 56983.51 88888.00 2003-05-05 20:10:08.516 125 15692.62 482.53 56983.51 88888.00 2003-05-05 20:10:09.516 125 15692.49 482.78 56983.63 88888.00 2003-05-05 20:10:10.516 125 15692.75 483.03 56983.88 88888.00 2003-05-05 20:10:11.516 125 15692.36 482.53 56984.24 88888.00 2003-05-05 20:10:12.516 125 15692.62 482.29 56983.51 88888.00 2003-05-05 20:10:13.516 125 15691.71 482.78 56983.88 88888.00 2003-05-05 20:10:14.516 125 15692.23 483.15 56984.00 88888.00 2003-05-05 20:10:15.516 125 15692.49 482.29 56984.00 88888.00 2003-05-05 20:10:16.516 125 15691.97 482.78 56983.75 88888.00 2003-05-05 20:10:17.516 125 15692.49 482.41 56984.12 88888.00 2003-05-05 20:10:18.516 125 15691.71 482.91 56983.75 88888.00 2003-05-05 20:10:19.516 125 15692.10 482.66 56984.00 88888.00 2003-05-05 20:10:20.516 125 15692.10 483.28 56984.85 88888.00 2003-05-05 20:10:21.516 125 15692.23 482.53 56984.24 88888.00 2003-05-05 20:10:22.516 125 15691.97 483.40 56983.88 88888.00 2003-05-05 20:10:23.516 125 15692.75 483.40 56984.24 88888.00 2003-05-05 20:10:24.516 125 15692.36 482.78 56984.36 88888.00 2003-05-05 20:10:25.516 125 15692.49 482.53 56984.24 88888.00 2003-05-05 20:10:26.516 125 15691.45 483.40 56984.00 88888.00 2003-05-05 20:10:27.516 125 15692.10 483.53 56984.00 88888.00 2003-05-05 20:10:28.516 125 15691.97 483.03 56983.88 88888.00 2003-05-05 20:10:29.516 125 15692.10 483.03 56984.00 88888.00 2003-05-05 20:10:30.516 125 15692.49 483.53 56983.75 88888.00 2003-05-05 20:10:31.516 125 15692.36 484.02 56984.00 88888.00 2003-05-05 20:10:32.516 125 15692.49 483.90 56984.85 88888.00 2003-05-05 20:10:33.516 125 15692.88 484.39 56984.48 88888.00 2003-05-05 20:10:34.516 125 15694.18 483.77 56984.12 88888.00 2003-05-05 20:10:35.516 125 15693.40 483.90 56984.24 88888.00 2003-05-05 20:10:36.516 125 15693.01 483.90 56984.00 88888.00 2003-05-05 20:10:37.516 125 15693.14 484.02 56984.48 88888.00 2003-05-05 20:10:38.516 125 15693.01 483.28 56984.00 88888.00 2003-05-05 20:10:39.516 125 15693.53 483.90 56984.36 88888.00 2003-05-05 20:10:40.516 125 15693.27 483.53 56984.36 88888.00 2003-05-05 20:10:41.516 125 15692.88 483.65 56984.24 88888.00 2003-05-05 20:10:42.516 125 15693.01 483.15 56984.85 88888.00 2003-05-05 20:10:43.516 125 15692.88 483.65 56984.48 88888.00 2003-05-05 20:10:44.516 125 15693.40 482.66 56984.36 88888.00 2003-05-05 20:10:45.516 125 15692.62 482.41 56984.61 88888.00 2003-05-05 20:10:46.516 125 15692.36 483.15 56984.85 88888.00 2003-05-05 20:10:47.516 125 15692.88 482.78 56984.24 88888.00 2003-05-05 20:10:48.516 125 15692.36 482.29 56984.73 88888.00 2003-05-05 20:10:49.516 125 15692.23 483.15 56984.36 88888.00 2003-05-05 20:10:50.516 125 15692.88 482.78 56984.48 88888.00 2003-05-05 20:10:51.516 125 15693.01 482.53 56984.61 88888.00 2003-05-05 20:10:52.516 125 15692.49 482.78 56983.88 88888.00 2003-05-05 20:10:53.516 125 15692.49 482.91 56984.12 88888.00 2003-05-05 20:10:54.516 125 15692.75 483.15 56984.85 88888.00 2003-05-05 20:10:55.516 125 15692.75 482.16 56984.85 88888.00 2003-05-05 20:10:56.516 125 15692.23 482.78 56985.22 88888.00 2003-05-05 20:10:57.516 125 15692.49 482.41 56983.02 88888.00 2003-05-05 20:10:58.516 125 15693.01 482.53 56983.63 88888.00 2003-05-05 20:10:59.516 125 15692.75 482.04 56984.24 88888.00 2003-05-05 20:11:00.516 125 15692.62 482.53 56984.12 88888.00 2003-05-05 20:11:01.516 125 15692.75 482.16 56984.98 88888.00 2003-05-05 20:11:02.516 125 15692.88 482.91 56984.73 88888.00 2003-05-05 20:11:03.516 125 15693.14 481.92 56984.24 88888.00 2003-05-05 20:11:04.516 125 15693.01 482.66 56984.48 88888.00 2003-05-05 20:11:05.516 125 15692.75 482.78 56984.12 88888.00 2003-05-05 20:11:06.516 125 15693.01 482.91 56984.00 88888.00 2003-05-05 20:11:07.516 125 15692.36 481.92 56984.00 88888.00 2003-05-05 20:11:08.516 125 15693.01 482.16 56984.12 88888.00 2003-05-05 20:11:09.516 125 15693.53 481.67 56984.36 88888.00 2003-05-05 20:11:10.516 125 15693.01 481.67 56984.48 88888.00 2003-05-05 20:11:11.516 125 15693.79 481.54 56984.00 88888.00 2003-05-05 20:11:12.516 125 15692.36 481.92 56984.85 88888.00 2003-05-05 20:11:13.516 125 15693.40 482.16 56984.12 88888.00 2003-05-05 20:11:14.516 125 15693.40 481.67 56984.48 88888.00 2003-05-05 20:11:15.516 125 15693.53 481.92 56984.98 88888.00 2003-05-05 20:11:16.516 125 15693.40 482.29 56984.24 88888.00 2003-05-05 20:11:17.516 125 15693.92 481.79 56984.00 88888.00 2003-05-05 20:11:18.516 125 15693.92 481.92 56984.24 88888.00 2003-05-05 20:11:19.516 125 15693.79 482.41 56984.48 88888.00 2003-05-05 20:11:20.516 125 15693.14 482.53 56984.36 88888.00 2003-05-05 20:11:21.516 125 15693.92 481.92 56984.24 88888.00 2003-05-05 20:11:22.516 125 15693.66 482.41 56984.24 88888.00 2003-05-05 20:11:23.516 125 15694.31 482.66 56984.24 88888.00 2003-05-05 20:11:24.516 125 15693.66 482.29 56984.12 88888.00 2003-05-05 20:11:25.516 125 15693.66 483.03 56984.36 88888.00 2003-05-05 20:11:26.516 125 15693.27 482.16 56984.61 88888.00 2003-05-05 20:11:27.516 125 15693.79 482.41 56984.61 88888.00 2003-05-05 20:11:28.516 125 15693.01 482.16 56984.73 88888.00 2003-05-05 20:11:29.516 125 15693.66 481.79 56984.12 88888.00 2003-05-05 20:11:30.516 125 15693.40 482.78 56984.48 88888.00 2003-05-05 20:11:31.516 125 15692.49 482.16 56984.48 88888.00 2003-05-05 20:11:32.516 125 15692.88 481.67 56984.85 88888.00 2003-05-05 20:11:33.516 125 15693.27 481.92 56984.48 88888.00 2003-05-05 20:11:34.516 125 15693.14 482.41 56984.48 88888.00 2003-05-05 20:11:35.516 125 15693.14 482.16 56984.36 88888.00 2003-05-05 20:11:36.516 125 15692.75 482.29 56984.24 88888.00 2003-05-05 20:11:37.516 125 15692.75 482.16 56983.88 88888.00 2003-05-05 20:11:38.516 125 15693.27 482.04 56984.24 88888.00 2003-05-05 20:11:39.516 125 15693.53 482.04 56984.36 88888.00 2003-05-05 20:11:40.516 125 15693.53 482.41 56984.12 88888.00 2003-05-05 20:11:41.516 125 15693.40 482.53 56984.00 88888.00 2003-05-05 20:11:42.516 125 15694.05 482.04 56984.00 88888.00 2003-05-05 20:11:43.516 125 15692.75 482.29 56983.88 88888.00 2003-05-05 20:11:44.516 125 15693.27 483.03 56984.00 88888.00 2003-05-05 20:11:45.516 125 15693.79 483.03 56983.88 88888.00 2003-05-05 20:11:46.516 125 15693.27 482.41 56983.88 88888.00 2003-05-05 20:11:47.516 125 15693.66 482.78 56985.10 88888.00 2003-05-05 20:11:48.516 125 15693.79 482.41 56984.36 88888.00 2003-05-05 20:11:49.516 125 15693.53 481.92 56984.48 88888.00 2003-05-05 20:11:50.516 125 15693.53 482.41 56984.12 88888.00 2003-05-05 20:11:51.516 125 15693.14 482.91 56984.12 88888.00 2003-05-05 20:11:52.516 125 15693.40 482.41 56984.48 88888.00 2003-05-05 20:11:53.516 125 15693.79 482.41 56984.61 88888.00 2003-05-05 20:11:54.516 125 15693.27 483.28 56983.88 88888.00 2003-05-05 20:11:55.516 125 15693.27 482.66 56984.00 88888.00 2003-05-05 20:11:56.516 125 15692.49 482.16 56984.00 88888.00 2003-05-05 20:11:57.516 125 15693.01 482.41 56983.39 88888.00 2003-05-05 20:11:58.516 125 15693.40 482.53 56983.88 88888.00 2003-05-05 20:11:59.516 125 15693.01 482.04 56984.73 88888.00 2003-05-05 20:12:00.516 125 15693.27 483.03 56984.48 88888.00 2003-05-05 20:12:01.516 125 15693.66 483.15 56984.48 88888.00 2003-05-05 20:12:02.516 125 15693.40 482.53 56984.00 88888.00 2003-05-05 20:12:03.516 125 15693.79 482.66 56984.48 88888.00 2003-05-05 20:12:04.516 125 15694.18 482.91 56984.48 88888.00 2003-05-05 20:12:05.516 125 15693.66 482.78 56984.00 88888.00 2003-05-05 20:12:06.516 125 15694.05 482.53 56984.12 88888.00 2003-05-05 20:12:07.516 125 15693.53 482.91 56983.75 88888.00 2003-05-05 20:12:08.516 125 15694.18 482.91 56983.88 88888.00 2003-05-05 20:12:09.516 125 15693.40 481.67 56984.48 88888.00 2003-05-05 20:12:10.516 125 15693.53 482.41 56984.24 88888.00 2003-05-05 20:12:11.516 125 15694.05 482.41 56984.36 88888.00 2003-05-05 20:12:12.516 125 15693.53 481.92 56983.75 88888.00 2003-05-05 20:12:13.516 125 15693.53 482.04 56984.12 88888.00 2003-05-05 20:12:14.516 125 15693.92 481.79 56984.00 88888.00 2003-05-05 20:12:15.516 125 15693.01 482.29 56984.36 88888.00 2003-05-05 20:12:16.516 125 15693.53 482.41 56985.22 88888.00 2003-05-05 20:12:17.516 125 15693.01 481.79 56985.10 88888.00 2003-05-05 20:12:18.516 125 15693.40 481.54 56984.12 88888.00 2003-05-05 20:12:19.516 125 15693.14 481.54 56984.48 88888.00 2003-05-05 20:12:20.516 125 15693.14 481.92 56984.00 88888.00 2003-05-05 20:12:21.516 125 15693.14 480.92 56984.61 88888.00 2003-05-05 20:12:22.516 125 15691.97 481.17 56984.24 88888.00 2003-05-05 20:12:23.516 125 15693.01 481.54 56983.75 88888.00 2003-05-05 20:12:24.516 125 15693.01 481.42 56983.75 88888.00 2003-05-05 20:12:25.516 125 15693.27 481.67 56984.36 88888.00 2003-05-05 20:12:26.516 125 15693.27 482.04 56984.36 88888.00 2003-05-05 20:12:27.516 125 15692.75 481.54 56984.85 88888.00 2003-05-05 20:12:28.516 125 15692.62 482.04 56984.61 88888.00 2003-05-05 20:12:29.516 125 15692.88 481.42 56984.24 88888.00 2003-05-05 20:12:30.516 125 15693.01 481.17 56984.73 88888.00 2003-05-05 20:12:31.516 125 15693.27 482.53 56983.75 88888.00 2003-05-05 20:12:32.516 125 15693.14 482.04 56983.75 88888.00 2003-05-05 20:12:33.516 125 15693.01 482.16 56984.36 88888.00 2003-05-05 20:12:34.516 125 15693.66 481.54 56984.36 88888.00 2003-05-05 20:12:35.516 125 15693.40 481.92 56984.00 88888.00 2003-05-05 20:12:36.516 125 15693.14 481.54 56983.75 88888.00 2003-05-05 20:12:37.516 125 15693.53 482.53 56984.61 88888.00 2003-05-05 20:12:38.516 125 15693.14 481.92 56984.24 88888.00 2003-05-05 20:12:39.516 125 15692.88 481.67 56984.12 88888.00 2003-05-05 20:12:40.516 125 15692.62 482.16 56984.00 88888.00 2003-05-05 20:12:41.516 125 15692.62 481.42 56984.73 88888.00 2003-05-05 20:12:42.516 125 15692.36 481.54 56984.48 88888.00 2003-05-05 20:12:43.516 125 15691.97 481.54 56984.24 88888.00 2003-05-05 20:12:44.516 125 15691.58 482.41 56984.12 88888.00 2003-05-05 20:12:45.516 125 15691.71 481.92 56983.51 88888.00 2003-05-05 20:12:46.516 125 15691.58 482.04 56984.00 88888.00 2003-05-05 20:12:47.516 125 15692.49 481.92 56984.12 88888.00 2003-05-05 20:12:48.516 125 15691.58 482.04 56984.48 88888.00 2003-05-05 20:12:49.516 125 15691.58 482.41 56983.75 88888.00 2003-05-05 20:12:50.516 125 15692.10 482.78 56984.24 88888.00 2003-05-05 20:12:51.516 125 15692.36 482.66 56984.00 88888.00 2003-05-05 20:12:52.516 125 15691.58 482.16 56984.12 88888.00 2003-05-05 20:12:53.516 125 15691.71 482.04 56984.12 88888.00 2003-05-05 20:12:54.516 125 15691.71 482.41 56984.61 88888.00 2003-05-05 20:12:55.516 125 15691.06 482.41 56983.39 88888.00 2003-05-05 20:12:56.516 125 15691.32 482.04 56984.73 88888.00 2003-05-05 20:12:57.516 125 15690.67 481.79 56984.00 88888.00 2003-05-05 20:12:58.516 125 15691.19 481.92 56983.63 88888.00 2003-05-05 20:12:59.516 125 15690.67 482.04 56983.88 88888.00 2003-05-05 20:13:00.516 125 15690.67 482.53 56984.12 88888.00 2003-05-05 20:13:01.516 125 15691.19 482.04 56983.88 88888.00 2003-05-05 20:13:02.516 125 15690.67 481.79 56983.88 88888.00 2003-05-05 20:13:03.516 125 15690.80 481.92 56983.63 88888.00 2003-05-05 20:13:04.516 125 15691.45 482.16 56984.36 88888.00 2003-05-05 20:13:05.516 125 15691.06 481.79 56984.12 88888.00 2003-05-05 20:13:06.516 125 15690.93 481.79 56984.12 88888.00 2003-05-05 20:13:07.516 125 15690.93 481.67 56984.24 88888.00 2003-05-05 20:13:08.516 125 15690.54 481.67 56984.24 88888.00 2003-05-05 20:13:09.516 125 15689.89 481.30 56983.88 88888.00 2003-05-05 20:13:10.516 125 15689.89 481.54 56983.88 88888.00 2003-05-05 20:13:11.516 125 15689.50 481.67 56983.63 88888.00 2003-05-05 20:13:12.516 125 15689.63 481.42 56983.75 88888.00 2003-05-05 20:13:13.516 125 15690.41 481.79 56983.63 88888.00 2003-05-05 20:13:14.516 125 15690.67 481.17 56983.39 88888.00 2003-05-05 20:13:15.516 125 15689.76 481.42 56983.63 88888.00 2003-05-05 20:13:16.516 125 15690.15 481.42 56983.39 88888.00 2003-05-05 20:13:17.516 125 15689.50 481.42 56983.51 88888.00 2003-05-05 20:13:18.516 125 15689.37 480.92 56983.51 88888.00 2003-05-05 20:13:19.516 125 15689.11 481.05 56983.39 88888.00 2003-05-05 20:13:20.516 125 15688.85 480.80 56983.75 88888.00 2003-05-05 20:13:21.516 125 15688.07 480.55 56983.39 88888.00 2003-05-05 20:13:22.516 125 15689.11 480.92 56983.02 88888.00 2003-05-05 20:13:23.516 125 15688.98 480.92 56982.65 88888.00 2003-05-05 20:13:24.516 125 15688.98 481.42 56983.02 88888.00 2003-05-05 20:13:25.516 125 15689.76 481.42 56982.41 88888.00 2003-05-05 20:13:26.516 125 15690.28 481.54 56983.02 88888.00 2003-05-05 20:13:27.516 125 15690.93 481.79 56982.41 88888.00 2003-05-05 20:13:28.516 125 15690.15 481.42 56983.63 88888.00 2003-05-05 20:13:29.516 125 15690.28 481.17 56983.39 88888.00 2003-05-05 20:13:30.516 125 15690.41 481.54 56983.75 88888.00 2003-05-05 20:13:31.516 125 15690.41 481.05 56983.14 88888.00 2003-05-05 20:13:32.516 125 15690.28 480.31 56982.89 88888.00 2003-05-05 20:13:33.516 125 15690.15 480.55 56983.26 88888.00 2003-05-05 20:13:34.516 125 15689.24 480.80 56983.63 88888.00 2003-05-05 20:13:35.516 125 15689.24 480.68 56983.02 88888.00 2003-05-05 20:13:36.516 125 15689.50 481.42 56983.02 88888.00 2003-05-05 20:13:37.516 125 15689.63 481.54 56983.14 88888.00 2003-05-05 20:13:38.516 125 15690.41 480.92 56982.77 88888.00 2003-05-05 20:13:39.516 125 15690.67 480.92 56983.51 88888.00 2003-05-05 20:13:40.516 125 15690.93 481.30 56982.89 88888.00 2003-05-05 20:13:41.516 125 15691.19 480.68 56983.14 88888.00 2003-05-05 20:13:42.516 125 15691.45 480.55 56983.63 88888.00 2003-05-05 20:13:43.516 125 15690.41 480.43 56983.26 88888.00 2003-05-05 20:13:44.516 125 15690.67 480.55 56983.51 88888.00 2003-05-05 20:13:45.516 125 15690.93 480.68 56983.51 88888.00 2003-05-05 20:13:46.516 125 15691.19 480.55 56983.26 88888.00 2003-05-05 20:13:47.516 125 15691.06 480.06 56983.26 88888.00 2003-05-05 20:13:48.516 125 15691.58 480.80 56983.39 88888.00 2003-05-05 20:13:49.516 125 15691.71 481.17 56983.14 88888.00 2003-05-05 20:13:50.516 125 15691.45 481.30 56983.14 88888.00 2003-05-05 20:13:51.516 125 15691.84 482.04 56983.02 88888.00 2003-05-05 20:13:52.516 125 15692.62 481.79 56982.89 88888.00 2003-05-05 20:13:53.516 125 15692.36 481.42 56982.41 88888.00 2003-05-05 20:13:54.516 125 15693.40 482.41 56983.14 88888.00 2003-05-05 20:13:55.516 125 15694.05 482.16 56982.77 88888.00 2003-05-05 20:13:56.516 125 15694.05 481.79 56983.39 88888.00 2003-05-05 20:13:57.516 125 15693.40 481.54 56984.12 88888.00 2003-05-05 20:13:58.516 125 15693.27 481.05 56983.51 88888.00 2003-05-05 20:13:59.516 125 15693.14 481.30 56983.75 88888.00 2003-05-05 20:14:00.516 125 15692.49 481.17 56983.39 88888.00 2003-05-05 20:14:01.516 125 15692.23 480.80 56983.75 88888.00 2003-05-05 20:14:02.516 125 15692.49 481.92 56983.63 88888.00 2003-05-05 20:14:03.516 125 15692.49 482.16 56984.00 88888.00 2003-05-05 20:14:04.516 125 15692.62 481.79 56983.75 88888.00 2003-05-05 20:14:05.516 125 15693.01 482.66 56983.26 88888.00 2003-05-05 20:14:06.516 125 15692.75 482.16 56983.51 88888.00 2003-05-05 20:14:07.516 125 15692.49 483.03 56982.77 88888.00 2003-05-05 20:14:08.516 125 15693.27 483.15 56984.00 88888.00 2003-05-05 20:14:09.516 125 15693.66 482.16 56984.12 88888.00 2003-05-05 20:14:10.516 125 15693.40 482.41 56983.75 88888.00 2003-05-05 20:14:11.516 125 15693.14 482.78 56983.51 88888.00 2003-05-05 20:14:12.516 125 15693.40 482.29 56984.00 88888.00 2003-05-05 20:14:13.516 125 15692.10 482.29 56983.63 88888.00 2003-05-05 20:14:14.516 125 15692.49 482.16 56984.12 88888.00 2003-05-05 20:14:15.516 125 15692.62 481.92 56983.75 88888.00 2003-05-05 20:14:16.516 125 15692.23 482.41 56984.00 88888.00 2003-05-05 20:14:17.516 125 15692.49 482.41 56983.88 88888.00 2003-05-05 20:14:18.516 125 15692.75 482.53 56983.39 88888.00 2003-05-05 20:14:19.516 125 15692.62 482.16 56984.24 88888.00 2003-05-05 20:14:20.516 125 15693.53 482.16 56983.63 88888.00 2003-05-05 20:14:21.516 125 15692.88 482.53 56983.88 88888.00 2003-05-05 20:14:22.516 125 15693.40 482.16 56984.48 88888.00 2003-05-05 20:14:23.516 125 15693.66 482.78 56983.75 88888.00 2003-05-05 20:14:24.516 125 15693.66 481.79 56983.26 88888.00 2003-05-05 20:14:25.516 125 15693.40 481.54 56983.75 88888.00 2003-05-05 20:14:26.516 125 15693.66 481.67 56984.00 88888.00 2003-05-05 20:14:27.516 125 15693.27 482.41 56984.36 88888.00 2003-05-05 20:14:28.516 125 15692.88 481.67 56983.75 88888.00 2003-05-05 20:14:29.516 125 15692.62 481.30 56984.24 88888.00 2003-05-05 20:14:30.516 125 15692.49 481.54 56984.00 88888.00 2003-05-05 20:14:31.516 125 15692.23 481.67 56983.63 88888.00 2003-05-05 20:14:32.516 125 15692.10 482.04 56983.39 88888.00 2003-05-05 20:14:33.516 125 15691.97 482.29 56983.88 88888.00 2003-05-05 20:14:34.516 125 15691.71 482.29 56984.00 88888.00 2003-05-05 20:14:35.516 125 15691.71 483.15 56984.12 88888.00 2003-05-05 20:14:36.516 125 15691.97 482.53 56984.12 88888.00 2003-05-05 20:14:37.516 125 15691.32 482.53 56984.00 88888.00 2003-05-05 20:14:38.516 125 15691.97 482.53 56983.39 88888.00 2003-05-05 20:14:39.516 125 15692.62 481.79 56983.51 88888.00 2003-05-05 20:14:40.516 125 15692.88 482.16 56983.51 88888.00 2003-05-05 20:14:41.516 125 15693.40 481.92 56983.63 88888.00 2003-05-05 20:14:42.516 125 15693.27 482.29 56983.14 88888.00 2003-05-05 20:14:43.516 125 15694.96 481.42 56983.26 88888.00 2003-05-05 20:14:44.516 125 15694.05 481.05 56984.12 88888.00 2003-05-05 20:14:45.516 125 15694.05 481.17 56984.00 88888.00 2003-05-05 20:14:46.516 125 15693.79 481.05 56983.88 88888.00 2003-05-05 20:14:47.516 125 15693.66 480.68 56984.00 88888.00 2003-05-05 20:14:48.516 125 15693.01 481.17 56983.63 88888.00 2003-05-05 20:14:49.516 125 15693.27 481.67 56984.36 88888.00 2003-05-05 20:14:50.516 125 15692.75 481.54 56984.00 88888.00 2003-05-05 20:14:51.516 125 15692.75 482.41 56984.73 88888.00 2003-05-05 20:14:52.516 125 15692.36 482.91 56984.48 88888.00 2003-05-05 20:14:53.516 125 15692.75 483.53 56983.75 88888.00 2003-05-05 20:14:54.516 125 15692.75 483.90 56983.75 88888.00 2003-05-05 20:14:55.516 125 15693.14 483.53 56984.00 88888.00 2003-05-05 20:14:56.516 125 15692.62 484.52 56984.12 88888.00 2003-05-05 20:14:57.516 125 15693.53 484.52 56983.88 88888.00 2003-05-05 20:14:58.516 125 15693.53 484.76 56984.00 88888.00 2003-05-05 20:14:59.516 125 15693.01 484.52 56983.88 88888.00 2003-05-05 20:15:00.516 125 15694.31 485.51 56984.00 88888.00 2003-05-05 20:15:01.516 125 15694.83 484.89 56983.88 88888.00 2003-05-05 20:15:02.516 125 15695.48 485.26 56983.75 88888.00 2003-05-05 20:15:03.516 125 15695.09 485.63 56983.75 88888.00 2003-05-05 20:15:04.516 125 15695.35 486.00 56984.24 88888.00 2003-05-05 20:15:05.516 125 15695.74 486.13 56984.48 88888.00 2003-05-05 20:15:06.516 125 15696.39 485.75 56984.48 88888.00 2003-05-05 20:15:07.516 125 15695.48 485.51 56984.24 88888.00 2003-05-05 20:15:08.516 125 15695.87 486.25 56983.88 88888.00 2003-05-05 20:15:09.516 125 15696.39 486.13 56984.24 88888.00 2003-05-05 20:15:10.516 125 15696.13 486.37 56984.73 88888.00 2003-05-05 20:15:11.516 125 15696.13 486.37 56984.48 88888.00 2003-05-05 20:15:12.516 125 15695.87 485.75 56984.73 88888.00 2003-05-05 20:15:13.516 125 15695.74 486.13 56984.73 88888.00 2003-05-05 20:15:14.516 125 15694.70 486.00 56984.48 88888.00 2003-05-05 20:15:15.516 125 15693.79 486.37 56984.73 88888.00 2003-05-05 20:15:16.516 125 15693.40 486.50 56984.24 88888.00 2003-05-05 20:15:17.516 125 15693.01 486.00 56984.85 88888.00 2003-05-05 20:15:18.516 125 15693.14 486.13 56984.61 88888.00 2003-05-05 20:15:19.516 125 15693.01 486.37 56984.61 88888.00 2003-05-05 20:15:20.516 125 15692.23 486.50 56984.61 88888.00 2003-05-05 20:15:21.516 125 15693.01 485.75 56984.98 88888.00 2003-05-05 20:15:22.516 125 15692.23 485.01 56984.61 88888.00 2003-05-05 20:15:23.516 125 15692.49 484.89 56984.61 88888.00 2003-05-05 20:15:24.516 125 15692.75 484.27 56984.24 88888.00 2003-05-05 20:15:25.516 125 15692.62 484.02 56984.36 88888.00 2003-05-05 20:15:26.516 125 15692.62 483.77 56984.73 88888.00 2003-05-05 20:15:27.516 125 15693.40 483.28 56984.98 88888.00 2003-05-05 20:15:28.516 125 15693.79 483.90 56984.85 88888.00 2003-05-05 20:15:29.516 125 15693.53 483.15 56984.48 88888.00 2003-05-05 20:15:30.516 125 15692.62 483.77 56984.48 88888.00 2003-05-05 20:15:31.516 125 15692.75 484.39 56984.36 88888.00 2003-05-05 20:15:32.516 125 15691.84 484.89 56984.61 88888.00 2003-05-05 20:15:33.516 125 15691.19 484.89 56983.88 88888.00 2003-05-05 20:15:34.516 125 15691.71 485.63 56984.48 88888.00 2003-05-05 20:15:35.516 125 15691.19 484.76 56984.73 88888.00 2003-05-05 20:15:36.516 125 15692.10 484.64 56984.61 88888.00 2003-05-05 20:15:37.516 125 15692.75 484.02 56984.24 88888.00 2003-05-05 20:15:38.516 125 15693.01 485.51 56984.24 88888.00 2003-05-05 20:15:39.516 125 15693.01 484.02 56984.61 88888.00 2003-05-05 20:15:40.516 125 15692.75 485.38 56983.88 88888.00 2003-05-05 20:15:41.516 125 15692.36 484.14 56984.61 88888.00 2003-05-05 20:15:42.516 125 15692.49 484.14 56984.61 88888.00 2003-05-05 20:15:43.516 125 15691.97 483.77 56984.48 88888.00 2003-05-05 20:15:44.516 125 15692.49 483.15 56984.98 88888.00 2003-05-05 20:15:45.516 125 15691.71 481.92 56984.61 88888.00 2003-05-05 20:15:46.516 125 15692.10 482.66 56985.10 88888.00 2003-05-05 20:15:47.516 125 15690.93 482.78 56984.85 88888.00 2003-05-05 20:15:48.516 125 15690.41 482.91 56984.61 88888.00 2003-05-05 20:15:49.516 125 15689.76 483.90 56984.48 88888.00 2003-05-05 20:15:50.516 125 15690.93 484.02 56984.73 88888.00 2003-05-05 20:15:51.516 125 15690.41 483.90 56984.36 88888.00 2003-05-05 20:15:52.516 125 15691.32 483.53 56984.98 88888.00 2003-05-05 20:15:53.516 125 15691.58 483.40 56984.73 88888.00 2003-05-05 20:15:54.516 125 15690.80 483.65 56985.22 88888.00 2003-05-05 20:15:55.516 125 15691.84 484.14 56984.12 88888.00 2003-05-05 20:15:56.516 125 15692.36 484.02 56984.61 88888.00 2003-05-05 20:15:57.516 125 15692.23 484.27 56984.73 88888.00 2003-05-05 20:15:58.516 125 15692.62 484.52 56984.48 88888.00 2003-05-05 20:15:59.516 125 15692.36 485.01 56984.98 88888.00 2003-05-05 20:16:00.516 125 15693.27 484.39 56984.12 88888.00 2003-05-05 20:16:01.516 125 15693.40 484.76 56984.85 88888.00 2003-05-05 20:16:02.516 125 15693.27 483.53 56984.85 88888.00 2003-05-05 20:16:03.516 125 15693.14 483.65 56984.73 88888.00 2003-05-05 20:16:04.516 125 15693.27 483.53 56984.73 88888.00 2003-05-05 20:16:05.516 125 15693.40 482.66 56984.73 88888.00 2003-05-05 20:16:06.516 125 15693.53 483.03 56985.10 88888.00 2003-05-05 20:16:07.516 125 15693.79 482.91 56984.73 88888.00 2003-05-05 20:16:08.516 125 15693.92 482.66 56984.48 88888.00 2003-05-05 20:16:09.516 125 15694.57 482.66 56984.73 88888.00 2003-05-05 20:16:10.516 125 15694.83 482.53 56985.10 88888.00 2003-05-05 20:16:11.516 125 15694.96 482.91 56984.48 88888.00 2003-05-05 20:16:12.516 125 15694.44 481.42 56984.73 88888.00 2003-05-05 20:16:13.516 125 15693.66 481.92 56984.85 88888.00 2003-05-05 20:16:14.516 125 15693.66 482.04 56985.10 88888.00 2003-05-05 20:16:15.516 125 15693.53 482.29 56984.48 88888.00 2003-05-05 20:16:16.516 125 15693.01 482.41 56985.95 88888.00 2003-05-05 20:16:17.516 125 15692.75 482.91 56985.10 88888.00 2003-05-05 20:16:18.516 125 15693.01 482.91 56984.98 88888.00 2003-05-05 20:16:19.516 125 15692.75 483.77 56984.73 88888.00 2003-05-05 20:16:20.516 125 15693.27 483.65 56984.98 88888.00 2003-05-05 20:16:21.516 125 15693.66 483.40 56984.85 88888.00 2003-05-05 20:16:22.516 125 15693.27 484.27 56985.10 88888.00 2003-05-05 20:16:23.516 125 15693.53 484.39 56984.61 88888.00 2003-05-05 20:16:24.516 125 15693.66 484.02 56984.98 88888.00 2003-05-05 20:16:25.516 125 15693.66 484.39 56984.98 88888.00 2003-05-05 20:16:26.516 125 15694.18 483.40 56985.59 88888.00 2003-05-05 20:16:27.516 125 15694.96 483.77 56985.34 88888.00 2003-05-05 20:16:28.516 125 15695.35 483.90 56984.61 88888.00 2003-05-05 20:16:29.516 125 15695.48 483.77 56985.71 88888.00 2003-05-05 20:16:30.516 125 15694.83 483.40 56984.98 88888.00 2003-05-05 20:16:31.516 125 15695.22 484.39 56985.22 88888.00 2003-05-05 20:16:32.516 125 15694.57 484.39 56985.34 88888.00 2003-05-05 20:16:33.516 125 15694.18 484.64 56984.98 88888.00 2003-05-05 20:16:34.516 125 15694.18 485.01 56985.22 88888.00 2003-05-05 20:16:35.516 125 15694.44 484.27 56985.34 88888.00 2003-05-05 20:16:36.516 125 15694.70 484.76 56985.83 88888.00 2003-05-05 20:16:37.516 125 15694.18 484.89 56985.22 88888.00 2003-05-05 20:16:38.516 125 15693.14 483.90 56985.95 88888.00 2003-05-05 20:16:39.516 125 15693.40 483.77 56985.95 88888.00 2003-05-05 20:16:40.516 125 15692.10 482.78 56985.71 88888.00 2003-05-05 20:16:41.516 125 15691.71 483.03 56985.71 88888.00 2003-05-05 20:16:42.516 125 15690.80 482.16 56985.71 88888.00 2003-05-05 20:16:43.516 125 15691.45 482.41 56985.71 88888.00 2003-05-05 20:16:44.516 125 15690.54 482.66 56985.59 88888.00 2003-05-05 20:16:45.516 125 15691.06 483.53 56985.71 88888.00 2003-05-05 20:16:46.516 125 15692.23 483.28 56986.07 88888.00 2003-05-05 20:16:47.516 125 15692.49 483.53 56985.22 88888.00 2003-05-05 20:16:48.516 125 15691.71 483.40 56985.46 88888.00 2003-05-05 20:16:49.516 125 15691.84 483.90 56985.34 88888.00 2003-05-05 20:16:50.516 125 15691.45 483.90 56985.34 88888.00 2003-05-05 20:16:51.516 125 15691.06 484.02 56985.34 88888.00 2003-05-05 20:16:52.516 125 15691.45 483.53 56985.22 88888.00 2003-05-05 20:16:53.516 125 15692.10 483.77 56984.61 88888.00 2003-05-05 20:16:54.516 125 15694.31 483.40 56985.10 88888.00 2003-05-05 20:16:55.516 125 15694.18 484.02 56985.46 88888.00 2003-05-05 20:16:56.516 125 15694.70 483.28 56985.10 88888.00 2003-05-05 20:16:57.516 125 15694.70 482.91 56985.59 88888.00 2003-05-05 20:16:58.516 125 15694.70 482.91 56985.46 88888.00 2003-05-05 20:16:59.516 125 15694.31 482.41 56985.95 88888.00 2003-05-05 20:17:00.516 125 15693.66 482.66 56986.20 88888.00 2003-05-05 20:17:01.516 125 15692.88 482.29 56986.07 88888.00 2003-05-05 20:17:02.516 125 15692.88 482.53 56985.59 88888.00 2003-05-05 20:17:03.516 125 15691.84 483.28 56985.46 88888.00 2003-05-05 20:17:04.516 125 15690.80 482.78 56985.95 88888.00 2003-05-05 20:17:05.516 125 15690.67 483.40 56986.20 88888.00 2003-05-05 20:17:06.516 125 15690.02 483.28 56985.22 88888.00 2003-05-05 20:17:07.516 125 15689.63 483.53 56987.05 88888.00 2003-05-05 20:17:08.516 125 15689.89 482.66 56985.83 88888.00 2003-05-05 20:17:09.516 125 15689.50 483.03 56985.95 88888.00 2003-05-05 20:17:10.516 125 15689.11 482.04 56986.07 88888.00 2003-05-05 20:17:11.516 125 15688.85 482.91 56985.83 88888.00 2003-05-05 20:17:12.516 125 15688.85 483.15 56985.59 88888.00 2003-05-05 20:17:13.516 125 15687.68 483.65 56985.22 88888.00 2003-05-05 20:17:14.516 125 15687.94 482.91 56985.59 88888.00 2003-05-05 20:17:15.516 125 15688.20 482.16 56985.22 88888.00 2003-05-05 20:17:16.516 125 15687.03 482.41 56985.83 88888.00 2003-05-05 20:17:17.516 125 15686.77 482.29 56985.71 88888.00 2003-05-05 20:17:18.516 125 15687.03 482.16 56985.10 88888.00 2003-05-05 20:17:19.516 125 15686.38 482.41 56985.22 88888.00 2003-05-05 20:17:20.516 125 15686.51 482.78 56985.10 88888.00 2003-05-05 20:17:21.516 125 15685.08 483.03 56985.34 88888.00 2003-05-05 20:17:22.516 125 15685.47 483.28 56985.22 88888.00 2003-05-05 20:17:23.516 125 15685.21 482.29 56984.61 88888.00 2003-05-05 20:17:24.516 125 15685.34 481.54 56984.48 88888.00 2003-05-05 20:17:25.516 125 15684.95 481.54 56984.12 88888.00 2003-05-05 20:17:26.516 125 15683.53 481.05 56984.36 88888.00 2003-05-05 20:17:27.516 125 15682.49 480.92 56984.85 88888.00 2003-05-05 20:17:28.516 125 15682.10 481.30 56984.36 88888.00 2003-05-05 20:17:29.516 125 15680.67 481.67 56984.36 88888.00 2003-05-05 20:17:30.516 125 15679.24 481.54 56984.73 88888.00 2003-05-05 20:17:31.516 125 15678.72 480.68 56983.88 88888.00 2003-05-05 20:17:33.516 125 15677.03 479.81 56984.00 88888.00 2003-05-05 20:17:34.516 125 15677.16 479.31 56983.75 88888.00 2003-05-05 20:17:35.516 125 15676.51 478.45 56983.88 88888.00 2003-05-05 20:17:36.516 125 15677.29 478.20 56983.39 88888.00 2003-05-05 20:17:37.516 125 15677.42 477.46 56983.39 88888.00 2003-05-05 20:17:38.516 125 15676.12 477.58 56983.63 88888.00 2003-05-05 20:17:39.516 125 15676.90 477.08 56982.53 88888.00 2003-05-05 20:17:40.516 125 15676.64 477.70 56982.89 88888.00 2003-05-05 20:17:41.516 125 15675.86 476.96 56983.02 88888.00 2003-05-05 20:17:42.516 125 15675.34 477.33 56983.02 88888.00 2003-05-05 20:17:43.516 125 15675.47 476.59 56982.53 88888.00 2003-05-05 20:17:44.516 125 15675.86 476.96 56982.77 88888.00 2003-05-05 20:17:45.516 125 15675.34 476.34 56982.41 88888.00 2003-05-05 20:17:46.516 125 15674.95 475.72 56982.04 88888.00 2003-05-05 20:17:47.516 125 15675.21 474.86 56982.04 88888.00 2003-05-05 20:17:48.516 125 15675.60 474.98 56982.16 88888.00 2003-05-05 20:17:49.516 125 15675.47 474.36 56982.16 88888.00 2003-05-05 20:17:50.516 125 15675.47 474.36 56982.04 88888.00 2003-05-05 20:17:51.516 125 15675.60 473.12 56981.55 88888.00 2003-05-05 20:17:52.516 125 15675.21 472.75 56982.16 88888.00 2003-05-05 20:17:53.516 125 15675.47 473.74 56981.06 88888.00 2003-05-05 20:17:54.516 125 15675.86 473.62 56981.31 88888.00 2003-05-05 20:17:55.516 125 15676.12 473.99 56980.82 88888.00 2003-05-05 20:17:56.516 125 15676.38 474.11 56981.43 88888.00 2003-05-05 20:17:57.516 125 15676.90 474.48 56981.06 88888.00 2003-05-05 20:17:58.516 125 15676.77 473.74 56980.94 88888.00 2003-05-05 20:17:59.516 125 15677.68 473.25 56981.43 88888.00 2003-05-05 20:18:00.516 125 15678.07 472.25 56981.67 88888.00 2003-05-05 20:18:01.516 125 15677.94 471.76 56981.18 88888.00 2003-05-05 20:18:02.516 125 15677.42 471.51 56981.80 88888.00 2003-05-05 20:18:03.516 125 15678.46 471.26 56982.16 88888.00 2003-05-05 20:18:04.516 125 15678.33 470.89 56981.92 88888.00 2003-05-05 20:18:05.516 125 15679.63 470.40 56981.67 88888.00 2003-05-05 20:18:06.516 125 15679.89 470.40 56981.06 88888.00 2003-05-05 20:18:07.516 125 15681.06 469.78 56981.31 88888.00 2003-05-05 20:18:08.516 125 15680.54 470.15 56980.94 88888.00 2003-05-05 20:18:09.516 125 15681.71 470.27 56981.55 88888.00 2003-05-05 20:18:10.516 125 15682.10 470.03 56981.31 88888.00 2003-05-05 20:18:11.516 125 15682.49 470.64 56981.80 88888.00 2003-05-05 20:18:12.516 125 15683.26 470.40 56981.55 88888.00 2003-05-05 20:18:13.516 125 15684.04 470.40 56980.70 88888.00 2003-05-05 20:18:14.516 125 15685.21 470.40 56980.94 88888.00 2003-05-05 20:18:15.516 125 15686.25 470.03 56981.80 88888.00 2003-05-05 20:18:16.516 125 15686.64 470.27 56981.55 88888.00 2003-05-05 20:18:17.516 125 15686.77 470.40 56981.80 88888.00 2003-05-05 20:18:18.516 125 15686.64 470.64 56981.55 88888.00 2003-05-05 20:18:19.516 125 15687.42 471.39 56981.80 88888.00 2003-05-05 20:18:20.516 125 15687.03 472.01 56982.16 88888.00 2003-05-05 20:18:21.516 125 15688.46 471.88 56982.16 88888.00 2003-05-05 20:18:22.516 125 15689.37 471.64 56982.53 88888.00 2003-05-05 20:18:23.516 125 15690.41 472.13 56983.02 88888.00 2003-05-05 20:18:24.516 125 15690.80 472.38 56982.65 88888.00 2003-05-05 20:18:25.516 125 15692.62 472.38 56982.65 88888.00 2003-05-05 20:18:26.516 125 15692.49 472.25 56983.02 88888.00 2003-05-05 20:18:27.516 125 15693.66 472.38 56983.26 88888.00 2003-05-05 20:18:28.516 125 15694.05 472.38 56983.39 88888.00 2003-05-05 20:18:29.516 125 15694.57 472.63 56982.89 88888.00 2003-05-05 20:18:30.516 125 15695.48 473.00 56983.51 88888.00 2003-05-05 20:18:31.516 125 15695.22 472.75 56983.63 88888.00 2003-05-05 20:18:32.516 125 15696.26 473.25 56983.63 88888.00 2003-05-05 20:18:33.516 125 15697.43 472.87 56984.12 88888.00 2003-05-05 20:18:34.516 125 15697.43 473.74 56984.00 88888.00 2003-05-05 20:18:35.516 125 15697.95 474.36 56983.88 88888.00 2003-05-05 20:18:36.516 125 15698.60 473.99 56984.48 88888.00 2003-05-05 20:18:37.516 125 15699.25 475.23 56984.85 88888.00 2003-05-05 20:18:38.516 125 15699.90 474.98 56984.12 88888.00 2003-05-05 20:18:39.516 125 15700.29 475.60 56984.00 88888.00 2003-05-05 20:18:40.516 125 15701.46 475.72 56984.24 88888.00 2003-05-05 20:18:41.516 125 15701.58 476.59 56984.98 88888.00 2003-05-05 20:18:42.516 125 15702.49 476.96 56985.10 88888.00 2003-05-05 20:18:43.516 125 15703.27 477.08 56985.46 88888.00 2003-05-05 20:18:44.516 125 15703.14 478.08 56985.95 88888.00 2003-05-05 20:18:45.516 125 15703.01 479.31 56985.34 88888.00 2003-05-05 20:18:46.516 125 15702.75 478.94 56985.71 88888.00 2003-05-05 20:18:47.516 125 15702.62 479.07 56986.44 88888.00 2003-05-05 20:18:48.516 125 15703.66 479.44 56986.20 88888.00 2003-05-05 20:18:49.516 125 15704.57 479.56 56986.20 88888.00 2003-05-05 20:18:50.516 125 15704.83 479.19 56986.07 88888.00 2003-05-05 20:18:51.516 125 15706.26 479.19 56986.44 88888.00 2003-05-05 20:18:52.516 125 15706.52 479.81 56986.56 88888.00 2003-05-05 20:18:53.516 125 15706.91 479.44 56986.69 88888.00 2003-05-05 20:18:54.516 125 15706.91 480.18 56986.93 88888.00 2003-05-05 20:18:55.516 125 15707.95 479.69 56986.81 88888.00 2003-05-05 20:18:56.516 125 15708.21 480.06 56987.18 88888.00 2003-05-05 20:18:57.516 125 15707.69 480.43 56986.81 88888.00 2003-05-05 20:18:58.516 125 15707.82 480.43 56987.42 88888.00 2003-05-05 20:18:59.516 125 15708.47 480.80 56987.42 88888.00 2003-05-05 20:19:00.516 125 15707.82 480.55 56987.18 88888.00 2003-05-05 20:19:01.516 125 15708.86 481.42 56988.28 88888.00 2003-05-05 20:19:02.516 125 15707.82 481.05 56987.91 88888.00 2003-05-05 20:19:03.516 125 15707.04 481.54 56988.40 88888.00 2003-05-05 20:19:04.516 125 15707.43 481.30 56988.40 88888.00 2003-05-05 20:19:05.516 125 15708.08 482.29 56989.01 88888.00 2003-05-05 20:19:06.516 125 15707.30 482.16 56989.13 88888.00 2003-05-05 20:19:07.516 125 15706.91 481.92 56988.77 88888.00 2003-05-05 20:19:08.516 125 15707.30 482.29 56989.25 88888.00 2003-05-05 20:19:09.516 125 15707.69 481.79 56989.13 88888.00 2003-05-05 20:19:10.516 125 15707.04 482.16 56989.38 88888.00 2003-05-05 20:19:11.516 125 15707.30 482.16 56989.74 88888.00 2003-05-05 20:19:12.516 125 15706.78 482.53 56988.89 88888.00 2003-05-05 20:19:13.516 125 15706.78 482.91 56989.50 88888.00 2003-05-05 20:19:14.516 125 15705.74 483.03 56989.62 88888.00 2003-05-05 20:19:15.516 125 15705.87 482.66 56989.87 88888.00 2003-05-05 20:19:16.516 125 15705.87 482.53 56989.25 88888.00 2003-05-05 20:19:17.516 125 15705.61 482.41 56989.38 88888.00 2003-05-05 20:19:18.516 125 15705.22 482.91 56990.23 88888.00 2003-05-05 20:19:19.516 125 15704.18 482.41 56989.87 88888.00 2003-05-05 20:19:20.516 125 15704.18 482.53 56989.38 88888.00 2003-05-05 20:19:21.516 125 15704.31 482.53 56990.11 88888.00 2003-05-05 20:19:22.516 125 15703.40 483.03 56990.23 88888.00 2003-05-05 20:19:23.516 125 15703.27 482.53 56989.87 88888.00 2003-05-05 20:19:24.516 125 15703.14 482.41 56989.99 88888.00 2003-05-05 20:19:25.516 125 15702.49 482.29 56989.50 88888.00 2003-05-05 20:19:26.516 125 15702.49 482.04 56990.23 88888.00 2003-05-05 20:19:27.516 125 15702.36 482.16 56989.99 88888.00 2003-05-05 20:19:28.516 125 15702.62 482.04 56989.99 88888.00 2003-05-05 20:19:29.516 125 15702.23 481.30 56990.23 88888.00 2003-05-05 20:19:30.516 125 15702.23 481.17 56990.23 88888.00 2003-05-05 20:19:31.516 125 15702.10 481.42 56990.36 88888.00 2003-05-05 20:19:33.516 125 15700.81 481.17 56990.11 88888.00 2003-05-05 20:19:34.516 125 15700.68 480.06 56989.87 88888.00 2003-05-05 20:19:35.516 125 15700.94 481.17 56990.36 88888.00 2003-05-05 20:19:36.516 125 15700.16 480.43 56990.11 88888.00 2003-05-05 20:19:37.516 125 15699.64 481.17 56990.23 88888.00 2003-05-05 20:19:38.516 125 15699.77 480.68 56990.11 88888.00 2003-05-05 20:19:39.516 125 15699.90 480.92 56989.13 88888.00 2003-05-05 20:19:40.516 125 15699.77 480.43 56989.99 88888.00 2003-05-05 20:19:41.516 125 15699.90 480.43 56989.62 88888.00 2003-05-05 20:19:42.516 125 15699.12 480.31 56990.11 88888.00 2003-05-05 20:19:43.516 125 15698.99 480.68 56989.87 88888.00 2003-05-05 20:19:44.516 125 15699.77 480.68 56989.74 88888.00 2003-05-05 20:19:45.516 125 15699.38 480.55 56989.87 88888.00 2003-05-05 20:19:46.516 125 15698.99 480.43 56990.11 88888.00 2003-05-05 20:19:47.516 125 15700.03 480.55 56989.50 88888.00 2003-05-05 20:19:48.516 125 15699.12 480.92 56989.01 88888.00 2003-05-05 20:19:49.516 125 15699.38 480.18 56989.62 88888.00 2003-05-05 20:19:50.516 125 15699.64 480.18 56989.50 88888.00 2003-05-05 20:19:51.516 125 15699.51 479.81 56989.62 88888.00 2003-05-05 20:19:52.516 125 15699.38 480.68 56989.38 88888.00 2003-05-05 20:19:53.516 125 15699.38 480.55 56989.50 88888.00 2003-05-05 20:19:54.516 125 15699.64 480.92 56989.38 88888.00 2003-05-05 20:19:55.516 125 15699.51 480.31 56989.13 88888.00 2003-05-05 20:19:56.516 125 15699.12 480.43 56988.64 88888.00 2003-05-05 20:19:57.516 125 15700.29 480.92 56989.25 88888.00 2003-05-05 20:19:58.516 125 15699.77 481.17 56989.38 88888.00 2003-05-05 20:19:59.516 125 15699.90 481.05 56989.38 88888.00 2003-05-05 20:20:00.516 125 15699.90 481.17 56989.38 88888.00 2003-05-05 20:20:01.516 125 15699.77 480.92 56988.77 88888.00 2003-05-05 20:20:02.516 125 15700.29 481.54 56989.74 88888.00 2003-05-05 20:20:03.516 125 15700.94 481.30 56988.89 88888.00 2003-05-05 20:20:04.516 125 15700.68 480.80 56989.01 88888.00 2003-05-05 20:20:05.516 125 15700.81 481.42 56989.13 88888.00 2003-05-05 20:20:06.516 125 15700.94 481.05 56988.40 88888.00 2003-05-05 20:20:07.516 125 15700.68 481.30 56988.89 88888.00 2003-05-05 20:20:08.516 125 15700.81 481.79 56988.89 88888.00 2003-05-05 20:20:09.516 125 15700.42 480.92 56988.89 88888.00 2003-05-05 20:20:10.516 125 15701.20 480.68 56988.28 88888.00 2003-05-05 20:20:11.516 125 15701.84 481.17 56988.40 88888.00 2003-05-05 20:20:12.516 125 15701.71 480.68 56988.64 88888.00 2003-05-05 20:20:13.516 125 15701.84 481.17 56987.79 88888.00 2003-05-05 20:20:14.516 125 15701.84 480.43 56988.03 88888.00 2003-05-05 20:20:15.516 125 15702.23 480.92 56988.52 88888.00 2003-05-05 20:20:16.516 125 15702.88 481.05 56988.77 88888.00 2003-05-05 20:20:17.516 125 15702.88 481.54 56988.40 88888.00 2003-05-05 20:20:18.516 125 15703.53 480.55 56987.79 88888.00 2003-05-05 20:20:19.516 125 15703.53 481.05 56988.40 88888.00 2003-05-05 20:20:20.516 125 15704.31 481.42 56987.79 88888.00 2003-05-05 20:20:21.516 125 15703.40 481.30 56988.15 88888.00 2003-05-05 20:20:22.516 125 15704.05 481.05 56988.64 88888.00 2003-05-05 20:20:23.516 125 15704.18 480.80 56987.91 88888.00 2003-05-05 20:20:24.516 125 15705.09 481.17 56987.91 88888.00 2003-05-05 20:20:25.516 125 15704.70 480.80 56988.52 88888.00 2003-05-05 20:20:26.516 125 15705.22 481.54 56988.28 88888.00 2003-05-05 20:20:27.516 125 15706.00 481.17 56988.15 88888.00 2003-05-05 20:20:28.516 125 15704.96 480.31 56988.40 88888.00 2003-05-05 20:20:29.516 125 15705.87 481.17 56988.15 88888.00 2003-05-05 20:20:30.516 125 15705.74 481.42 56988.52 88888.00 2003-05-05 20:20:31.516 125 15705.61 480.80 56988.64 88888.00 2003-05-05 20:20:32.516 125 15706.39 480.43 56987.91 88888.00 2003-05-05 20:20:33.516 125 15706.78 479.81 56988.15 88888.00 2003-05-05 20:20:34.516 125 15705.87 480.55 56988.28 88888.00 2003-05-05 20:20:35.516 125 15707.17 480.31 56987.91 88888.00 2003-05-05 20:20:36.516 125 15706.91 479.56 56988.28 88888.00 2003-05-05 20:20:37.516 125 15707.56 480.68 56988.40 88888.00 2003-05-05 20:20:38.516 125 15707.56 480.18 56988.40 88888.00 2003-05-05 20:20:39.516 125 15707.69 480.18 56988.89 88888.00 2003-05-05 20:20:40.516 125 15708.60 480.06 56988.77 88888.00 2003-05-05 20:20:41.516 125 15708.60 480.31 56988.89 88888.00 2003-05-05 20:20:42.516 125 15709.51 480.31 56988.77 88888.00 2003-05-05 20:20:43.516 125 15708.73 480.68 56988.89 88888.00 2003-05-05 20:20:44.516 125 15708.73 479.81 56988.15 88888.00 2003-05-05 20:20:45.516 125 15708.86 479.31 56988.40 88888.00 2003-05-05 20:20:46.516 125 15708.73 479.31 56988.52 88888.00 2003-05-05 20:20:47.516 125 15708.73 479.93 56988.89 88888.00 2003-05-05 20:20:48.516 125 15709.38 479.81 56988.40 88888.00 2003-05-05 20:20:49.516 125 15708.47 479.07 56989.13 88888.00 2003-05-05 20:20:50.516 125 15708.34 479.44 56988.28 88888.00 2003-05-05 20:20:51.516 125 15708.21 479.69 56989.50 88888.00 2003-05-05 20:20:52.516 125 15707.95 479.19 56989.01 88888.00 2003-05-05 20:20:53.516 125 15708.21 479.69 56989.25 88888.00 2003-05-05 20:20:54.516 125 15707.95 479.56 56989.01 88888.00 2003-05-05 20:20:55.516 125 15708.08 479.56 56989.13 88888.00 2003-05-05 20:20:56.516 125 15707.56 479.69 56989.13 88888.00 2003-05-05 20:20:57.516 125 15708.08 480.06 56989.01 88888.00 2003-05-05 20:20:58.516 125 15708.34 479.56 56989.13 88888.00 2003-05-05 20:20:59.516 125 15707.95 479.69 56988.77 88888.00 2003-05-05 20:21:00.516 125 15708.21 479.93 56989.38 88888.00 2003-05-05 20:21:01.516 125 15707.30 478.94 56989.01 88888.00 2003-05-05 20:21:02.516 125 15708.34 479.93 56989.87 88888.00 2003-05-05 20:21:03.516 125 15707.56 479.93 56989.13 88888.00 2003-05-05 20:21:04.516 125 15707.04 479.81 56989.25 88888.00 2003-05-05 20:21:05.516 125 15707.30 478.69 56989.38 88888.00 2003-05-05 20:21:06.516 125 15706.91 479.31 56988.77 88888.00 2003-05-05 20:21:07.516 125 15706.91 479.56 56989.13 88888.00 2003-05-05 20:21:08.516 125 15707.43 479.56 56989.62 88888.00 2003-05-05 20:21:09.516 125 15706.52 479.93 56989.62 88888.00 2003-05-05 20:21:10.516 125 15706.26 479.31 56989.38 88888.00 2003-05-05 20:21:11.516 125 15705.87 479.44 56989.74 88888.00 2003-05-05 20:21:12.516 125 15705.48 479.44 56989.62 88888.00 2003-05-05 20:21:13.516 125 15705.09 479.44 56989.62 88888.00 2003-05-05 20:21:14.516 125 15704.70 479.19 56989.62 88888.00 2003-05-05 20:21:15.516 125 15704.57 479.19 56990.11 88888.00 2003-05-05 20:21:16.516 125 15705.09 478.45 56989.74 88888.00 2003-05-05 20:21:17.516 125 15704.18 478.94 56989.38 88888.00 2003-05-05 20:21:18.516 125 15704.44 478.69 56990.11 88888.00 2003-05-05 20:21:19.516 125 15704.18 478.20 56989.87 88888.00 2003-05-05 20:21:20.516 125 15703.40 478.08 56989.99 88888.00 2003-05-05 20:21:21.516 125 15703.53 478.94 56990.23 88888.00 2003-05-05 20:21:22.516 125 15703.27 478.20 56990.36 88888.00 2003-05-05 20:21:23.516 125 15703.40 477.83 56989.99 88888.00 2003-05-05 20:21:24.516 125 15703.01 478.20 56990.11 88888.00 2003-05-05 20:21:25.516 125 15703.40 477.58 56990.11 88888.00 2003-05-05 20:21:26.516 125 15702.62 477.95 56990.11 88888.00 2003-05-05 20:21:27.516 125 15703.27 477.83 56989.99 88888.00 2003-05-05 20:21:28.516 125 15703.14 476.47 56990.11 88888.00 2003-05-05 20:21:29.516 125 15703.53 477.58 56990.60 88888.00 2003-05-05 20:21:30.516 125 15703.40 477.58 56989.87 88888.00 2003-05-05 20:21:31.516 125 15703.01 476.22 56990.23 88888.00 2003-05-05 20:21:32.516 125 15703.53 476.59 56989.62 88888.00 2003-05-05 20:21:33.516 125 15702.75 476.09 56989.87 88888.00 2003-05-05 20:21:34.516 125 15703.79 476.71 56990.60 88888.00 2003-05-05 20:21:35.516 125 15703.14 475.85 56990.36 88888.00 2003-05-05 20:21:36.516 125 15703.01 475.72 56990.60 88888.00 2003-05-05 20:21:37.516 125 15702.49 475.97 56990.36 88888.00 2003-05-05 20:21:38.516 125 15703.01 475.85 56990.11 88888.00 2003-05-05 20:21:39.516 125 15702.88 475.35 56990.48 88888.00 2003-05-05 20:21:40.516 125 15702.23 475.85 56989.50 88888.00 2003-05-05 20:21:41.516 125 15703.01 475.47 56989.62 88888.00 2003-05-05 20:21:42.516 125 15702.36 474.86 56989.87 88888.00 2003-05-05 20:21:43.516 125 15702.49 474.48 56990.11 88888.00 2003-05-05 20:21:44.516 125 15702.75 475.23 56990.36 88888.00 2003-05-05 20:21:45.516 125 15702.88 474.98 56990.48 88888.00 2003-05-05 20:21:46.516 125 15702.23 474.86 56990.60 88888.00 2003-05-05 20:21:47.516 125 15702.75 475.10 56989.87 88888.00 2003-05-05 20:21:48.516 125 15703.01 474.48 56990.23 88888.00 2003-05-05 20:21:49.516 125 15703.14 475.23 56990.36 88888.00 2003-05-05 20:21:50.516 125 15702.23 475.10 56990.11 88888.00 2003-05-05 20:21:51.516 125 15703.27 475.10 56990.36 88888.00 2003-05-05 20:21:52.516 125 15703.53 475.60 56990.36 88888.00 2003-05-05 20:21:53.516 125 15703.40 475.23 56989.87 88888.00 2003-05-05 20:21:54.516 125 15704.18 475.35 56990.23 88888.00 2003-05-05 20:21:55.516 125 15704.70 475.10 56990.36 88888.00 2003-05-05 20:21:56.516 125 15704.05 475.60 56989.87 88888.00 2003-05-05 20:21:57.516 125 15704.57 475.60 56989.87 88888.00 2003-05-05 20:21:58.516 125 15705.35 475.97 56989.50 88888.00 2003-05-05 20:21:59.516 125 15705.09 475.60 56989.87 88888.00 2003-05-05 20:22:00.516 125 15705.22 475.72 56989.74 88888.00 2003-05-05 20:22:01.516 125 15704.83 475.97 56989.25 88888.00 2003-05-05 20:22:02.516 125 15705.09 475.97 56989.74 88888.00 2003-05-05 20:22:03.516 125 15705.48 475.85 56990.36 88888.00 2003-05-05 20:22:04.516 125 15705.48 476.22 56990.11 88888.00 2003-05-05 20:22:05.516 125 15705.35 475.60 56989.38 88888.00 2003-05-05 20:22:06.516 125 15705.61 475.85 56989.38 88888.00 2003-05-05 20:22:07.516 125 15705.35 476.09 56990.23 88888.00 2003-05-05 20:22:08.516 125 15705.61 476.71 56989.74 88888.00 2003-05-05 20:22:09.516 125 15705.87 476.96 56989.87 88888.00 2003-05-05 20:22:10.516 125 15705.74 476.59 56989.99 88888.00 2003-05-05 20:22:11.516 125 15705.87 476.96 56989.50 88888.00 2003-05-05 20:22:12.516 125 15705.74 477.58 56989.38 88888.00 2003-05-05 20:22:13.516 125 15706.13 476.96 56989.38 88888.00 2003-05-05 20:22:14.516 125 15707.04 477.21 56989.62 88888.00 2003-05-05 20:22:15.516 125 15707.17 477.46 56989.13 88888.00 2003-05-05 20:22:16.516 125 15706.52 477.21 56989.25 88888.00 2003-05-05 20:22:17.516 125 15706.91 477.83 56989.50 88888.00 2003-05-05 20:22:18.516 125 15706.52 477.83 56990.11 88888.00 2003-05-05 20:22:19.516 125 15706.91 477.95 56989.13 88888.00 2003-05-05 20:22:20.516 125 15707.17 477.70 56989.25 88888.00 2003-05-05 20:22:21.516 125 15707.56 477.70 56989.01 88888.00 2003-05-05 20:22:22.516 125 15706.65 477.83 56989.38 88888.00 2003-05-05 20:22:23.516 125 15707.56 477.95 56989.99 88888.00 2003-05-05 20:22:24.516 125 15707.82 479.19 56989.01 88888.00 2003-05-05 20:22:25.516 125 15707.30 478.69 56989.38 88888.00 2003-05-05 20:22:26.516 125 15707.30 478.82 56989.50 88888.00 2003-05-05 20:22:27.516 125 15706.52 479.07 56989.01 88888.00 2003-05-05 20:22:28.516 125 15706.26 478.45 56989.25 88888.00 2003-05-05 20:22:29.516 125 15706.91 479.31 56989.62 88888.00 2003-05-05 20:22:30.516 125 15706.65 478.57 56989.38 88888.00 2003-05-05 20:22:31.516 125 15706.78 478.94 56989.01 88888.00 2003-05-05 20:22:32.516 125 15706.39 479.19 56989.13 88888.00 2003-05-05 20:22:33.516 125 15707.04 479.56 56989.74 88888.00 2003-05-05 20:22:34.516 125 15706.39 479.44 56989.25 88888.00 2003-05-05 20:22:35.516 125 15706.13 479.19 56988.89 88888.00 2003-05-05 20:22:36.516 125 15706.39 479.07 56988.64 88888.00 2003-05-05 20:22:37.516 125 15706.00 479.56 56989.13 88888.00 2003-05-05 20:22:38.516 125 15705.61 479.19 56988.52 88888.00 2003-05-05 20:22:39.516 125 15706.00 479.56 56988.89 88888.00 2003-05-05 20:22:40.516 125 15706.26 479.56 56987.66 88888.00 2003-05-05 20:22:41.516 125 15706.26 479.31 56989.01 88888.00 2003-05-05 20:22:42.516 125 15705.87 479.44 56989.38 88888.00 2003-05-05 20:22:43.516 125 15706.52 480.06 56988.77 88888.00 2003-05-05 20:22:44.516 125 15706.13 479.69 56989.50 88888.00 2003-05-05 20:22:45.516 125 15705.09 479.93 56988.89 88888.00 2003-05-05 20:22:46.516 125 15705.09 480.18 56988.64 88888.00 2003-05-05 20:22:47.516 125 15705.09 479.93 56988.89 88888.00 2003-05-05 20:22:48.516 125 15705.61 481.05 56989.01 88888.00 2003-05-05 20:22:49.516 125 15705.74 480.18 56988.89 88888.00 2003-05-05 20:22:50.516 125 15705.22 480.55 56988.52 88888.00 2003-05-05 20:22:51.516 125 15705.09 480.31 56989.25 88888.00 2003-05-05 20:22:52.516 125 15706.13 480.43 56988.40 88888.00 2003-05-05 20:22:53.516 125 15705.22 480.68 56989.50 88888.00 2003-05-05 20:22:54.516 125 15705.09 481.05 56988.77 88888.00 2003-05-05 20:22:55.516 125 15705.35 480.18 56988.64 88888.00 2003-05-05 20:22:56.516 125 15704.57 480.06 56989.13 88888.00 2003-05-05 20:22:57.516 125 15704.57 480.55 56989.25 88888.00 2003-05-05 20:22:58.516 125 15704.18 480.43 56989.50 88888.00 2003-05-05 20:22:59.516 125 15703.92 479.69 56988.89 88888.00 2003-05-05 20:23:00.516 125 15704.05 480.31 56988.52 88888.00 2003-05-05 20:23:01.516 125 15703.92 480.55 56988.89 88888.00 2003-05-05 20:23:02.516 125 15703.40 480.18 56988.52 88888.00 2003-05-05 20:23:03.516 125 15702.75 480.68 56989.13 88888.00 2003-05-05 20:23:04.516 125 15703.01 480.68 56989.25 88888.00 2003-05-05 20:23:05.516 125 15702.62 480.80 56988.77 88888.00 2003-05-05 20:23:06.516 125 15702.75 481.05 56988.40 88888.00 2003-05-05 20:23:07.516 125 15701.71 481.42 56989.13 88888.00 2003-05-05 20:23:08.516 125 15701.71 481.30 56988.64 88888.00 2003-05-05 20:23:09.516 125 15701.84 481.42 56989.13 88888.00 2003-05-05 20:23:10.516 125 15701.97 481.67 56988.64 88888.00 2003-05-05 20:23:11.516 125 15701.71 481.30 56988.77 88888.00 2003-05-05 20:23:12.516 125 15700.29 481.42 56988.28 88888.00 2003-05-05 20:23:13.516 125 15701.07 480.92 56988.52 88888.00 2003-05-05 20:23:14.516 125 15700.94 481.05 56989.13 88888.00 2003-05-05 20:23:15.516 125 15700.29 481.17 56988.52 88888.00 2003-05-05 20:23:16.516 125 15700.81 481.05 56989.01 88888.00 2003-05-05 20:23:17.516 125 15701.07 480.68 56988.40 88888.00 2003-05-05 20:23:18.516 125 15700.68 481.17 56988.77 88888.00 2003-05-05 20:23:19.516 125 15701.07 481.17 56988.40 88888.00 2003-05-05 20:23:20.516 125 15700.42 481.17 56988.52 88888.00 2003-05-05 20:23:21.516 125 15701.07 482.04 56988.40 88888.00 2003-05-05 20:23:22.516 125 15700.29 481.67 56988.89 88888.00 2003-05-05 20:23:23.516 125 15700.42 481.42 56988.40 88888.00 2003-05-05 20:23:24.516 125 15699.51 481.30 56988.03 88888.00 2003-05-05 20:23:25.516 125 15699.77 481.42 56988.03 88888.00 2003-05-05 20:23:26.516 125 15699.64 481.17 56988.28 88888.00 2003-05-05 20:23:27.516 125 15699.64 481.42 56988.28 88888.00 2003-05-05 20:23:28.516 125 15700.03 481.17 56988.28 88888.00 2003-05-05 20:23:29.516 125 15700.16 480.80 56987.30 88888.00 2003-05-05 20:23:30.516 125 15699.77 480.92 56987.91 88888.00 2003-05-05 20:23:31.516 125 15699.25 480.92 56987.42 88888.00 2003-05-05 20:23:32.516 125 15698.60 480.68 56988.03 88888.00 2003-05-05 20:23:33.516 125 15699.12 480.80 56987.91 88888.00 2003-05-05 20:23:34.516 125 15699.12 480.68 56988.03 88888.00 2003-05-05 20:23:35.516 125 15698.47 480.92 56987.91 88888.00 2003-05-05 20:23:36.516 125 15698.47 480.80 56988.03 88888.00 2003-05-05 20:23:37.516 125 15698.86 481.17 56988.40 88888.00 2003-05-05 20:23:38.516 125 15698.73 480.92 56987.30 88888.00 2003-05-05 20:23:39.516 125 15698.08 481.54 56987.05 88888.00 2003-05-05 20:23:40.516 125 15697.95 480.43 56988.28 88888.00 2003-05-05 20:23:41.516 125 15699.12 480.92 56987.30 88888.00 2003-05-05 20:23:42.516 125 15698.34 481.17 56987.79 88888.00 2003-05-05 20:23:43.516 125 15698.34 480.80 56987.91 88888.00 2003-05-05 20:23:44.516 125 15698.99 480.92 56987.30 88888.00 2003-05-05 20:23:45.516 125 15698.73 481.42 56987.30 88888.00 2003-05-05 20:23:46.516 125 15698.34 481.05 56986.81 88888.00 2003-05-05 20:23:47.516 125 15698.60 481.05 56986.81 88888.00 2003-05-05 20:23:48.516 125 15698.08 481.05 56986.69 88888.00 2003-05-05 20:23:49.516 125 15698.21 480.92 56986.93 88888.00 2003-05-05 20:23:50.516 125 15697.95 480.80 56986.93 88888.00 2003-05-05 20:23:51.516 125 15698.60 480.80 56986.32 88888.00 2003-05-05 20:23:52.516 125 15697.30 481.67 56987.05 88888.00 2003-05-05 20:23:53.516 125 15697.69 480.92 56986.20 88888.00 2003-05-05 20:23:54.516 125 15697.04 481.42 56986.69 88888.00 2003-05-05 20:23:55.516 125 15696.91 481.42 56986.93 88888.00 2003-05-05 20:23:56.516 125 15697.43 481.05 56986.81 88888.00 2003-05-05 20:23:57.516 125 15697.82 481.05 56986.81 88888.00 2003-05-05 20:23:58.516 125 15697.56 480.92 56986.44 88888.00 2003-05-05 20:23:59.516 125 15697.30 481.30 56986.32 88888.00 2003-05-05 20:24:00.516 125 15697.69 480.43 56986.44 88888.00 2003-05-05 20:24:01.516 125 15698.08 480.55 56986.56 88888.00 2003-05-05 20:24:02.516 125 15698.21 481.17 56986.20 88888.00 2003-05-05 20:24:03.516 125 15697.69 480.18 56986.56 88888.00 2003-05-05 20:24:04.516 125 15697.56 480.31 56986.44 88888.00 2003-05-05 20:24:05.516 125 15697.95 480.55 56986.56 88888.00 2003-05-05 20:24:06.516 125 15697.56 480.55 56986.20 88888.00 2003-05-05 20:24:07.516 125 15698.99 480.18 56985.71 88888.00 2003-05-05 20:24:08.516 125 15698.60 480.18 56986.32 88888.00 2003-05-05 20:24:09.516 125 15698.47 480.31 56986.32 88888.00 2003-05-05 20:24:10.516 125 15698.73 480.18 56985.71 88888.00 2003-05-05 20:24:11.516 125 15698.47 480.43 56985.95 88888.00 2003-05-05 20:24:12.516 125 15699.12 479.93 56986.07 88888.00 2003-05-05 20:24:13.516 125 15698.60 480.18 56985.95 88888.00 2003-05-05 20:24:14.516 125 15698.99 479.44 56985.95 88888.00 2003-05-05 20:24:15.516 125 15698.99 479.93 56986.32 88888.00 2003-05-05 20:24:16.516 125 15698.34 480.18 56986.44 88888.00 2003-05-05 20:24:17.516 125 15697.95 479.81 56985.71 88888.00 2003-05-05 20:24:18.516 125 15698.47 479.69 56985.71 88888.00 2003-05-05 20:24:19.516 125 15698.73 479.81 56986.07 88888.00 2003-05-05 20:24:20.516 125 15698.21 479.31 56985.59 88888.00 2003-05-05 20:24:21.516 125 15698.08 480.06 56986.07 88888.00 2003-05-05 20:24:22.516 125 15698.08 479.44 56985.95 88888.00 2003-05-05 20:24:23.516 125 15697.95 480.18 56985.95 88888.00 2003-05-05 20:24:24.516 125 15698.21 480.06 56985.95 88888.00 2003-05-05 20:24:25.516 125 15698.47 480.55 56985.71 88888.00 2003-05-05 20:24:26.516 125 15698.34 480.18 56985.34 88888.00 2003-05-05 20:24:27.516 125 15698.08 480.18 56985.59 88888.00 2003-05-05 20:24:28.516 125 15697.82 480.31 56985.59 88888.00 2003-05-05 20:24:29.516 125 15698.60 479.93 56985.83 88888.00 2003-05-05 20:24:30.516 125 15698.47 480.68 56986.20 88888.00 2003-05-05 20:24:31.516 125 15698.08 479.81 56986.32 88888.00 2003-05-05 20:24:32.516 125 15698.21 480.18 56985.95 88888.00 2003-05-05 20:24:33.516 125 15698.47 480.31 56985.71 88888.00 2003-05-05 20:24:34.516 125 15698.47 479.93 56985.83 88888.00 2003-05-05 20:24:35.516 125 15698.99 480.18 56986.20 88888.00 2003-05-05 20:24:36.516 125 15698.99 479.44 56985.95 88888.00 2003-05-05 20:24:37.516 125 15698.60 479.56 56985.46 88888.00 2003-05-05 20:24:38.516 125 15698.08 479.93 56986.20 88888.00 2003-05-05 20:24:39.516 125 15698.34 479.93 56986.20 88888.00 2003-05-05 20:24:40.516 125 15698.21 479.69 56986.69 88888.00 2003-05-05 20:24:41.516 125 15699.38 479.31 56986.32 88888.00 2003-05-05 20:24:42.516 125 15698.34 479.19 56985.95 88888.00 2003-05-05 20:24:43.516 125 15699.25 479.31 56986.81 88888.00 2003-05-05 20:24:44.516 125 15698.99 479.56 56986.20 88888.00 2003-05-05 20:24:45.516 125 15699.12 479.56 56986.20 88888.00 2003-05-05 20:24:46.516 125 15699.25 478.57 56986.20 88888.00 2003-05-05 20:24:47.516 125 15699.25 478.82 56986.81 88888.00 2003-05-05 20:24:48.516 125 15699.38 478.45 56986.56 88888.00 2003-05-05 20:24:49.516 125 15699.51 478.32 56986.69 88888.00 2003-05-05 20:24:50.516 125 15698.47 478.08 56986.44 88888.00 2003-05-05 20:24:51.516 125 15698.47 478.32 56987.30 88888.00 2003-05-05 20:24:52.516 125 15698.34 478.32 56986.69 88888.00 2003-05-05 20:24:53.516 125 15699.12 477.33 56986.56 88888.00 2003-05-05 20:24:54.516 125 15699.38 477.70 56987.30 88888.00 2003-05-05 20:24:55.516 125 15699.25 477.33 56986.93 88888.00 2003-05-05 20:24:56.516 125 15698.86 477.46 56986.69 88888.00 2003-05-05 20:24:57.516 125 15698.60 477.08 56986.44 88888.00 2003-05-05 20:24:58.516 125 15698.99 477.46 56986.44 88888.00 2003-05-05 20:24:59.516 125 15699.38 478.08 56986.69 88888.00 2003-05-05 20:25:00.516 125 15698.21 476.96 56987.18 88888.00 2003-05-05 20:25:01.516 125 15699.12 476.96 56986.44 88888.00 2003-05-05 20:25:02.516 125 15699.25 477.08 56987.18 88888.00 2003-05-05 20:25:03.516 125 15699.51 477.21 56986.81 88888.00 2003-05-05 20:25:04.516 125 15699.38 476.34 56987.05 88888.00 2003-05-05 20:25:05.516 125 15698.99 476.84 56986.93 88888.00 2003-05-05 20:25:06.516 125 15698.47 476.34 56986.93 88888.00 2003-05-05 20:25:07.516 125 15698.73 476.34 56987.30 88888.00 2003-05-05 20:25:08.516 125 15698.60 476.59 56986.81 88888.00 2003-05-05 20:25:09.516 125 15698.73 476.22 56987.05 88888.00 2003-05-05 20:25:10.516 125 15698.21 477.21 56987.05 88888.00 2003-05-05 20:25:11.516 125 15699.38 476.47 56987.05 88888.00 2003-05-05 20:25:12.516 125 15698.86 476.59 56987.79 88888.00 2003-05-05 20:25:13.516 125 15698.86 476.22 56987.05 88888.00 2003-05-05 20:25:14.516 125 15698.47 476.09 56987.54 88888.00 2003-05-05 20:25:15.516 125 15698.60 475.72 56986.93 88888.00 2003-05-05 20:25:16.516 125 15697.82 476.22 56986.69 88888.00 2003-05-05 20:25:17.516 125 15697.95 476.59 56988.15 88888.00 2003-05-05 20:25:18.516 125 15698.34 476.09 56987.66 88888.00 2003-05-05 20:25:19.516 125 15697.82 476.34 56987.30 88888.00 2003-05-05 20:25:20.516 125 15697.69 475.85 56987.54 88888.00 2003-05-05 20:25:21.516 125 15697.69 475.85 56987.30 88888.00 2003-05-05 20:25:22.516 125 15697.43 476.71 56987.66 88888.00 2003-05-05 20:25:23.516 125 15697.04 476.47 56988.15 88888.00 2003-05-05 20:25:24.516 125 15697.69 476.47 56986.81 88888.00 2003-05-05 20:25:25.516 125 15697.04 475.85 56987.66 88888.00 2003-05-05 20:25:26.516 125 15696.91 475.60 56986.81 88888.00 2003-05-05 20:25:27.516 125 15697.17 476.09 56987.79 88888.00 2003-05-05 20:25:28.516 125 15696.39 476.09 56987.42 88888.00 2003-05-05 20:25:29.516 125 15696.26 476.09 56987.79 88888.00 2003-05-05 20:25:30.516 125 15696.26 475.60 56987.30 88888.00 2003-05-05 20:25:31.516 125 15695.87 475.47 56987.05 88888.00 2003-05-05 20:25:32.516 125 15695.35 476.22 56987.30 88888.00 2003-05-05 20:25:33.516 125 15695.74 475.10 56987.66 88888.00 2003-05-05 20:25:34.516 125 15695.74 476.22 56987.54 88888.00 2003-05-05 20:25:35.516 125 15695.09 475.72 56986.81 88888.00 2003-05-05 20:25:36.516 125 15695.61 475.23 56986.93 88888.00 2003-05-05 20:25:37.516 125 15695.22 475.72 56987.05 88888.00 2003-05-05 20:25:38.516 125 15694.70 475.72 56986.81 88888.00 2003-05-05 20:25:39.516 125 15694.57 475.60 56987.05 88888.00 2003-05-05 20:25:40.516 125 15695.48 475.72 56987.18 88888.00 2003-05-05 20:25:41.516 125 15694.44 476.34 56987.18 88888.00 2003-05-05 20:25:42.516 125 15694.83 476.09 56987.18 88888.00 2003-05-05 20:25:43.516 125 15694.18 476.71 56987.18 88888.00 2003-05-05 20:25:44.516 125 15694.31 475.85 56987.30 88888.00 2003-05-05 20:25:45.516 125 15694.31 477.33 56987.18 88888.00 2003-05-05 20:25:46.516 125 15693.92 476.34 56987.18 88888.00 2003-05-05 20:25:47.516 125 15694.57 476.96 56987.30 88888.00 2003-05-05 20:25:48.516 125 15694.05 476.96 56986.69 88888.00 2003-05-05 20:25:49.516 125 15694.18 477.08 56987.66 88888.00 2003-05-05 20:25:50.516 125 15693.66 477.08 56986.20 88888.00 2003-05-05 20:25:51.516 125 15693.40 477.70 56986.81 88888.00 2003-05-05 20:25:52.516 125 15693.27 477.08 56985.95 88888.00 2003-05-05 20:25:53.516 125 15694.18 477.95 56986.20 88888.00 2003-05-05 20:25:54.516 125 15693.40 476.96 56986.93 88888.00 2003-05-05 20:25:55.516 125 15693.27 477.08 56986.44 88888.00 2003-05-05 20:25:56.516 125 15693.53 477.70 56986.56 88888.00 2003-05-05 20:25:57.516 125 15693.27 477.83 56987.05 88888.00 2003-05-05 20:25:58.516 125 15692.88 477.83 56986.69 88888.00 2003-05-05 20:25:59.516 125 15693.14 477.83 56986.56 88888.00 2003-05-05 20:26:00.516 125 15692.23 478.08 56986.69 88888.00 2003-05-05 20:26:01.516 125 15692.62 478.82 56986.56 88888.00 2003-05-05 20:26:02.516 125 15692.75 478.45 56986.07 88888.00 2003-05-05 20:26:03.516 125 15692.75 478.20 56986.20 88888.00 2003-05-05 20:26:04.516 125 15693.01 479.07 56986.20 88888.00 2003-05-05 20:26:05.516 125 15693.01 479.07 56986.81 88888.00 2003-05-05 20:26:06.516 125 15693.53 478.45 56986.32 88888.00 2003-05-05 20:26:07.516 125 15693.14 479.07 56986.44 88888.00 2003-05-05 20:26:08.516 125 15693.14 478.32 56986.07 88888.00 2003-05-05 20:26:09.516 125 15693.01 478.20 56986.56 88888.00 2003-05-05 20:26:10.516 125 15692.88 479.31 56986.44 88888.00 2003-05-05 20:26:11.516 125 15692.49 478.82 56986.07 88888.00 2003-05-05 20:26:12.516 125 15693.01 478.82 56986.20 88888.00 2003-05-05 20:26:13.516 125 15692.36 479.07 56985.95 88888.00 2003-05-05 20:26:14.516 125 15692.36 479.07 56986.32 88888.00 2003-05-05 20:26:15.516 125 15692.62 478.57 56986.20 88888.00 2003-05-05 20:26:16.516 125 15692.62 479.31 56985.95 88888.00 2003-05-05 20:26:17.516 125 15692.75 478.82 56986.32 88888.00 2003-05-05 20:26:18.516 125 15693.14 478.94 56986.07 88888.00 2003-05-05 20:26:19.516 125 15693.27 478.82 56986.20 88888.00 2003-05-05 20:26:20.516 125 15693.27 478.57 56986.07 88888.00 2003-05-05 20:26:21.516 125 15692.49 479.44 56986.44 88888.00 2003-05-05 20:26:22.516 125 15692.75 479.44 56986.69 88888.00 2003-05-05 20:26:23.516 125 15692.75 480.18 56986.93 88888.00 2003-05-05 20:26:24.516 125 15692.49 479.07 56986.69 88888.00 2003-05-05 20:26:25.516 125 15693.14 479.19 56986.32 88888.00 2003-05-05 20:26:26.516 125 15693.01 479.07 56986.20 88888.00 2003-05-05 20:26:27.516 125 15693.01 479.31 56986.69 88888.00 2003-05-05 20:26:28.516 125 15692.88 479.19 56986.20 88888.00 2003-05-05 20:26:29.516 125 15692.88 479.44 56986.69 88888.00 2003-05-05 20:26:30.516 125 15692.49 478.69 56986.56 88888.00 2003-05-05 20:26:31.516 125 15692.10 479.31 56985.71 88888.00 2003-05-05 20:26:32.516 125 15693.27 479.56 56986.44 88888.00 2003-05-05 20:26:33.516 125 15693.27 479.56 56986.44 88888.00 2003-05-05 20:26:34.516 125 15693.27 479.19 56986.20 88888.00 2003-05-05 20:26:35.516 125 15693.53 478.82 56985.71 88888.00 2003-05-05 20:26:36.516 125 15693.01 479.19 56986.07 88888.00 2003-05-05 20:26:37.516 125 15693.79 479.44 56986.44 88888.00 2003-05-05 20:26:38.516 125 15694.18 479.81 56986.20 88888.00 2003-05-05 20:26:39.516 125 15693.27 479.19 56986.69 88888.00 2003-05-05 20:26:40.516 125 15693.79 479.56 56985.71 88888.00 2003-05-05 20:26:41.516 125 15693.40 478.94 56986.44 88888.00 2003-05-05 20:26:42.516 125 15693.27 479.93 56986.44 88888.00 2003-05-05 20:26:43.516 125 15693.53 479.31 56986.81 88888.00 2003-05-05 20:26:44.516 125 15692.62 479.07 56986.32 88888.00 2003-05-05 20:26:45.516 125 15693.01 479.07 56986.56 88888.00 2003-05-05 20:26:46.516 125 15693.40 479.56 56986.56 88888.00 2003-05-05 20:26:47.516 125 15693.27 479.31 56986.44 88888.00 2003-05-05 20:26:48.516 125 15693.53 478.57 56986.20 88888.00 2003-05-05 20:26:49.516 125 15693.27 479.19 56986.32 88888.00 2003-05-05 20:26:50.516 125 15693.14 478.82 56985.95 88888.00 2003-05-05 20:26:51.516 125 15694.18 479.44 56986.56 88888.00 2003-05-05 20:26:52.516 125 15693.66 478.69 56986.56 88888.00 2003-05-05 20:26:53.516 125 15693.92 479.07 56986.56 88888.00 2003-05-05 20:26:54.516 125 15694.05 479.44 56986.20 88888.00 2003-05-05 20:26:55.516 125 15693.40 478.82 56985.95 88888.00 2003-05-05 20:26:56.516 125 15694.18 478.45 56985.95 88888.00 2003-05-05 20:26:57.516 125 15694.44 479.07 56987.05 88888.00 2003-05-05 20:26:58.516 125 15694.57 478.94 56986.44 88888.00 2003-05-05 20:26:59.516 125 15694.57 478.57 56987.18 88888.00 2003-05-05 20:27:00.516 125 15694.44 478.32 56986.69 88888.00 2003-05-05 20:27:01.516 125 15694.31 479.19 56986.69 88888.00 2003-05-05 20:27:02.516 125 15694.31 478.82 56986.32 88888.00 2003-05-05 20:27:03.516 125 15694.83 478.82 56985.83 88888.00 2003-05-05 20:27:04.516 125 15694.96 477.95 56986.81 88888.00 2003-05-05 20:27:05.516 125 15694.96 478.57 56986.69 88888.00 2003-05-05 20:27:06.516 125 15694.96 477.83 56987.05 88888.00 2003-05-05 20:27:07.516 125 15695.48 478.57 56986.44 88888.00 2003-05-05 20:27:08.516 125 15695.61 478.32 56986.07 88888.00 2003-05-05 20:27:09.516 125 15695.87 478.20 56986.56 88888.00 2003-05-05 20:27:10.516 125 15694.96 478.45 56986.56 88888.00 2003-05-05 20:27:11.516 125 15695.48 478.45 56986.69 88888.00 2003-05-05 20:27:12.516 125 15695.35 478.20 56986.81 88888.00 2003-05-05 20:27:13.516 125 15695.22 478.20 56986.07 88888.00 2003-05-05 20:27:14.516 125 15695.74 478.32 56986.56 88888.00 2003-05-05 20:27:15.516 125 15695.48 479.07 56986.81 88888.00 2003-05-05 20:27:16.516 125 15695.61 478.57 56986.07 88888.00 2003-05-05 20:27:17.516 125 15695.48 478.94 56986.93 88888.00 2003-05-05 20:27:18.516 125 15695.35 478.45 56986.93 88888.00 2003-05-05 20:27:19.516 125 15695.87 478.82 56987.18 88888.00 2003-05-05 20:27:20.516 125 15695.87 478.82 56987.30 88888.00 2003-05-05 20:27:21.516 125 15696.00 478.32 56987.30 88888.00 2003-05-05 20:27:22.516 125 15696.39 478.08 56987.79 88888.00 2003-05-05 20:27:23.516 125 15696.26 478.45 56987.42 88888.00 2003-05-05 20:27:24.516 125 15696.65 478.32 56987.42 88888.00 2003-05-05 20:27:25.516 125 15696.39 478.45 56986.81 88888.00 2003-05-05 20:27:26.516 125 15696.65 478.32 56986.44 88888.00 2003-05-05 20:27:27.516 125 15696.65 478.08 56987.05 88888.00 2003-05-05 20:27:28.516 125 15696.26 478.94 56987.54 88888.00 2003-05-05 20:27:29.516 125 15696.13 478.57 56986.69 88888.00 2003-05-05 20:27:30.516 125 15696.26 477.70 56986.44 88888.00 2003-05-05 20:27:31.516 125 15696.13 478.20 56986.81 88888.00 2003-05-05 20:27:33.516 125 15695.61 478.69 56986.69 88888.00 2003-05-05 20:27:34.516 125 15695.61 479.07 56986.44 88888.00 2003-05-05 20:27:35.516 125 15695.35 478.94 56987.30 88888.00 2003-05-05 20:27:36.516 125 15695.22 478.45 56987.05 88888.00 2003-05-05 20:27:37.516 125 15695.87 479.19 56986.69 88888.00 2003-05-05 20:27:38.516 125 15695.74 478.69 56987.42 88888.00 2003-05-05 20:27:39.516 125 15695.61 477.70 56987.42 88888.00 2003-05-05 20:27:40.516 125 15694.96 478.45 56987.05 88888.00 2003-05-05 20:27:41.516 125 15694.70 478.69 56986.81 88888.00 2003-05-05 20:27:42.516 125 15695.22 478.08 56986.69 88888.00 2003-05-05 20:27:43.516 125 15695.22 477.58 56987.18 88888.00 2003-05-05 20:27:44.516 125 15694.44 477.83 56986.56 88888.00 2003-05-05 20:27:45.516 125 15694.31 477.70 56986.69 88888.00 2003-05-05 20:27:46.516 125 15694.44 477.58 56987.05 88888.00 2003-05-05 20:27:47.516 125 15694.31 477.83 56987.30 88888.00 2003-05-05 20:27:48.516 125 15694.57 477.70 56987.42 88888.00 2003-05-05 20:27:49.516 125 15695.09 477.95 56986.81 88888.00 2003-05-05 20:27:50.516 125 15693.79 477.21 56987.42 88888.00 2003-05-05 20:27:51.516 125 15693.92 477.21 56987.18 88888.00 2003-05-05 20:27:52.516 125 15694.57 477.83 56986.81 88888.00 2003-05-05 20:27:53.516 125 15694.05 477.95 56987.18 88888.00 2003-05-05 20:27:54.516 125 15693.40 478.32 56986.93 88888.00 2003-05-05 20:27:55.516 125 15695.09 477.70 56986.81 88888.00 2003-05-05 20:27:56.516 125 15694.44 478.08 56987.30 88888.00 2003-05-05 20:27:57.516 125 15693.79 478.20 56987.54 88888.00 2003-05-05 20:27:58.516 125 15693.79 478.32 56987.05 88888.00 2003-05-05 20:27:59.516 125 15694.70 477.83 56987.18 88888.00 2003-05-05 20:28:00.516 125 15693.79 478.45 56986.69 88888.00 2003-05-05 20:28:01.516 125 15694.18 478.69 56987.30 88888.00 2003-05-05 20:28:02.516 125 15693.79 477.58 56987.05 88888.00 2003-05-05 20:28:03.516 125 15693.27 477.33 56987.05 88888.00 2003-05-05 20:28:04.516 125 15693.01 477.70 56987.18 88888.00 2003-05-05 20:28:05.516 125 15692.62 477.95 56987.30 88888.00 2003-05-05 20:28:06.516 125 15692.88 478.69 56986.93 88888.00 2003-05-05 20:28:07.516 125 15692.75 478.08 56986.44 88888.00 2003-05-05 20:28:08.516 125 15693.01 478.08 56987.54 88888.00 2003-05-05 20:28:09.516 125 15692.49 478.57 56987.42 88888.00 2003-05-05 20:28:10.516 125 15692.75 478.45 56986.81 88888.00 2003-05-05 20:28:11.516 125 15691.84 477.83 56986.56 88888.00 2003-05-05 20:28:12.516 125 15693.01 478.32 56986.56 88888.00 2003-05-05 20:28:13.516 125 15691.71 478.32 56986.93 88888.00 2003-05-05 20:28:14.516 125 15692.23 478.08 56986.69 88888.00 2003-05-05 20:28:15.516 125 15691.58 478.94 56986.32 88888.00 2003-05-05 20:28:16.516 125 15691.84 478.69 56985.95 88888.00 2003-05-05 20:28:17.516 125 15691.97 478.82 56987.18 88888.00 2003-05-05 20:28:18.516 125 15691.71 478.32 56987.18 88888.00 2003-05-05 20:28:19.516 125 15691.84 479.31 56986.20 88888.00 2003-05-05 20:28:20.516 125 15691.71 478.69 56987.05 88888.00 2003-05-05 20:28:21.516 125 15691.45 479.44 56986.69 88888.00 2003-05-05 20:28:22.516 125 15691.45 479.44 56987.05 88888.00 2003-05-05 20:28:23.516 125 15690.80 478.57 56986.56 88888.00 2003-05-05 20:28:24.516 125 15691.32 479.44 56986.32 88888.00 2003-05-05 20:28:25.516 125 15691.45 478.45 56986.07 88888.00 2003-05-05 20:28:26.516 125 15691.19 478.45 56986.32 88888.00 2003-05-05 20:28:27.516 125 15691.84 478.82 56986.44 88888.00 2003-05-05 20:28:28.516 125 15691.06 478.45 56986.07 88888.00 2003-05-05 20:28:29.516 125 15691.84 477.70 56985.95 88888.00 2003-05-05 20:28:30.516 125 15692.10 477.95 56986.69 88888.00 2003-05-05 20:28:31.516 125 15692.23 478.20 56986.69 88888.00 2003-05-05 20:28:32.516 125 15692.49 478.32 56986.20 88888.00 2003-05-05 20:28:33.516 125 15692.62 477.95 56986.32 88888.00 2003-05-05 20:28:34.516 125 15691.71 478.08 56986.07 88888.00 2003-05-05 20:28:35.516 125 15691.84 478.20 56985.59 88888.00 2003-05-05 20:28:36.516 125 15691.97 478.20 56986.56 88888.00 2003-05-05 20:28:37.516 125 15691.71 478.57 56986.81 88888.00 2003-05-05 20:28:38.516 125 15691.45 478.82 56986.56 88888.00 2003-05-05 20:28:39.516 125 15691.84 478.57 56986.32 88888.00 2003-05-05 20:28:40.516 125 15691.84 477.58 56986.69 88888.00 2003-05-05 20:28:41.516 125 15693.14 477.58 56985.95 88888.00 2003-05-05 20:28:42.516 125 15693.40 478.08 56986.44 88888.00 2003-05-05 20:28:43.516 125 15693.14 477.33 56985.83 88888.00 2003-05-05 20:28:44.516 125 15693.14 477.95 56986.69 88888.00 2003-05-05 20:28:45.516 125 15693.40 477.95 56985.95 88888.00 2003-05-05 20:28:46.516 125 15692.49 478.32 56985.95 88888.00 2003-05-05 20:28:47.516 125 15692.75 478.20 56986.20 88888.00 2003-05-05 20:28:48.516 125 15693.14 477.95 56985.71 88888.00 2003-05-05 20:28:49.516 125 15692.62 478.45 56986.44 88888.00 2003-05-05 20:28:50.516 125 15693.40 478.20 56985.95 88888.00 2003-05-05 20:28:51.516 125 15692.62 477.83 56986.20 88888.00 2003-05-05 20:28:52.516 125 15693.53 477.70 56986.56 88888.00 2003-05-05 20:28:53.516 125 15693.27 477.58 56985.95 88888.00 2003-05-05 20:28:54.516 125 15694.57 477.33 56986.07 88888.00 2003-05-05 20:28:55.516 125 15694.44 477.33 56986.56 88888.00 2003-05-05 20:28:56.516 125 15694.18 477.46 56986.32 88888.00 2003-05-05 20:28:57.516 125 15693.40 476.84 56986.32 88888.00 2003-05-05 20:28:58.516 125 15694.05 477.83 56986.20 88888.00 2003-05-05 20:28:59.516 125 15693.53 477.58 56986.07 88888.00 2003-05-05 20:29:00.516 125 15693.01 477.46 56986.07 88888.00 2003-05-05 20:29:01.516 125 15693.14 476.71 56986.20 88888.00 2003-05-05 20:29:02.516 125 15693.27 477.58 56986.56 88888.00 2003-05-05 20:29:03.516 125 15693.92 477.58 56987.66 88888.00 2003-05-05 20:29:04.516 125 15693.79 478.08 56986.69 88888.00 2003-05-05 20:29:05.516 125 15694.31 478.20 56986.81 88888.00 2003-05-05 20:29:06.516 125 15693.79 477.70 56987.05 88888.00 2003-05-05 20:29:07.516 125 15693.79 478.08 56986.81 88888.00 2003-05-05 20:29:08.516 125 15693.92 478.08 56986.93 88888.00 2003-05-05 20:29:09.516 125 15693.66 478.08 56986.81 88888.00 2003-05-05 20:29:10.516 125 15693.79 477.58 56986.56 88888.00 2003-05-05 20:29:11.516 125 15694.44 477.21 56987.05 88888.00 2003-05-05 20:29:12.516 125 15694.31 477.46 56986.56 88888.00 2003-05-05 20:29:13.516 125 15693.79 476.96 56986.07 88888.00 2003-05-05 20:29:14.516 125 15694.57 477.46 56987.05 88888.00 2003-05-05 20:29:15.516 125 15694.83 477.58 56986.81 88888.00 2003-05-05 20:29:16.516 125 15694.83 477.95 56986.69 88888.00 2003-05-05 20:29:17.516 125 15694.44 477.95 56987.18 88888.00 2003-05-05 20:29:18.516 125 15694.83 478.32 56987.18 88888.00 2003-05-05 20:29:19.516 125 15694.05 478.08 56986.81 88888.00 2003-05-05 20:29:20.516 125 15693.66 477.70 56986.81 88888.00 2003-05-05 20:29:21.516 125 15694.18 477.95 56986.81 88888.00 2003-05-05 20:29:22.516 125 15694.05 478.57 56987.18 88888.00 2003-05-05 20:29:23.516 125 15694.96 479.07 56986.44 88888.00 2003-05-05 20:29:24.516 125 15695.09 479.19 56986.20 88888.00 2003-05-05 20:29:25.516 125 15696.52 480.06 56986.20 88888.00 2003-05-05 20:29:26.516 125 15697.69 480.06 56986.32 88888.00 2003-05-05 20:29:27.516 125 15698.47 479.81 56987.18 88888.00 2003-05-05 20:29:28.516 125 15698.21 480.31 56987.18 88888.00 2003-05-05 20:29:29.516 125 15697.82 479.69 56986.32 88888.00 2003-05-05 20:29:30.516 125 15697.56 479.93 56986.44 88888.00 2003-05-05 20:29:31.516 125 15697.43 479.31 56987.30 88888.00 2003-05-05 20:29:32.516 125 15697.56 479.93 56987.66 88888.00 2003-05-05 20:29:33.516 125 15698.08 479.93 56987.05 88888.00 2003-05-05 20:29:34.516 125 15698.21 479.69 56987.05 88888.00 2003-05-05 20:29:35.516 125 15698.08 480.18 56988.03 88888.00 2003-05-05 20:29:36.516 125 15697.95 480.43 56987.18 88888.00 2003-05-05 20:29:37.516 125 15698.34 481.05 56987.66 88888.00 2003-05-05 20:29:38.516 125 15697.95 480.55 56988.28 88888.00 2003-05-05 20:29:39.516 125 15698.08 479.81 56987.54 88888.00 2003-05-05 20:29:40.516 125 15697.95 479.81 56987.91 88888.00 2003-05-05 20:29:41.516 125 15698.34 479.56 56988.40 88888.00 2003-05-05 20:29:42.516 125 15697.30 479.81 56987.54 88888.00 2003-05-05 20:29:43.516 125 15696.91 479.69 56987.30 88888.00 2003-05-05 20:29:44.516 125 15696.13 479.69 56987.54 88888.00 2003-05-05 20:29:45.516 125 15695.22 479.93 56988.15 88888.00 2003-05-05 20:29:46.516 125 15695.35 480.06 56988.15 88888.00 2003-05-05 20:29:47.516 125 15696.26 479.19 56987.79 88888.00 2003-05-05 20:29:48.516 125 15696.78 478.57 56988.15 88888.00 2003-05-05 20:29:49.516 125 15697.04 478.20 56988.03 88888.00 2003-05-05 20:29:50.516 125 15697.56 478.20 56988.15 88888.00 2003-05-05 20:29:51.516 125 15697.30 478.69 56987.79 88888.00 2003-05-05 20:29:52.516 125 15697.43 478.57 56988.03 88888.00 2003-05-05 20:29:53.516 125 15696.78 479.19 56987.66 88888.00 2003-05-05 20:29:54.516 125 15696.39 479.81 56988.64 88888.00 2003-05-05 20:29:55.516 125 15696.13 478.94 56987.66 88888.00 2003-05-05 20:29:56.516 125 15696.91 479.56 56987.91 88888.00 2003-05-05 20:29:57.516 125 15697.69 479.07 56988.52 88888.00 2003-05-05 20:29:58.516 125 15698.21 479.19 56987.79 88888.00 2003-05-05 20:29:59.516 125 15698.60 478.94 56987.79 88888.00 2003-05-05 20:30:00.516 125 15697.82 479.31 56988.03 88888.00 2003-05-05 20:30:01.516 125 15697.17 480.06 56988.28 88888.00 2003-05-05 20:30:02.516 125 15695.61 479.81 56988.28 88888.00 2003-05-05 20:30:03.516 125 15694.96 479.81 56988.52 88888.00 2003-05-05 20:30:04.516 125 15694.05 479.93 56988.03 88888.00 2003-05-05 20:30:05.516 125 15694.96 479.56 56988.15 88888.00 2003-05-05 20:30:06.516 125 15697.30 479.31 56988.40 88888.00 2003-05-05 20:30:07.516 125 15698.21 479.69 56987.91 88888.00 2003-05-05 20:30:08.516 125 15698.86 479.81 56988.15 88888.00 2003-05-05 20:30:09.516 125 15699.90 478.94 56988.64 88888.00 2003-05-05 20:30:10.516 125 15699.51 479.19 56988.15 88888.00 2003-05-05 20:30:11.516 125 15698.34 479.44 56988.15 88888.00 2003-05-05 20:30:12.516 125 15696.52 479.56 56988.77 88888.00 2003-05-05 20:30:13.516 125 15696.26 480.06 56988.52 88888.00 2003-05-05 20:30:14.516 125 15696.13 480.31 56988.15 88888.00 2003-05-05 20:30:15.516 125 15697.30 479.93 56988.15 88888.00 2003-05-05 20:30:16.516 125 15698.08 478.94 56988.89 88888.00 2003-05-05 20:30:17.516 125 15699.25 478.20 56988.77 88888.00 2003-05-05 20:30:18.516 125 15700.68 477.70 56988.89 88888.00 2003-05-05 20:30:19.516 125 15701.46 476.71 56988.89 88888.00 2003-05-05 20:30:20.516 125 15701.07 476.71 56988.64 88888.00 2003-05-05 20:30:21.516 125 15700.16 476.22 56988.77 88888.00 2003-05-05 20:30:22.516 125 15698.60 476.09 56989.01 88888.00 2003-05-05 20:30:23.516 125 15698.99 476.96 56988.52 88888.00 2003-05-05 20:30:24.516 125 15698.34 477.46 56989.25 88888.00 2003-05-05 20:30:25.516 125 15698.47 477.83 56989.25 88888.00 2003-05-05 20:30:26.516 125 15700.03 477.95 56988.40 88888.00 2003-05-05 20:30:27.516 125 15700.81 478.69 56988.77 88888.00 2003-05-05 20:30:28.516 125 15701.46 478.94 56988.77 88888.00 2003-05-05 20:30:29.516 125 15701.97 478.45 56988.03 88888.00 2003-05-05 20:30:30.516 125 15701.20 479.19 56989.38 88888.00 2003-05-05 20:30:31.516 125 15701.33 477.95 56989.13 88888.00 2003-05-05 20:30:32.516 125 15699.90 478.08 56989.25 88888.00 2003-05-05 20:30:33.516 125 15698.73 478.08 56989.38 88888.00 2003-05-05 20:30:34.516 125 15697.95 477.83 56989.13 88888.00 2003-05-05 20:30:35.516 125 15699.25 477.83 56989.50 88888.00 2003-05-05 20:30:36.516 125 15701.20 477.83 56988.64 88888.00 2003-05-05 20:30:37.516 125 15702.10 477.46 56989.13 88888.00 2003-05-05 20:30:38.516 125 15704.05 477.46 56989.13 88888.00 2003-05-05 20:30:39.516 125 15705.87 476.96 56989.13 88888.00 2003-05-05 20:30:40.516 125 15704.96 476.96 56989.13 88888.00 2003-05-05 20:30:41.516 125 15702.36 476.09 56989.38 88888.00 2003-05-05 20:30:42.516 125 15700.55 475.97 56989.50 88888.00 2003-05-05 20:30:43.516 125 15698.99 476.59 56989.25 88888.00 2003-05-05 20:30:44.516 125 15697.17 476.96 56989.25 88888.00 2003-05-05 20:30:45.516 125 15698.21 477.21 56989.01 88888.00 2003-05-05 20:30:46.516 125 15700.16 478.20 56989.25 88888.00 2003-05-05 20:30:47.516 125 15700.81 478.20 56988.89 88888.00 2003-05-05 20:30:48.516 125 15702.49 478.45 56988.64 88888.00 2003-05-05 20:30:49.516 125 15702.62 478.94 56989.25 88888.00 2003-05-05 20:30:50.516 125 15703.40 478.57 56988.28 88888.00 2003-05-05 20:30:51.516 125 15702.36 477.95 56989.13 88888.00 2003-05-05 20:30:52.516 125 15701.46 477.46 56989.50 88888.00 2003-05-05 20:30:53.516 125 15700.29 476.84 56989.38 88888.00 2003-05-05 20:30:54.516 125 15699.38 476.47 56989.50 88888.00 2003-05-05 20:30:55.516 125 15698.60 476.09 56989.50 88888.00 2003-05-05 20:30:56.516 125 15698.86 476.59 56989.25 88888.00 2003-05-05 20:30:57.516 125 15698.60 477.33 56989.74 88888.00 2003-05-05 20:30:58.516 125 15699.51 477.33 56989.13 88888.00 2003-05-05 20:30:59.516 125 15700.42 477.08 56989.25 88888.00 2003-05-05 20:31:00.516 125 15700.55 476.34 56989.25 88888.00 2003-05-05 20:31:01.515 125 15698.99 476.22 56989.62 88888.00 2003-05-05 20:31:02.515 125 15699.64 475.60 56989.38 88888.00 2003-05-05 20:31:03.515 125 15700.16 476.09 56989.25 88888.00 2003-05-05 20:31:04.515 125 15700.81 475.72 56989.01 88888.00 2003-05-05 20:31:05.515 125 15700.94 475.85 56989.13 88888.00 2003-05-05 20:31:06.515 125 15700.29 477.08 56989.62 88888.00 2003-05-05 20:31:07.515 125 15700.16 477.46 56989.01 88888.00 2003-05-05 20:31:08.515 125 15700.03 477.33 56988.89 88888.00 2003-05-05 20:31:09.515 125 15700.68 477.95 56988.89 88888.00 2003-05-05 20:31:10.515 125 15700.81 477.83 56989.50 88888.00 2003-05-05 20:31:11.515 125 15700.29 477.95 56989.01 88888.00 2003-05-05 20:31:12.515 125 15700.03 477.58 56989.38 88888.00 2003-05-05 20:31:13.515 125 15699.25 477.21 56989.62 88888.00 2003-05-05 20:31:14.515 125 15698.47 477.33 56989.62 88888.00 2003-05-05 20:31:15.515 125 15697.30 477.83 56989.74 88888.00 2003-05-05 20:31:16.515 125 15696.65 477.83 56989.25 88888.00 2003-05-05 20:31:17.515 125 15696.39 477.46 56989.87 88888.00 2003-05-05 20:31:18.515 125 15695.87 476.84 56989.50 88888.00 2003-05-05 20:31:19.515 125 15696.91 476.84 56989.50 88888.00 2003-05-05 20:31:20.515 125 15697.43 476.34 56989.01 88888.00 2003-05-05 20:31:21.515 125 15697.43 476.34 56988.64 88888.00 2003-05-05 20:31:22.515 125 15697.04 476.22 56989.01 88888.00 2003-05-05 20:31:23.515 125 15695.87 477.33 56989.74 88888.00 2003-05-05 20:31:24.515 125 15695.48 476.96 56989.13 88888.00 2003-05-05 20:31:25.515 125 15695.61 477.70 56989.25 88888.00 2003-05-05 20:31:26.515 125 15694.57 477.70 56988.52 88888.00 2003-05-05 20:31:27.515 125 15693.79 477.46 56988.52 88888.00 2003-05-05 20:31:28.515 125 15694.57 477.83 56988.89 88888.00 2003-05-05 20:31:29.515 125 15694.96 477.21 56988.64 88888.00 2003-05-05 20:31:30.515 125 15695.48 477.83 56989.13 88888.00 2003-05-05 20:31:31.515 125 15696.00 478.08 56989.01 88888.00 2003-05-05 20:31:33.515 125 15694.18 478.69 56988.52 88888.00 2003-05-05 20:31:34.515 125 15693.53 477.83 56990.23 88888.00 2003-05-05 20:31:35.515 125 15692.88 478.57 56989.87 88888.00 2003-05-05 20:31:36.515 125 15691.45 477.08 56988.89 88888.00 2003-05-05 20:31:37.515 125 15691.06 477.21 56989.01 88888.00 2003-05-05 20:31:38.515 125 15690.80 476.96 56988.64 88888.00 2003-05-05 20:31:39.515 125 15690.54 477.21 56989.13 88888.00 2003-05-05 20:31:40.515 125 15690.67 477.70 56988.77 88888.00 2003-05-05 20:31:41.515 125 15690.15 478.20 56988.40 88888.00 2003-05-05 20:31:42.515 125 15689.63 479.07 56988.15 88888.00 2003-05-05 20:31:43.515 125 15689.63 478.69 56988.03 88888.00 2003-05-05 20:31:44.515 125 15689.37 479.44 56988.52 88888.00 2003-05-05 20:31:45.515 125 15688.46 479.44 56989.13 88888.00 2003-05-05 20:31:46.515 125 15688.46 478.69 56988.28 88888.00 2003-05-05 20:31:47.515 125 15687.68 478.82 56988.28 88888.00 2003-05-05 20:31:48.515 125 15688.07 477.83 56987.66 88888.00 2003-05-05 20:31:49.515 125 15688.20 478.08 56987.91 88888.00 2003-05-05 20:31:50.515 125 15687.81 477.83 56987.79 88888.00 2003-05-05 20:31:51.515 125 15687.81 477.58 56988.15 88888.00 2003-05-05 20:31:52.515 125 15687.55 477.21 56987.66 88888.00 2003-05-05 20:31:53.515 125 15686.77 477.33 56987.66 88888.00 2003-05-05 20:31:54.515 125 15687.29 477.70 56987.30 88888.00 2003-05-05 20:31:55.515 125 15686.77 477.70 56987.30 88888.00 2003-05-05 20:31:56.515 125 15686.77 477.95 56986.93 88888.00 2003-05-05 20:31:57.515 125 15686.90 478.57 56986.93 88888.00 2003-05-05 20:31:58.515 125 15686.38 479.07 56986.56 88888.00 2003-05-05 20:31:59.515 125 15686.51 477.95 56986.56 88888.00 2003-05-05 20:32:00.515 125 15685.86 478.32 56986.81 88888.00 2003-05-05 20:32:01.515 125 15685.60 478.57 56986.81 88888.00 2003-05-05 20:32:02.515 125 15686.38 478.20 56986.32 88888.00 2003-05-05 20:32:03.515 125 15686.12 478.20 56986.69 88888.00 2003-05-05 20:32:04.515 125 15685.99 478.94 56986.20 88888.00 2003-05-05 20:32:05.515 125 15685.47 477.95 56986.20 88888.00 2003-05-05 20:32:06.515 125 15685.08 477.83 56986.44 88888.00 2003-05-05 20:32:07.515 125 15685.08 478.20 56986.32 88888.00 2003-05-05 20:32:08.515 125 15684.43 478.20 56986.32 88888.00 2003-05-05 20:32:09.515 125 15684.30 477.70 56986.56 88888.00 2003-05-05 20:32:10.515 125 15684.17 478.57 56985.59 88888.00 2003-05-05 20:32:11.515 125 15684.17 478.45 56985.59 88888.00 2003-05-05 20:32:12.515 125 15684.30 478.20 56986.20 88888.00 2003-05-05 20:32:13.515 125 15684.30 477.70 56986.20 88888.00 2003-05-05 20:32:14.515 125 15684.95 477.08 56985.71 88888.00 2003-05-05 20:32:15.515 125 15684.82 477.21 56985.83 88888.00 2003-05-05 20:32:16.515 125 15684.43 476.84 56985.71 88888.00 2003-05-05 20:32:17.515 125 15684.69 477.08 56985.59 88888.00 2003-05-05 20:32:18.515 125 15684.56 477.33 56985.46 88888.00 2003-05-05 20:32:19.515 125 15683.66 477.33 56984.98 88888.00 2003-05-05 20:32:20.515 125 15683.53 477.70 56985.10 88888.00 2003-05-05 20:32:21.515 125 15682.62 477.46 56985.46 88888.00 2003-05-05 20:32:22.515 125 15682.23 478.32 56985.22 88888.00 2003-05-05 20:32:23.515 125 15683.26 477.70 56984.48 88888.00 2003-05-05 20:32:24.515 125 15683.92 478.32 56984.98 88888.00 2003-05-05 20:32:25.515 125 15684.69 477.95 56984.48 88888.00 2003-05-05 20:32:26.515 125 15686.51 477.95 56984.85 88888.00 2003-05-05 20:32:27.515 125 15687.29 477.70 56985.22 88888.00 2003-05-05 20:32:28.515 125 15687.81 477.83 56984.00 88888.00 2003-05-05 20:32:29.515 125 15686.90 477.08 56985.34 88888.00 2003-05-05 20:32:30.515 125 15686.12 478.20 56984.98 88888.00 2003-05-05 20:32:31.515 125 15685.86 478.45 56985.10 88888.00 2003-05-05 20:32:32.515 125 15684.69 478.45 56984.98 88888.00 2003-05-05 20:32:33.515 125 15684.56 478.69 56984.48 88888.00 2003-05-05 20:32:34.515 125 15684.43 479.19 56984.73 88888.00 2003-05-05 20:32:35.515 125 15684.04 479.56 56984.61 88888.00 2003-05-05 20:32:36.515 125 15685.08 479.07 56984.98 88888.00 2003-05-05 20:32:37.515 125 15685.86 478.94 56984.73 88888.00 2003-05-05 20:32:38.515 125 15686.12 479.31 56985.10 88888.00 2003-05-05 20:32:39.515 125 15686.51 479.31 56984.61 88888.00 2003-05-05 20:32:40.515 125 15686.25 479.81 56985.10 88888.00 2003-05-05 20:32:41.515 125 15685.86 480.06 56984.85 88888.00 2003-05-05 20:32:42.515 125 15684.95 480.55 56984.36 88888.00 2003-05-05 20:32:43.515 125 15684.56 480.92 56984.48 88888.00 2003-05-05 20:32:44.515 125 15684.30 479.69 56984.24 88888.00 2003-05-05 20:32:45.515 125 15684.30 480.06 56984.61 88888.00 2003-05-05 20:32:46.515 125 15684.56 480.31 56984.36 88888.00 2003-05-05 20:32:47.515 125 15685.99 479.81 56983.63 88888.00 2003-05-05 20:32:48.515 125 15686.77 479.69 56984.12 88888.00 2003-05-05 20:32:49.515 125 15687.16 479.69 56983.63 88888.00 2003-05-05 20:32:50.515 125 15687.16 479.69 56983.88 88888.00 2003-05-05 20:32:51.515 125 15685.47 480.06 56984.12 88888.00 2003-05-05 20:32:52.515 125 15684.95 479.93 56984.61 88888.00 2003-05-05 20:32:53.515 125 15684.17 480.31 56983.63 88888.00 2003-05-05 20:32:54.515 125 15683.66 480.31 56984.61 88888.00 2003-05-05 20:32:55.515 125 15683.92 480.43 56984.36 88888.00 2003-05-05 20:32:56.515 125 15684.30 479.56 56983.88 88888.00 2003-05-05 20:32:57.515 125 15685.08 480.06 56984.24 88888.00 2003-05-05 20:32:58.515 125 15685.21 480.18 56983.88 88888.00 2003-05-05 20:32:59.515 125 15685.60 480.43 56984.36 88888.00 2003-05-05 20:33:00.515 125 15685.86 480.31 56984.00 88888.00 2003-05-05 20:33:01.515 125 15685.47 480.68 56983.88 88888.00 2003-05-05 20:33:02.515 125 15683.66 480.31 56984.24 88888.00 2003-05-05 20:33:03.515 125 15683.39 479.69 56984.24 88888.00 2003-05-05 20:33:04.515 125 15681.58 479.81 56984.48 88888.00 2003-05-05 20:33:05.515 125 15681.58 479.19 56984.73 88888.00 2003-05-05 20:33:06.515 125 15681.97 479.56 56983.75 88888.00 2003-05-05 20:33:07.515 125 15682.36 479.07 56984.61 88888.00 2003-05-05 20:33:08.515 125 15683.13 479.31 56984.36 88888.00 2003-05-05 20:33:09.515 125 15683.13 479.44 56983.75 88888.00 2003-05-05 20:33:10.515 125 15682.75 479.56 56984.00 88888.00 2003-05-05 20:33:11.515 125 15682.88 480.18 56983.63 88888.00 2003-05-05 20:33:12.515 125 15682.62 479.93 56983.63 88888.00 2003-05-05 20:33:13.515 125 15682.36 480.31 56983.51 88888.00 2003-05-05 20:33:14.515 125 15682.36 480.06 56983.88 88888.00 2003-05-05 20:33:15.515 125 15681.84 479.93 56983.14 88888.00 2003-05-05 20:33:16.515 125 15681.97 479.69 56983.88 88888.00 2003-05-05 20:33:17.515 125 15681.84 479.19 56983.88 88888.00 2003-05-05 20:33:18.515 125 15681.19 479.07 56984.00 88888.00 2003-05-05 20:33:19.515 125 15681.58 478.82 56983.63 88888.00 2003-05-05 20:33:20.515 125 15681.19 478.32 56983.88 88888.00 2003-05-05 20:33:21.515 125 15681.71 478.94 56983.75 88888.00 2003-05-05 20:33:22.515 125 15681.71 478.94 56983.39 88888.00 2003-05-05 20:33:23.515 125 15681.84 478.69 56983.88 88888.00 2003-05-05 20:33:24.515 125 15682.10 479.69 56983.88 88888.00 2003-05-05 20:33:25.515 125 15682.88 479.31 56983.26 88888.00 2003-05-05 20:33:26.515 125 15682.10 479.56 56983.88 88888.00 2003-05-05 20:33:27.515 125 15682.10 479.69 56983.88 88888.00 2003-05-05 20:33:28.515 125 15681.58 480.06 56983.26 88888.00 2003-05-05 20:33:29.515 125 15679.50 480.43 56983.39 88888.00 2003-05-05 20:33:30.515 125 15678.85 480.18 56983.88 88888.00 2003-05-05 20:33:31.515 125 15678.72 480.68 56984.12 88888.00 2003-05-05 20:33:33.515 125 15679.11 479.93 56983.26 88888.00 2003-05-05 20:33:34.515 125 15679.11 480.31 56984.12 88888.00 2003-05-05 20:33:35.515 125 15679.37 480.06 56984.36 88888.00 2003-05-05 20:33:36.515 125 15679.11 480.06 56983.51 88888.00 2003-05-05 20:33:37.515 125 15678.98 479.69 56983.39 88888.00 2003-05-05 20:33:38.515 125 15678.59 478.94 56983.88 88888.00 2003-05-05 20:33:39.515 125 15677.55 479.31 56982.89 88888.00 2003-05-05 20:33:40.515 125 15677.42 479.81 56983.75 88888.00 2003-05-05 20:33:41.515 125 15678.85 480.43 56983.88 88888.00 2003-05-05 20:33:42.515 125 15677.55 480.68 56982.89 88888.00 2003-05-05 20:33:43.515 125 15679.11 480.55 56983.75 88888.00 2003-05-05 20:33:44.515 125 15679.63 481.67 56983.63 88888.00 2003-05-05 20:33:45.515 125 15679.37 481.17 56983.39 88888.00 2003-05-05 20:33:46.515 125 15679.37 480.43 56983.14 88888.00 2003-05-05 20:33:47.515 125 15678.72 479.56 56983.26 88888.00 2003-05-05 20:33:48.515 125 15678.07 479.31 56982.89 88888.00 2003-05-05 20:33:49.515 125 15677.29 479.31 56983.14 88888.00 2003-05-05 20:33:50.515 125 15677.94 478.94 56983.39 88888.00 2003-05-05 20:33:51.515 125 15678.72 479.19 56984.00 88888.00 2003-05-05 20:33:52.515 125 15678.46 479.93 56983.14 88888.00 2003-05-05 20:33:53.515 125 15678.98 481.17 56983.63 88888.00 2003-05-05 20:33:54.515 125 15679.76 481.54 56983.02 88888.00 2003-05-05 20:33:55.515 125 15678.72 481.30 56984.00 88888.00 2003-05-05 20:33:56.515 125 15678.72 480.80 56983.63 88888.00 2003-05-05 20:33:57.515 125 15678.20 480.68 56983.63 88888.00 2003-05-05 20:33:58.515 125 15678.20 480.06 56983.39 88888.00 2003-05-05 20:33:59.515 125 15677.16 479.81 56982.89 88888.00 2003-05-05 20:34:00.515 125 15676.90 480.06 56983.14 88888.00 2003-05-05 20:34:01.515 125 15676.77 479.81 56983.02 88888.00 2003-05-05 20:34:02.515 125 15677.16 480.55 56983.26 88888.00 2003-05-05 20:34:03.515 125 15677.42 480.92 56982.89 88888.00 2003-05-05 20:34:04.515 125 15678.07 482.78 56982.89 88888.00 2003-05-05 20:34:05.515 125 15678.98 483.15 56983.02 88888.00 2003-05-05 20:34:06.515 125 15679.11 483.77 56983.14 88888.00 2003-05-05 20:34:07.515 125 15679.37 484.14 56983.02 88888.00 2003-05-05 20:34:08.515 125 15679.37 484.39 56983.14 88888.00 2003-05-05 20:34:09.515 125 15679.37 483.65 56983.02 88888.00 2003-05-05 20:34:10.515 125 15678.33 483.28 56982.65 88888.00 2003-05-05 20:34:11.515 125 15677.94 483.03 56982.77 88888.00 2003-05-05 20:34:12.515 125 15677.42 482.78 56983.14 88888.00 2003-05-05 20:34:13.515 125 15677.94 483.40 56983.02 88888.00 2003-05-05 20:34:14.515 125 15677.68 483.28 56983.39 88888.00 2003-05-05 20:34:15.515 125 15676.90 484.52 56982.16 88888.00 2003-05-05 20:34:16.515 125 15677.03 484.64 56982.77 88888.00 2003-05-05 20:34:17.515 125 15675.99 485.51 56983.26 88888.00 2003-05-05 20:34:18.515 125 15675.86 486.00 56982.77 88888.00 2003-05-05 20:34:19.515 125 15676.77 486.25 56982.41 88888.00 2003-05-05 20:34:20.515 125 15676.64 485.63 56982.29 88888.00 2003-05-05 20:34:21.515 125 15677.42 486.50 56982.65 88888.00 2003-05-05 20:34:22.515 125 15678.07 485.75 56982.89 88888.00 2003-05-05 20:34:23.515 125 15678.46 485.63 56982.04 88888.00 2003-05-05 20:34:24.515 125 15678.20 486.00 56982.29 88888.00 2003-05-05 20:34:25.515 125 15677.55 486.00 56982.16 88888.00 2003-05-05 20:34:26.515 125 15677.55 486.25 56983.39 88888.00 2003-05-05 20:34:27.515 125 15677.68 485.51 56982.77 88888.00 2003-05-05 20:34:28.515 125 15677.42 485.26 56982.29 88888.00 2003-05-05 20:34:29.515 125 15677.29 486.25 56981.67 88888.00 2003-05-05 20:34:30.515 125 15677.94 485.75 56983.26 88888.00 2003-05-05 20:34:31.515 125 15678.33 486.50 56982.77 88888.00 2003-05-05 20:34:32.515 125 15679.24 485.26 56982.53 88888.00 2003-05-05 20:34:33.515 125 15679.76 486.00 56983.14 88888.00 2003-05-05 20:34:34.515 125 15679.50 485.63 56982.53 88888.00 2003-05-05 20:34:35.515 125 15678.59 485.26 56982.77 88888.00 2003-05-05 20:34:36.515 125 15677.94 484.64 56983.51 88888.00 2003-05-05 20:34:37.515 125 15677.55 484.76 56982.65 88888.00 2003-05-05 20:34:38.515 125 15676.51 484.52 56982.77 88888.00 2003-05-05 20:34:39.515 125 15678.20 485.14 56983.14 88888.00 2003-05-05 20:34:40.515 125 15679.37 485.01 56982.77 88888.00 2003-05-05 20:34:41.515 125 15678.98 484.52 56982.29 88888.00 2003-05-05 20:34:42.515 125 15679.50 484.89 56982.53 88888.00 2003-05-05 20:34:43.515 125 15679.24 485.26 56982.53 88888.00 2003-05-05 20:34:44.515 125 15678.98 485.01 56983.02 88888.00 2003-05-05 20:34:45.515 125 15678.72 485.75 56982.77 88888.00 2003-05-05 20:34:46.515 125 15678.98 484.76 56982.77 88888.00 2003-05-05 20:34:47.515 125 15679.37 484.52 56982.29 88888.00 2003-05-05 20:34:48.515 125 15679.50 484.02 56983.26 88888.00 2003-05-05 20:34:49.515 125 15679.63 483.03 56982.77 88888.00 2003-05-05 20:34:50.515 125 15679.89 482.41 56982.77 88888.00 2003-05-05 20:34:51.515 125 15679.24 481.92 56983.39 88888.00 2003-05-05 20:34:52.515 125 15678.46 481.17 56983.39 88888.00 2003-05-05 20:34:53.515 125 15677.55 479.69 56983.26 88888.00 2003-05-05 20:34:54.515 125 15676.64 479.56 56984.00 88888.00 2003-05-05 20:34:55.515 125 15676.77 480.31 56983.51 88888.00 2003-05-05 20:34:56.515 125 15676.77 480.31 56982.89 88888.00 2003-05-05 20:34:57.515 125 15677.16 479.69 56982.41 88888.00 2003-05-05 20:34:58.515 125 15677.55 480.92 56982.65 88888.00 2003-05-05 20:34:59.515 125 15678.46 480.06 56982.77 88888.00 2003-05-05 20:35:00.515 125 15678.20 481.17 56982.77 88888.00 2003-05-05 20:35:01.515 125 15678.20 480.18 56982.89 88888.00 2003-05-05 20:35:02.515 125 15677.29 479.93 56982.89 88888.00 2003-05-05 20:35:03.515 125 15676.77 480.92 56983.39 88888.00 2003-05-05 20:35:04.515 125 15676.51 480.92 56983.02 88888.00 2003-05-05 20:35:05.515 125 15675.99 480.92 56982.65 88888.00 2003-05-05 20:35:06.515 125 15676.38 481.17 56982.65 88888.00 2003-05-05 20:35:07.515 125 15676.64 481.17 56983.26 88888.00 2003-05-05 20:35:08.515 125 15677.42 480.68 56982.53 88888.00 2003-05-05 20:35:09.515 125 15677.42 480.43 56982.77 88888.00 2003-05-05 20:35:10.515 125 15678.07 480.06 56982.77 88888.00 2003-05-05 20:35:11.515 125 15677.94 480.06 56982.89 88888.00 2003-05-05 20:35:12.515 125 15677.29 479.69 56982.65 88888.00 2003-05-05 20:35:13.515 125 15676.51 479.81 56983.02 88888.00 2003-05-05 20:35:14.515 125 15675.21 480.55 56982.41 88888.00 2003-05-05 20:35:15.515 125 15675.08 479.69 56982.77 88888.00 2003-05-05 20:35:16.515 125 15675.60 481.42 56982.89 88888.00 2003-05-05 20:35:17.515 125 15676.25 481.05 56983.02 88888.00 2003-05-05 20:35:18.515 125 15676.77 481.79 56982.16 88888.00 2003-05-05 20:35:19.515 125 15677.16 481.79 56982.65 88888.00 2003-05-05 20:35:20.515 125 15677.42 481.54 56982.89 88888.00 2003-05-05 20:35:21.515 125 15677.55 480.92 56982.16 88888.00 2003-05-05 20:35:22.515 125 15675.73 481.30 56982.77 88888.00 2003-05-05 20:35:23.515 125 15675.21 481.54 56982.29 88888.00 2003-05-05 20:35:24.515 125 15674.95 481.54 56982.29 88888.00 2003-05-05 20:35:25.515 125 15675.86 481.67 56983.02 88888.00 2003-05-05 20:35:26.515 125 15676.25 481.67 56982.29 88888.00 2003-05-05 20:35:27.515 125 15676.90 482.41 56982.16 88888.00 2003-05-05 20:35:28.515 125 15676.51 482.41 56982.16 88888.00 2003-05-05 20:35:29.515 125 15676.38 483.03 56982.65 88888.00 2003-05-05 20:35:30.515 125 15676.90 483.53 56982.04 88888.00 2003-05-05 20:35:31.515 125 15676.51 483.40 56982.29 88888.00 2003-05-05 20:35:33.515 125 15675.47 483.03 56982.65 88888.00 2003-05-05 20:35:34.515 125 15675.21 483.15 56982.41 88888.00 2003-05-05 20:35:35.515 125 15675.08 483.53 56982.89 88888.00 2003-05-05 20:35:36.515 125 15674.43 483.03 56982.16 88888.00 2003-05-05 20:35:37.515 125 15674.95 483.15 56982.77 88888.00 2003-05-05 20:35:38.515 125 15675.60 483.15 56982.29 88888.00 2003-05-05 20:35:39.515 125 15674.95 483.53 56982.16 88888.00 2003-05-05 20:35:40.515 125 15674.95 483.15 56982.53 88888.00 2003-05-05 20:35:41.515 125 15675.08 483.03 56982.53 88888.00 2003-05-05 20:35:42.515 125 15675.21 482.16 56982.53 88888.00 2003-05-05 20:35:43.515 125 15675.47 482.91 56982.41 88888.00 2003-05-05 20:35:44.515 125 15675.73 482.91 56982.65 88888.00 2003-05-05 20:35:45.515 125 15675.08 483.15 56982.53 88888.00 2003-05-05 20:35:46.515 125 15674.82 483.90 56981.92 88888.00 2003-05-05 20:35:47.515 125 15674.30 483.53 56982.53 88888.00 2003-05-05 20:35:48.515 125 15674.69 483.40 56982.29 88888.00 2003-05-05 20:35:49.515 125 15673.91 483.77 56982.16 88888.00 2003-05-05 20:35:50.515 125 15674.82 483.65 56982.53 88888.00 2003-05-05 20:35:51.515 125 15674.82 484.27 56983.02 88888.00 2003-05-05 20:35:52.515 125 15674.30 483.53 56982.77 88888.00 2003-05-05 20:35:53.515 125 15673.39 482.29 56983.02 88888.00 2003-05-05 20:35:54.515 125 15673.65 483.15 56982.53 88888.00 2003-05-05 20:35:55.515 125 15673.13 483.65 56983.02 88888.00 2003-05-05 20:35:56.515 125 15673.39 483.40 56983.26 88888.00 2003-05-05 20:35:57.515 125 15673.26 483.90 56982.65 88888.00 2003-05-05 20:35:58.515 125 15674.69 483.03 56982.77 88888.00 2003-05-05 20:35:59.515 125 15674.82 483.03 56983.26 88888.00 2003-05-05 20:36:00.515 125 15674.69 483.90 56982.16 88888.00 2003-05-05 20:36:01.515 125 15674.30 484.14 56983.14 88888.00 2003-05-05 20:36:02.515 125 15674.56 483.40 56982.29 88888.00 2003-05-05 20:36:03.515 125 15674.56 484.02 56982.89 88888.00 2003-05-05 20:36:04.515 125 15673.91 484.02 56983.02 88888.00 2003-05-05 20:36:05.515 125 15672.87 484.64 56982.29 88888.00 2003-05-05 20:36:06.515 125 15673.39 484.52 56982.77 88888.00 2003-05-05 20:36:07.515 125 15673.65 484.39 56982.65 88888.00 2003-05-05 20:36:08.515 125 15672.87 484.76 56983.39 88888.00 2003-05-05 20:36:09.515 125 15673.13 483.65 56983.02 88888.00 2003-05-05 20:36:10.515 125 15673.00 483.65 56983.02 88888.00 2003-05-05 20:36:11.515 125 15672.61 483.40 56983.39 88888.00 2003-05-05 20:36:12.515 125 15673.26 482.78 56983.02 88888.00 2003-05-05 20:36:13.515 125 15672.61 482.66 56983.14 88888.00 2003-05-05 20:36:14.515 125 15672.87 482.53 56982.77 88888.00 2003-05-05 20:36:15.515 125 15672.48 482.91 56983.14 88888.00 2003-05-05 20:36:16.515 125 15672.87 483.40 56982.53 88888.00 2003-05-05 20:36:17.515 125 15672.87 482.66 56983.02 88888.00 2003-05-05 20:36:18.515 125 15672.22 482.41 56983.02 88888.00 2003-05-05 20:36:19.515 125 15672.09 482.16 56982.65 88888.00 2003-05-05 20:36:20.515 125 15670.92 482.16 56982.41 88888.00 2003-05-05 20:36:21.515 125 15672.09 482.41 56982.77 88888.00 2003-05-05 20:36:22.515 125 15672.61 482.29 56982.89 88888.00 2003-05-05 20:36:23.515 125 15671.83 482.91 56983.14 88888.00 2003-05-05 20:36:24.515 125 15671.70 482.16 56983.14 88888.00 2003-05-05 20:36:25.515 125 15671.96 481.92 56982.53 88888.00 2003-05-05 20:36:26.515 125 15672.74 482.41 56982.77 88888.00 2003-05-05 20:36:27.515 125 15672.87 482.04 56983.02 88888.00 2003-05-05 20:36:28.515 125 15673.65 482.66 56983.02 88888.00 2003-05-05 20:36:29.515 125 15673.78 482.53 56982.29 88888.00 2003-05-05 20:36:30.515 125 15673.39 482.78 56982.77 88888.00 2003-05-05 20:36:31.515 125 15673.00 483.53 56982.77 88888.00 2003-05-05 20:36:32.515 125 15673.00 483.40 56982.77 88888.00 2003-05-05 20:36:33.515 125 15671.96 482.41 56982.89 88888.00 2003-05-05 20:36:34.515 125 15671.18 482.16 56982.89 88888.00 2003-05-05 20:36:35.515 125 15670.27 481.67 56982.53 88888.00 2003-05-05 20:36:36.515 125 15670.27 481.17 56983.14 88888.00 2003-05-05 20:36:37.515 125 15670.40 481.30 56982.89 88888.00 2003-05-05 20:36:38.515 125 15670.53 481.05 56983.02 88888.00 2003-05-05 20:36:39.515 125 15670.53 480.80 56982.65 88888.00 2003-05-05 20:36:40.515 125 15671.57 480.31 56982.65 88888.00 2003-05-05 20:36:41.515 125 15671.57 479.81 56982.77 88888.00 2003-05-05 20:36:42.515 125 15672.35 479.44 56982.53 88888.00 2003-05-05 20:36:43.515 125 15672.74 479.81 56983.26 88888.00 2003-05-05 20:36:44.515 125 15672.74 478.82 56983.39 88888.00 2003-05-05 20:36:45.515 125 15672.09 479.07 56981.92 88888.00 2003-05-05 20:36:46.515 125 15672.48 478.94 56983.26 88888.00 2003-05-05 20:36:47.515 125 15671.70 479.07 56983.02 88888.00 2003-05-05 20:36:48.515 125 15671.83 479.93 56982.77 88888.00 2003-05-05 20:36:49.515 125 15671.18 480.18 56982.41 88888.00 2003-05-05 20:36:50.515 125 15671.57 481.67 56982.77 88888.00 2003-05-05 20:36:51.515 125 15671.57 481.67 56982.16 88888.00 2003-05-05 20:36:52.515 125 15671.96 481.92 56982.53 88888.00 2003-05-05 20:36:53.515 125 15672.61 482.53 56982.29 88888.00 2003-05-05 20:36:54.515 125 15672.22 482.78 56982.77 88888.00 2003-05-05 20:36:55.515 125 15672.22 483.15 56982.53 88888.00 2003-05-05 20:36:56.515 125 15672.48 482.66 56982.53 88888.00 2003-05-05 20:36:57.515 125 15672.61 483.65 56983.26 88888.00 2003-05-05 20:36:58.515 125 15673.00 483.03 56982.41 88888.00 2003-05-05 20:36:59.515 125 15672.09 482.41 56982.65 88888.00 2003-05-05 20:37:00.515 125 15672.22 481.92 56982.89 88888.00 2003-05-05 20:37:01.515 125 15671.57 481.17 56982.53 88888.00 2003-05-05 20:37:02.515 125 15671.70 481.05 56983.02 88888.00 2003-05-05 20:37:03.515 125 15670.53 481.54 56982.89 88888.00 2003-05-05 20:37:04.515 125 15670.01 481.30 56982.16 88888.00 2003-05-05 20:37:05.515 125 15669.88 482.04 56982.41 88888.00 2003-05-05 20:37:06.515 125 15670.40 482.53 56982.53 88888.00 2003-05-05 20:37:07.515 125 15671.31 482.91 56982.41 88888.00 2003-05-05 20:37:08.515 125 15671.70 482.41 56982.89 88888.00 2003-05-05 20:37:09.515 125 15672.87 482.41 56982.29 88888.00 2003-05-05 20:37:10.515 125 15673.00 482.29 56982.65 88888.00 2003-05-05 20:37:11.515 125 15673.13 481.67 56982.53 88888.00 2003-05-05 20:37:12.515 125 15673.00 481.42 56982.29 88888.00 2003-05-05 20:37:13.515 125 15672.22 482.04 56982.04 88888.00 2003-05-05 20:37:14.515 125 15671.57 482.29 56982.77 88888.00 2003-05-05 20:37:15.515 125 15670.53 482.04 56982.41 88888.00 2003-05-05 20:37:16.515 125 15671.57 482.78 56983.14 88888.00 2003-05-05 20:37:17.515 125 15670.14 482.41 56983.02 88888.00 2003-05-05 20:37:18.515 125 15671.83 482.91 56983.26 88888.00 2003-05-05 20:37:19.515 125 15672.35 483.15 56982.65 88888.00 2003-05-05 20:37:20.515 125 15673.13 482.29 56983.02 88888.00 2003-05-05 20:37:21.515 125 15674.04 483.03 56982.77 88888.00 2003-05-05 20:37:22.515 125 15673.52 482.41 56983.02 88888.00 2003-05-05 20:37:23.515 125 15674.04 481.30 56983.26 88888.00 2003-05-05 20:37:24.515 125 15673.91 481.42 56982.89 88888.00 2003-05-05 20:37:25.515 125 15674.17 481.05 56983.02 88888.00 2003-05-05 20:37:26.515 125 15674.56 481.17 56983.39 88888.00 2003-05-05 20:37:27.515 125 15673.52 481.30 56982.77 88888.00 2003-05-05 20:37:28.515 125 15674.43 481.05 56983.63 88888.00 2003-05-05 20:37:29.515 125 15674.17 481.42 56983.63 88888.00 2003-05-05 20:37:30.515 125 15675.47 481.67 56983.75 88888.00 2003-05-05 20:37:31.515 125 15675.08 482.29 56983.63 88888.00 2003-05-05 20:37:33.515 125 15675.21 482.91 56983.51 88888.00 2003-05-05 20:37:34.515 125 15676.38 482.16 56983.39 88888.00 2003-05-05 20:37:35.515 125 15676.25 482.16 56983.63 88888.00 2003-05-05 20:37:36.515 125 15675.99 482.04 56983.51 88888.00 2003-05-05 20:37:37.515 125 15676.77 481.79 56983.63 88888.00 2003-05-05 20:37:38.515 125 15676.25 481.17 56984.36 88888.00 2003-05-05 20:37:39.515 125 15675.73 480.55 56984.00 88888.00 2003-05-05 20:37:40.515 125 15675.86 480.18 56984.00 88888.00 2003-05-05 20:37:41.515 125 15675.86 480.55 56984.00 88888.00 2003-05-05 20:37:42.515 125 15675.99 480.55 56983.63 88888.00 2003-05-05 20:37:43.515 125 15675.86 481.17 56984.73 88888.00 2003-05-05 20:37:44.515 125 15675.99 481.17 56984.12 88888.00 2003-05-05 20:37:45.515 125 15676.25 481.30 56984.36 88888.00 2003-05-05 20:37:46.515 125 15675.99 482.04 56983.63 88888.00 2003-05-05 20:37:47.515 125 15675.47 482.66 56984.61 88888.00 2003-05-05 20:37:48.515 125 15675.60 482.66 56984.98 88888.00 2003-05-05 20:37:49.515 125 15675.08 483.90 56984.12 88888.00 2003-05-05 20:37:50.515 125 15674.69 483.40 56984.36 88888.00 2003-05-05 20:37:51.515 125 15673.91 484.64 56984.48 88888.00 2003-05-05 20:37:52.515 125 15674.56 483.77 56984.61 88888.00 2003-05-05 20:37:53.515 125 15674.30 484.14 56984.36 88888.00 2003-05-05 20:37:54.515 125 15675.21 483.65 56984.36 88888.00 2003-05-05 20:37:55.515 125 15675.99 483.03 56984.85 88888.00 2003-05-05 20:37:56.515 125 15675.99 482.66 56984.61 88888.00 2003-05-05 20:37:57.515 125 15675.86 483.03 56984.85 88888.00 2003-05-05 20:37:58.515 125 15674.69 481.92 56984.85 88888.00 2003-05-05 20:37:59.515 125 15673.65 481.92 56985.22 88888.00 2003-05-05 20:38:00.515 125 15673.52 482.66 56984.73 88888.00 2003-05-05 20:38:01.515 125 15673.78 482.41 56985.10 88888.00 2003-05-05 20:38:02.515 125 15674.43 483.03 56984.73 88888.00 2003-05-05 20:38:03.515 125 15674.30 483.40 56984.73 88888.00 2003-05-05 20:38:04.515 125 15675.21 483.53 56984.73 88888.00 2003-05-05 20:38:05.515 125 15675.60 484.02 56984.98 88888.00 2003-05-05 20:38:06.515 125 15675.86 483.40 56984.73 88888.00 2003-05-05 20:38:07.515 125 15675.08 483.03 56984.61 88888.00 2003-05-05 20:38:08.515 125 15675.08 482.53 56984.73 88888.00 2003-05-05 20:38:09.515 125 15674.82 482.66 56985.10 88888.00 2003-05-05 20:38:10.515 125 15674.69 482.66 56984.98 88888.00 2003-05-05 20:38:11.515 125 15674.82 482.29 56984.85 88888.00 2003-05-05 20:38:12.515 125 15675.08 482.29 56984.98 88888.00 2003-05-05 20:38:13.515 125 15674.69 481.79 56984.98 88888.00 2003-05-05 20:38:14.515 125 15675.34 481.54 56984.48 88888.00 2003-05-05 20:38:15.515 125 15675.47 481.17 56984.48 88888.00 2003-05-05 20:38:16.515 125 15675.47 481.92 56984.00 88888.00 2003-05-05 20:38:17.515 125 15675.99 481.05 56984.98 88888.00 2003-05-05 20:38:18.515 125 15675.86 481.05 56984.24 88888.00 2003-05-05 20:38:19.515 125 15675.47 481.17 56985.34 88888.00 2003-05-05 20:38:20.515 125 15674.69 480.80 56985.22 88888.00 2003-05-05 20:38:21.515 125 15675.21 480.18 56984.85 88888.00 2003-05-05 20:38:22.515 125 15674.56 480.43 56984.61 88888.00 2003-05-05 20:38:23.515 125 15674.17 480.31 56984.36 88888.00 2003-05-05 20:38:24.515 125 15673.65 480.68 56985.22 88888.00 2003-05-05 20:38:25.515 125 15673.91 480.43 56985.46 88888.00 2003-05-05 20:38:26.515 125 15674.56 481.17 56985.34 88888.00 2003-05-05 20:38:27.515 125 15675.73 481.79 56984.85 88888.00 2003-05-05 20:38:28.515 125 15675.73 482.29 56985.10 88888.00 2003-05-05 20:38:29.515 125 15676.25 482.29 56984.98 88888.00 2003-05-05 20:38:30.515 125 15675.73 482.29 56985.10 88888.00 2003-05-05 20:38:31.515 125 15675.99 482.29 56985.34 88888.00 2003-05-05 20:38:32.515 125 15675.47 482.78 56984.61 88888.00 2003-05-05 20:38:33.515 125 15674.82 482.04 56984.61 88888.00 2003-05-05 20:38:34.515 125 15675.99 482.53 56984.85 88888.00 2003-05-05 20:38:35.515 125 15675.73 482.04 56984.73 88888.00 2003-05-05 20:38:36.515 125 15676.51 481.79 56984.98 88888.00 2003-05-05 20:38:37.515 125 15675.47 481.79 56984.73 88888.00 2003-05-05 20:38:38.515 125 15675.60 481.67 56985.46 88888.00 2003-05-05 20:38:39.515 125 15675.21 482.16 56984.85 88888.00 2003-05-05 20:38:40.515 125 15674.69 481.92 56984.73 88888.00 2003-05-05 20:38:41.515 125 15673.91 482.04 56985.22 88888.00 2003-05-05 20:38:42.515 125 15674.04 482.66 56985.46 88888.00 2003-05-05 20:38:43.515 125 15673.91 482.66 56985.59 88888.00 2003-05-05 20:38:44.515 125 15673.91 482.53 56985.83 88888.00 2003-05-05 20:38:45.515 125 15673.65 482.41 56986.07 88888.00 2003-05-05 20:38:46.515 125 15673.39 482.04 56985.10 88888.00 2003-05-05 20:38:47.515 125 15673.91 482.53 56984.73 88888.00 2003-05-05 20:38:48.515 125 15673.91 482.66 56985.46 88888.00 2003-05-05 20:38:49.515 125 15674.17 482.53 56984.48 88888.00 2003-05-05 20:38:50.515 125 15674.30 481.30 56985.22 88888.00 2003-05-05 20:38:51.515 125 15673.65 481.67 56985.22 88888.00 2003-05-05 20:38:52.515 125 15673.91 481.42 56985.71 88888.00 2003-05-05 20:38:53.515 125 15672.35 481.67 56985.10 88888.00 2003-05-05 20:38:54.515 125 15671.44 481.42 56985.22 88888.00 2003-05-05 20:38:55.515 125 15672.22 482.04 56984.98 88888.00 2003-05-05 20:38:56.515 125 15671.44 482.78 56984.73 88888.00 2003-05-05 20:38:57.515 125 15671.18 482.53 56984.73 88888.00 2003-05-05 20:38:58.515 125 15671.57 483.03 56984.48 88888.00 2003-05-05 20:38:59.515 125 15672.22 482.66 56984.85 88888.00 2003-05-05 20:39:00.515 125 15672.09 481.42 56984.48 88888.00 2003-05-05 20:39:01.515 125 15672.74 481.79 56984.61 88888.00 2003-05-05 20:39:02.515 125 15672.22 481.54 56984.48 88888.00 2003-05-05 20:39:03.515 125 15671.96 481.05 56984.61 88888.00 2003-05-05 20:39:04.515 125 15671.44 481.17 56984.24 88888.00 2003-05-05 20:39:05.515 125 15671.31 481.92 56984.61 88888.00 2003-05-05 20:39:06.515 125 15670.01 481.79 56983.88 88888.00 2003-05-05 20:39:07.515 125 15669.88 482.66 56983.75 88888.00 2003-05-05 20:39:08.515 125 15670.01 482.29 56985.22 88888.00 2003-05-05 20:39:09.515 125 15671.18 483.03 56983.51 88888.00 2003-05-05 20:39:10.515 125 15671.31 483.40 56984.36 88888.00 2003-05-05 20:39:11.515 125 15670.92 483.40 56984.61 88888.00 2003-05-05 20:39:12.515 125 15671.05 483.53 56984.12 88888.00 2003-05-05 20:39:13.515 125 15670.01 484.02 56984.85 88888.00 2003-05-05 20:39:14.515 125 15670.14 483.03 56984.24 88888.00 2003-05-05 20:39:15.515 125 15668.71 483.53 56983.88 88888.00 2003-05-05 20:39:16.515 125 15668.84 483.77 56984.36 88888.00 2003-05-05 20:39:17.515 125 15668.06 483.90 56983.75 88888.00 2003-05-05 20:39:18.515 125 15668.45 484.39 56984.00 88888.00 2003-05-05 20:39:19.515 125 15667.54 483.65 56983.51 88888.00 2003-05-05 20:39:20.515 125 15668.32 484.64 56984.12 88888.00 2003-05-05 20:39:21.515 125 15668.06 484.39 56983.51 88888.00 2003-05-05 20:39:22.515 125 15668.71 484.76 56983.63 88888.00 2003-05-05 20:39:23.515 125 15668.84 484.52 56984.36 88888.00 2003-05-05 20:39:24.515 125 15668.32 484.27 56983.88 88888.00 2003-05-05 20:39:25.515 125 15667.67 484.76 56984.48 88888.00 2003-05-05 20:39:26.515 125 15666.76 484.89 56984.24 88888.00 2003-05-05 20:39:27.515 125 15667.93 483.90 56983.88 88888.00 2003-05-05 20:39:28.515 125 15666.89 484.14 56983.75 88888.00 2003-05-05 20:39:29.515 125 15667.41 484.52 56982.65 88888.00 2003-05-05 20:39:30.515 125 15668.19 484.89 56983.75 88888.00 2003-05-05 20:39:31.515 125 15668.58 485.38 56983.75 88888.00 2003-05-05 20:39:33.515 125 15668.32 485.26 56983.51 88888.00 2003-05-05 20:39:34.515 125 15667.41 485.63 56983.14 88888.00 2003-05-05 20:39:35.515 125 15666.63 484.52 56983.02 88888.00 2003-05-05 20:39:36.515 125 15666.11 485.38 56983.26 88888.00 2003-05-05 20:39:37.515 125 15665.59 484.89 56983.39 88888.00 2003-05-05 20:39:38.515 125 15665.21 485.14 56983.75 88888.00 2003-05-05 20:39:39.515 125 15666.50 485.14 56983.63 88888.00 2003-05-05 20:39:40.515 125 15665.98 485.01 56982.29 88888.00 2003-05-05 20:39:41.515 125 15665.72 485.01 56983.02 88888.00 2003-05-05 20:39:42.515 125 15666.11 484.14 56983.26 88888.00 2003-05-05 20:39:43.515 125 15666.11 484.89 56982.89 88888.00 2003-05-05 20:39:44.515 125 15664.82 485.01 56983.39 88888.00 2003-05-05 20:39:45.515 125 15664.30 485.26 56983.51 88888.00 2003-05-05 20:39:46.515 125 15663.78 485.38 56982.41 88888.00 2003-05-05 20:39:47.515 125 15664.04 484.52 56983.88 88888.00 2003-05-05 20:39:48.515 125 15663.78 486.25 56982.89 88888.00 2003-05-05 20:39:49.515 125 15663.39 486.00 56982.41 88888.00 2003-05-05 20:39:50.515 125 15664.30 486.37 56983.14 88888.00 2003-05-05 20:39:51.515 125 15664.04 487.12 56982.41 88888.00 2003-05-05 20:39:52.515 125 15664.43 486.13 56982.77 88888.00 2003-05-05 20:39:53.515 125 15665.21 486.00 56983.02 88888.00 2003-05-05 20:39:54.515 125 15665.59 485.75 56982.77 88888.00 2003-05-05 20:39:55.515 125 15665.46 485.01 56982.41 88888.00 2003-05-05 20:39:56.515 125 15665.08 484.52 56982.53 88888.00 2003-05-05 20:39:57.515 125 15664.17 484.39 56982.53 88888.00 2003-05-05 20:39:58.515 125 15663.91 484.64 56982.16 88888.00 2003-05-05 20:39:59.515 125 15663.78 484.52 56982.53 88888.00 2003-05-05 20:40:00.515 125 15664.43 484.39 56982.29 88888.00 2003-05-05 20:40:01.515 125 15664.82 484.76 56982.65 88888.00 2003-05-05 20:40:02.515 125 15665.21 484.39 56981.55 88888.00 2003-05-05 20:40:03.515 125 15665.33 485.01 56982.65 88888.00 2003-05-05 20:40:04.515 125 15665.46 485.51 56982.04 88888.00 2003-05-05 20:40:05.515 125 15665.33 484.89 56982.29 88888.00 2003-05-05 20:40:06.515 125 15664.30 485.38 56982.16 88888.00 2003-05-05 20:40:07.515 125 15664.56 485.01 56982.65 88888.00 2003-05-05 20:40:08.515 125 15664.56 485.26 56982.41 88888.00 2003-05-05 20:40:09.515 125 15663.65 485.63 56982.29 88888.00 2003-05-05 20:40:10.515 125 15664.17 486.13 56982.16 88888.00 2003-05-05 20:40:11.515 125 15664.30 485.75 56981.80 88888.00 2003-05-05 20:40:12.515 125 15663.65 486.25 56982.53 88888.00 2003-05-05 20:40:13.515 125 15663.91 485.88 56982.04 88888.00 2003-05-05 20:40:14.515 125 15664.17 486.25 56982.16 88888.00 2003-05-05 20:40:15.515 125 15664.04 485.88 56981.80 88888.00 2003-05-05 20:40:16.515 125 15665.08 486.37 56982.04 88888.00 2003-05-05 20:40:17.515 125 15664.82 486.25 56981.67 88888.00 2003-05-05 20:40:18.515 125 15665.21 486.25 56981.80 88888.00 2003-05-05 20:40:19.515 125 15665.72 485.88 56981.67 88888.00 2003-05-05 20:40:20.515 125 15665.46 486.00 56982.04 88888.00 2003-05-05 20:40:21.515 125 15666.11 486.13 56981.80 88888.00 2003-05-05 20:40:22.515 125 15665.72 486.13 56981.80 88888.00 2003-05-05 20:40:23.515 125 15665.72 486.25 56981.92 88888.00 2003-05-05 20:40:24.515 125 15666.50 485.63 56981.92 88888.00 2003-05-05 20:40:25.515 125 15666.63 485.51 56981.80 88888.00 2003-05-05 20:40:26.515 125 15666.50 485.75 56982.04 88888.00 2003-05-05 20:40:27.515 125 15666.50 486.50 56981.43 88888.00 2003-05-05 20:40:28.515 125 15666.63 486.25 56982.16 88888.00 2003-05-05 20:40:29.515 125 15666.50 486.25 56981.80 88888.00 2003-05-05 20:40:30.515 125 15666.37 485.38 56981.18 88888.00 2003-05-05 20:40:31.515 125 15666.37 484.27 56982.04 88888.00 2003-05-05 20:40:32.515 125 15665.98 483.65 56982.41 88888.00 2003-05-05 20:40:33.515 125 15666.89 484.52 56982.29 88888.00 2003-05-05 20:40:34.515 125 15667.15 485.14 56982.53 88888.00 2003-05-05 20:40:35.515 125 15666.76 485.75 56982.53 88888.00 2003-05-05 20:40:36.515 125 15667.15 486.37 56981.67 88888.00 2003-05-05 20:40:37.515 125 15666.89 485.63 56982.41 88888.00 2003-05-05 20:40:38.515 125 15666.24 486.37 56981.92 88888.00 2003-05-05 20:40:39.515 125 15666.24 485.88 56982.77 88888.00 2003-05-05 20:40:40.515 125 15665.85 485.01 56982.29 88888.00 2003-05-05 20:40:41.515 125 15664.95 485.38 56982.29 88888.00 2003-05-05 20:40:42.515 125 15664.43 484.52 56982.53 88888.00 2003-05-05 20:40:43.515 125 15664.43 484.89 56982.04 88888.00 2003-05-05 20:40:44.515 125 15665.59 485.14 56982.04 88888.00 2003-05-05 20:40:45.515 125 15664.82 485.51 56982.29 88888.00 2003-05-05 20:40:46.515 125 15665.85 486.75 56982.16 88888.00 2003-05-05 20:40:47.515 125 15667.02 485.14 56982.29 88888.00 2003-05-05 20:40:48.515 125 15667.41 485.75 56982.04 88888.00 2003-05-05 20:40:49.515 125 15666.89 485.51 56981.43 88888.00 2003-05-05 20:40:50.515 125 15666.89 486.13 56982.04 88888.00 2003-05-05 20:40:51.515 125 15665.33 486.37 56982.53 88888.00 2003-05-05 20:40:52.515 125 15665.21 486.13 56982.65 88888.00 2003-05-05 20:40:53.515 125 15664.82 486.50 56982.89 88888.00 2003-05-05 20:40:54.515 125 15664.69 487.24 56982.29 88888.00 2003-05-05 20:40:55.515 125 15664.56 486.37 56982.29 88888.00 2003-05-05 20:40:56.515 125 15666.11 486.62 56982.04 88888.00 2003-05-05 20:40:57.515 125 15665.85 486.37 56982.65 88888.00 2003-05-05 20:40:58.515 125 15666.50 487.24 56982.41 88888.00 2003-05-05 20:40:59.515 125 15665.98 486.62 56983.02 88888.00 2003-05-05 20:41:00.515 125 15665.33 486.37 56983.39 88888.00 2003-05-05 20:41:01.515 125 15664.43 486.25 56982.89 88888.00 2003-05-05 20:41:02.515 125 15663.91 486.75 56982.77 88888.00 2003-05-05 20:41:03.515 125 15664.43 486.87 56983.02 88888.00 2003-05-05 20:41:04.515 125 15665.21 486.62 56982.53 88888.00 2003-05-05 20:41:05.515 125 15665.21 486.00 56982.16 88888.00 2003-05-05 20:41:06.515 125 15665.85 485.88 56982.77 88888.00 2003-05-05 20:41:07.515 125 15665.85 485.75 56982.77 88888.00 2003-05-05 20:41:08.515 125 15665.72 486.00 56983.02 88888.00 2003-05-05 20:41:09.515 125 15665.21 485.51 56982.16 88888.00 2003-05-05 20:41:10.515 125 15664.17 487.12 56983.39 88888.00 2003-05-05 20:41:11.515 125 15663.78 486.25 56983.02 88888.00 2003-05-05 20:41:12.515 125 15664.17 486.37 56981.92 88888.00 2003-05-05 20:41:13.515 125 15664.17 486.75 56983.39 88888.00 2003-05-05 20:41:14.515 125 15664.95 486.50 56982.41 88888.00 2003-05-05 20:41:15.515 125 15665.21 487.12 56983.26 88888.00 2003-05-05 20:41:16.515 125 15665.85 486.50 56982.53 88888.00 2003-05-05 20:41:17.515 125 15666.63 486.99 56982.65 88888.00 2003-05-05 20:41:18.515 125 15666.76 486.87 56982.77 88888.00 2003-05-05 20:41:19.515 125 15666.11 487.36 56983.14 88888.00 2003-05-05 20:41:20.515 125 15666.24 487.12 56982.16 88888.00 2003-05-05 20:41:21.515 125 15666.11 487.74 56982.53 88888.00 2003-05-05 20:41:22.515 125 15665.98 487.86 56983.14 88888.00 2003-05-05 20:41:23.515 125 15666.63 487.86 56982.89 88888.00 2003-05-05 20:41:24.515 125 15665.59 487.49 56983.02 88888.00 2003-05-05 20:41:25.515 125 15665.33 487.61 56982.77 88888.00 2003-05-05 20:41:26.515 125 15665.72 487.24 56983.14 88888.00 2003-05-05 20:41:27.515 125 15664.82 487.36 56983.02 88888.00 2003-05-05 20:41:28.515 125 15664.30 487.24 56983.39 88888.00 2003-05-05 20:41:29.515 125 15663.65 487.61 56983.02 88888.00 2003-05-05 20:41:30.515 125 15663.78 487.36 56983.39 88888.00 2003-05-05 20:41:31.515 125 15663.65 487.36 56983.26 88888.00 2003-05-05 20:41:32.515 125 15663.13 486.99 56983.63 88888.00 2003-05-05 20:41:33.515 125 15663.26 487.24 56983.39 88888.00 2003-05-05 20:41:34.515 125 15663.39 487.98 56982.65 88888.00 2003-05-05 20:41:35.515 125 15662.74 488.73 56983.26 88888.00 2003-05-05 20:41:36.515 125 15663.13 488.85 56983.39 88888.00 2003-05-05 20:41:37.515 125 15663.00 488.23 56983.63 88888.00 2003-05-05 20:41:38.515 125 15662.74 488.48 56982.89 88888.00 2003-05-05 20:41:39.515 125 15662.61 488.36 56982.65 88888.00 2003-05-05 20:41:40.515 125 15663.00 487.74 56983.14 88888.00 2003-05-05 20:41:41.515 125 15662.74 488.23 56982.65 88888.00 2003-05-05 20:41:42.515 125 15663.26 487.98 56983.02 88888.00 2003-05-05 20:41:43.515 125 15663.39 488.36 56982.89 88888.00 2003-05-05 20:41:44.515 125 15662.09 488.11 56983.02 88888.00 2003-05-05 20:41:45.515 125 15663.26 488.23 56982.41 88888.00 2003-05-05 20:41:46.515 125 15663.65 489.72 56982.65 88888.00 2003-05-05 20:41:47.515 125 15663.91 488.11 56983.14 88888.00 2003-05-05 20:41:48.515 125 15664.17 488.48 56983.14 88888.00 2003-05-05 20:41:49.515 125 15664.56 488.36 56983.14 88888.00 2003-05-05 20:41:50.515 125 15664.04 487.24 56982.53 88888.00 2003-05-05 20:41:51.515 125 15664.17 486.75 56982.53 88888.00 2003-05-05 20:41:52.515 125 15663.26 485.75 56983.63 88888.00 2003-05-05 20:41:53.515 125 15662.35 486.00 56982.77 88888.00 2003-05-05 20:41:54.515 125 15662.22 486.37 56982.41 88888.00 2003-05-05 20:41:55.515 125 15661.96 487.24 56983.39 88888.00 2003-05-05 20:41:56.515 125 15661.96 486.87 56983.26 88888.00 2003-05-05 20:41:57.515 125 15662.61 486.13 56982.77 88888.00 2003-05-05 20:41:58.515 125 15663.52 487.24 56982.53 88888.00 2003-05-05 20:41:59.515 125 15663.26 486.75 56983.02 88888.00 2003-05-05 20:42:00.515 125 15663.26 486.75 56982.77 88888.00 2003-05-05 20:42:01.515 125 15662.48 486.37 56983.02 88888.00 2003-05-05 20:42:02.515 125 15662.22 486.87 56982.65 88888.00 2003-05-05 20:42:03.515 125 15663.00 487.86 56982.77 88888.00 2003-05-05 20:42:04.515 125 15662.61 488.11 56982.77 88888.00 2003-05-05 20:42:05.515 125 15662.22 487.36 56982.53 88888.00 2003-05-05 20:42:06.515 125 15662.74 487.98 56982.65 88888.00 2003-05-05 20:42:07.515 125 15663.65 487.74 56982.89 88888.00 2003-05-05 20:42:08.515 125 15664.04 487.24 56982.89 88888.00 2003-05-05 20:42:09.515 125 15664.43 487.12 56982.77 88888.00 2003-05-05 20:42:10.515 125 15664.82 486.00 56982.65 88888.00 2003-05-05 20:42:11.515 125 15664.56 486.13 56983.02 88888.00 2003-05-05 20:42:12.515 125 15664.30 485.51 56983.63 88888.00 2003-05-05 20:42:13.515 125 15663.00 486.00 56983.39 88888.00 2003-05-05 20:42:14.515 125 15662.74 485.63 56983.75 88888.00 2003-05-05 20:42:15.515 125 15662.87 485.75 56982.89 88888.00 2003-05-05 20:42:16.515 125 15662.48 485.88 56983.02 88888.00 2003-05-05 20:42:17.515 125 15662.48 486.62 56983.26 88888.00 2003-05-05 20:42:18.515 125 15661.70 486.37 56983.02 88888.00 2003-05-05 20:42:19.515 125 15662.22 486.99 56983.26 88888.00 2003-05-05 20:42:20.515 125 15663.00 487.24 56982.53 88888.00 2003-05-05 20:42:21.515 125 15663.91 487.12 56983.14 88888.00 2003-05-05 20:42:22.515 125 15663.52 487.74 56982.77 88888.00 2003-05-05 20:42:23.515 125 15664.04 487.74 56983.39 88888.00 2003-05-05 20:42:24.515 125 15664.17 487.74 56983.39 88888.00 2003-05-05 20:42:25.515 125 15664.30 487.74 56983.26 88888.00 2003-05-05 20:42:26.515 125 15664.43 487.61 56983.26 88888.00 2003-05-05 20:42:27.515 125 15664.30 487.36 56983.51 88888.00 2003-05-05 20:42:28.515 125 15665.21 487.98 56983.39 88888.00 2003-05-05 20:42:29.515 125 15665.85 487.86 56983.02 88888.00 2003-05-05 20:42:30.515 125 15665.46 487.36 56983.02 88888.00 2003-05-05 20:42:31.515 125 15664.56 488.11 56983.26 88888.00 2003-05-05 20:42:32.515 125 15664.95 487.36 56983.14 88888.00 2003-05-05 20:42:33.515 125 15664.95 488.11 56983.75 88888.00 2003-05-05 20:42:34.515 125 15665.33 487.74 56983.26 88888.00 2003-05-05 20:42:35.515 125 15665.46 487.24 56983.14 88888.00 2003-05-05 20:42:36.515 125 15665.59 487.24 56983.26 88888.00 2003-05-05 20:42:37.515 125 15665.85 486.99 56983.63 88888.00 2003-05-05 20:42:38.515 125 15666.50 487.49 56984.24 88888.00 2003-05-05 20:42:39.515 125 15665.33 488.23 56983.39 88888.00 2003-05-05 20:42:40.515 125 15665.59 487.98 56983.39 88888.00 2003-05-05 20:42:41.515 125 15665.08 487.49 56983.39 88888.00 2003-05-05 20:42:42.515 125 15665.46 488.36 56983.75 88888.00 2003-05-05 20:42:43.515 125 15665.21 489.10 56983.51 88888.00 2003-05-05 20:42:44.515 125 15665.33 488.60 56984.48 88888.00 2003-05-05 20:42:45.515 125 15664.56 488.85 56983.75 88888.00 2003-05-05 20:42:46.515 125 15664.82 489.22 56984.12 88888.00 2003-05-05 20:42:47.515 125 15664.69 489.10 56983.39 88888.00 2003-05-05 20:42:48.515 125 15664.17 487.74 56983.26 88888.00 2003-05-05 20:42:49.515 125 15664.17 487.98 56983.63 88888.00 2003-05-05 20:42:50.515 125 15664.04 488.97 56983.63 88888.00 2003-05-05 20:42:51.515 125 15664.30 488.23 56983.75 88888.00 2003-05-05 20:42:52.515 125 15664.56 488.60 56984.00 88888.00 2003-05-05 20:42:53.515 125 15665.21 489.10 56983.75 88888.00 2003-05-05 20:42:54.515 125 15665.85 489.10 56982.65 88888.00 2003-05-05 20:42:55.515 125 15665.33 489.84 56983.88 88888.00 2003-05-05 20:42:56.515 125 15665.85 489.10 56983.75 88888.00 2003-05-05 20:42:57.515 125 15666.11 489.72 56983.63 88888.00 2003-05-05 20:42:58.515 125 15665.98 489.47 56984.00 88888.00 2003-05-05 20:42:59.515 125 15666.11 489.10 56984.12 88888.00 2003-05-05 20:43:00.515 125 15665.98 489.97 56983.63 88888.00 2003-05-05 20:43:01.515 125 15665.46 489.59 56984.00 88888.00 2003-05-05 20:43:02.515 125 15665.72 489.97 56984.00 88888.00 2003-05-05 20:43:03.515 125 15665.21 489.35 56984.24 88888.00 2003-05-05 20:43:04.515 125 15664.95 489.84 56983.63 88888.00 2003-05-05 20:43:05.515 125 15665.33 489.59 56983.75 88888.00 2003-05-05 20:43:06.515 125 15665.21 489.84 56983.88 88888.00 2003-05-05 20:43:07.515 125 15666.11 489.35 56984.24 88888.00 2003-05-05 20:43:08.515 125 15665.46 489.59 56984.12 88888.00 2003-05-05 20:43:09.515 125 15665.21 489.97 56984.12 88888.00 2003-05-05 20:43:10.515 125 15665.98 490.71 56984.12 88888.00 2003-05-05 20:43:11.515 125 15665.33 490.96 56983.63 88888.00 2003-05-05 20:43:12.515 125 15666.11 490.96 56984.24 88888.00 2003-05-05 20:43:13.515 125 15666.24 491.70 56984.48 88888.00 2003-05-05 20:43:14.515 125 15666.11 491.58 56984.12 88888.00 2003-05-05 20:43:15.515 125 15666.11 492.07 56984.61 88888.00 2003-05-05 20:43:16.515 125 15666.89 491.08 56984.85 88888.00 2003-05-05 20:43:17.515 125 15666.76 491.58 56983.63 88888.00 2003-05-05 20:43:18.515 125 15667.15 491.33 56984.24 88888.00 2003-05-05 20:43:19.515 125 15667.02 491.58 56983.88 88888.00 2003-05-05 20:43:20.515 125 15666.24 491.45 56984.00 88888.00 2003-05-05 20:43:21.515 125 15665.72 491.82 56984.12 88888.00 2003-05-05 20:43:22.515 125 15666.24 491.08 56984.48 88888.00 2003-05-05 20:43:23.515 125 15666.11 492.20 56984.61 88888.00 2003-05-05 20:43:24.515 125 15665.85 491.33 56984.61 88888.00 2003-05-05 20:43:25.515 125 15665.59 491.82 56984.73 88888.00 2003-05-05 20:43:26.515 125 15666.37 491.58 56984.61 88888.00 2003-05-05 20:43:27.515 125 15666.63 491.20 56984.48 88888.00 2003-05-05 20:43:28.515 125 15666.50 490.96 56984.85 88888.00 2003-05-05 20:43:29.515 125 15666.24 491.58 56984.85 88888.00 2003-05-05 20:43:30.515 125 15666.37 490.96 56985.22 88888.00 2003-05-05 20:43:31.515 125 15665.98 491.58 56984.98 88888.00 2003-05-05 20:43:32.515 125 15664.95 491.82 56984.98 88888.00 2003-05-05 20:43:33.515 125 15665.08 491.08 56985.59 88888.00 2003-05-05 20:43:34.515 125 15664.95 491.58 56985.22 88888.00 2003-05-05 20:43:35.515 125 15664.82 491.58 56985.34 88888.00 2003-05-05 20:43:36.515 125 15664.82 492.20 56984.73 88888.00 2003-05-05 20:43:37.515 125 15664.04 491.95 56984.85 88888.00 2003-05-05 20:43:38.515 125 15664.69 491.45 56985.22 88888.00 2003-05-05 20:43:39.515 125 15664.43 491.95 56985.22 88888.00 2003-05-05 20:43:40.515 125 15663.91 492.32 56984.61 88888.00 2003-05-05 20:43:41.515 125 15664.43 491.70 56984.98 88888.00 2003-05-05 20:43:42.515 125 15664.69 492.81 56985.83 88888.00 2003-05-05 20:43:43.515 125 15664.82 492.44 56985.10 88888.00 2003-05-05 20:43:44.515 125 15665.59 492.81 56984.73 88888.00 2003-05-05 20:43:45.515 125 15665.98 492.44 56985.59 88888.00 2003-05-05 20:43:46.515 125 15666.37 492.44 56985.10 88888.00 2003-05-05 20:43:47.515 125 15666.89 491.33 56985.71 88888.00 2003-05-05 20:43:48.515 125 15666.63 491.95 56985.46 88888.00 2003-05-05 20:43:49.515 125 15667.15 491.33 56984.98 88888.00 2003-05-05 20:43:50.515 125 15666.37 491.95 56985.59 88888.00 2003-05-05 20:43:51.515 125 15665.59 491.82 56985.10 88888.00 2003-05-05 20:43:52.515 125 15665.59 492.44 56985.34 88888.00 2003-05-05 20:43:53.515 125 15665.85 492.32 56985.34 88888.00 2003-05-05 20:43:54.515 125 15665.85 492.20 56985.95 88888.00 2003-05-05 20:43:55.515 125 15664.04 492.69 56985.95 88888.00 2003-05-05 20:43:56.515 125 15665.33 491.95 56985.71 88888.00 2003-05-05 20:43:57.515 125 15665.46 492.69 56985.46 88888.00 2003-05-05 20:43:58.515 125 15665.33 493.19 56985.10 88888.00 2003-05-05 20:43:59.515 125 15666.50 492.81 56984.85 88888.00 2003-05-05 20:44:00.515 125 15667.28 493.93 56985.71 88888.00 2003-05-05 20:44:01.515 125 15668.06 493.68 56985.34 88888.00 2003-05-05 20:44:02.515 125 15668.71 493.56 56985.22 88888.00 2003-05-05 20:44:03.515 125 15668.06 493.43 56985.59 88888.00 2003-05-05 20:44:04.515 125 15667.41 493.56 56985.83 88888.00 2003-05-05 20:44:05.515 125 15667.02 493.43 56986.07 88888.00 2003-05-05 20:44:06.515 125 15666.37 492.81 56986.69 88888.00 2003-05-05 20:44:07.515 125 15666.63 493.31 56986.20 88888.00 2003-05-05 20:44:08.515 125 15666.24 493.31 56985.95 88888.00 2003-05-05 20:44:09.515 125 15667.15 494.67 56985.95 88888.00 2003-05-05 20:44:10.515 125 15667.80 493.93 56985.71 88888.00 2003-05-05 20:44:11.515 125 15668.84 494.80 56985.46 88888.00 2003-05-05 20:44:12.515 125 15668.19 495.04 56985.95 88888.00 2003-05-05 20:44:13.515 125 15668.58 494.42 56986.20 88888.00 2003-05-05 20:44:14.515 125 15668.84 494.42 56985.95 88888.00 2003-05-05 20:44:15.515 125 15668.71 494.42 56986.44 88888.00 2003-05-05 20:44:16.515 125 15668.84 494.92 56986.44 88888.00 2003-05-05 20:44:17.515 125 15669.62 495.04 56986.20 88888.00 2003-05-05 20:44:18.515 125 15670.01 494.67 56986.44 88888.00 2003-05-05 20:44:19.515 125 15669.23 494.92 56986.56 88888.00 2003-05-05 20:44:20.515 125 15669.23 494.30 56986.44 88888.00 2003-05-05 20:44:21.515 125 15668.58 494.05 56986.44 88888.00 2003-05-05 20:44:22.515 125 15667.41 494.80 56986.32 88888.00 2003-05-05 20:44:23.515 125 15666.89 495.04 56986.56 88888.00 2003-05-05 20:44:24.515 125 15666.76 494.92 56986.93 88888.00 2003-05-05 20:44:25.515 125 15666.63 495.66 56987.66 88888.00 2003-05-05 20:44:26.515 125 15667.41 495.79 56987.54 88888.00 2003-05-05 20:44:27.515 125 15668.32 496.53 56986.93 88888.00 2003-05-05 20:44:28.515 125 15668.06 496.28 56986.56 88888.00 2003-05-05 20:44:29.515 125 15669.36 497.03 56986.93 88888.00 2003-05-05 20:44:30.515 125 15669.62 496.65 56986.93 88888.00 2003-05-05 20:44:31.515 125 15668.97 496.41 56986.32 88888.00 2003-05-05 20:44:32.515 125 15669.10 496.78 56987.18 88888.00 2003-05-05 20:44:33.515 125 15668.71 496.03 56987.30 88888.00 2003-05-05 20:44:34.515 125 15669.10 495.17 56986.93 88888.00 2003-05-05 20:44:35.515 125 15668.71 494.92 56987.42 88888.00 2003-05-05 20:44:36.515 125 15669.10 496.03 56986.93 88888.00 2003-05-05 20:44:37.515 125 15669.49 496.03 56987.42 88888.00 2003-05-05 20:44:38.515 125 15670.01 496.53 56986.81 88888.00 2003-05-05 20:44:39.515 125 15669.62 497.15 56987.18 88888.00 2003-05-05 20:44:40.515 125 15668.97 497.52 56986.69 88888.00 2003-05-05 20:44:41.515 125 15669.23 497.64 56986.81 88888.00 2003-05-05 20:44:42.515 125 15669.49 497.40 56986.69 88888.00 2003-05-05 20:44:43.515 125 15670.66 498.51 56986.93 88888.00 2003-05-05 20:44:44.515 125 15670.27 497.89 56987.05 88888.00 2003-05-05 20:44:45.515 125 15671.05 498.02 56987.05 88888.00 2003-05-05 20:44:46.515 125 15671.05 497.03 56986.81 88888.00 2003-05-05 20:44:47.515 125 15671.57 496.78 56987.79 88888.00 2003-05-05 20:44:48.515 125 15671.31 497.27 56987.18 88888.00 2003-05-05 20:44:49.515 125 15671.96 496.65 56987.05 88888.00 2003-05-05 20:44:50.515 125 15671.57 497.15 56987.66 88888.00 2003-05-05 20:44:51.515 125 15671.05 497.27 56987.91 88888.00 2003-05-05 20:44:52.515 125 15671.05 496.41 56988.03 88888.00 2003-05-05 20:44:53.515 125 15671.31 497.52 56987.30 88888.00 2003-05-05 20:44:54.515 125 15670.14 497.15 56987.30 88888.00 2003-05-05 20:44:55.515 125 15670.79 497.03 56987.54 88888.00 2003-05-05 20:44:56.515 125 15670.92 497.64 56987.54 88888.00 2003-05-05 20:44:57.515 125 15672.22 497.89 56987.05 88888.00 2003-05-05 20:44:58.515 125 15671.70 498.02 56987.91 88888.00 2003-05-05 20:44:59.515 125 15672.87 497.89 56987.79 88888.00 2003-05-05 20:45:00.515 125 15672.61 497.77 56987.79 88888.00 2003-05-05 20:45:01.515 125 15671.70 496.78 56988.52 88888.00 2003-05-05 20:45:02.515 125 15671.31 497.89 56988.64 88888.00 2003-05-05 20:45:03.515 125 15670.92 497.64 56988.03 88888.00 2003-05-05 20:45:04.515 125 15670.40 497.89 56988.03 88888.00 2003-05-05 20:45:05.515 125 15671.31 499.63 56988.64 88888.00 2003-05-05 20:45:06.515 125 15670.92 499.87 56988.77 88888.00 2003-05-05 20:45:07.515 125 15671.05 499.38 56988.15 88888.00 2003-05-05 20:45:08.515 125 15671.44 500.37 56988.03 88888.00 2003-05-05 20:45:09.515 125 15671.31 500.86 56988.52 88888.00 2003-05-05 20:45:10.515 125 15671.18 500.37 56987.91 88888.00 2003-05-05 20:45:11.515 125 15671.70 500.62 56988.52 88888.00 2003-05-05 20:45:12.515 125 15671.83 500.49 56988.52 88888.00 2003-05-05 20:45:13.515 125 15672.22 500.37 56988.52 88888.00 2003-05-05 20:45:14.515 125 15672.22 500.00 56987.91 88888.00 2003-05-05 20:45:15.515 125 15671.83 500.99 56989.01 88888.00 2003-05-05 20:45:16.515 125 15672.22 500.62 56988.15 88888.00 2003-05-05 20:45:17.515 125 15671.70 500.74 56988.28 88888.00 2003-05-05 20:45:18.515 125 15671.31 501.11 56988.64 88888.00 2003-05-05 20:45:19.515 125 15671.31 501.61 56988.77 88888.00 2003-05-05 20:45:20.515 125 15672.09 500.99 56988.64 88888.00 2003-05-05 20:45:21.515 125 15671.70 500.99 56988.64 88888.00 2003-05-05 20:45:22.515 125 15672.22 501.11 56988.40 88888.00 2003-05-05 20:45:23.515 125 15672.09 499.87 56989.13 88888.00 2003-05-05 20:45:24.515 125 15671.96 500.49 56988.89 88888.00 2003-05-05 20:45:25.515 125 15672.22 500.86 56988.77 88888.00 2003-05-05 20:45:26.515 125 15671.31 500.00 56989.01 88888.00 2003-05-05 20:45:27.515 125 15671.18 500.62 56988.64 88888.00 2003-05-05 20:45:28.515 125 15671.70 500.49 56988.64 88888.00 2003-05-05 20:45:29.515 125 15670.92 500.25 56989.25 88888.00 2003-05-05 20:45:30.515 125 15671.05 501.36 56989.01 88888.00 2003-05-05 20:45:31.515 125 15672.48 500.74 56989.50 88888.00 2003-05-05 20:45:32.515 125 15672.22 501.11 56988.64 88888.00 2003-05-05 20:45:33.515 125 15671.96 501.61 56989.25 88888.00 2003-05-05 20:45:34.515 125 15671.83 501.24 56989.13 88888.00 2003-05-05 20:45:35.515 125 15672.09 501.36 56989.01 88888.00 2003-05-05 20:45:36.515 125 15672.74 502.23 56988.77 88888.00 2003-05-05 20:45:37.515 125 15672.48 501.61 56989.25 88888.00 2003-05-05 20:45:38.515 125 15673.00 501.36 56989.74 88888.00 2003-05-05 20:45:39.515 125 15672.87 501.36 56989.13 88888.00 2003-05-05 20:45:40.515 125 15672.87 501.61 56990.11 88888.00 2003-05-05 20:45:41.515 125 15673.00 501.61 56989.87 88888.00 2003-05-05 20:45:42.515 125 15672.74 501.61 56989.13 88888.00 2003-05-05 20:45:43.515 125 15673.13 501.73 56989.01 88888.00 2003-05-05 20:45:44.515 125 15672.48 502.10 56989.50 88888.00 2003-05-05 20:45:45.515 125 15673.78 502.10 56989.01 88888.00 2003-05-05 20:45:46.515 125 15673.00 502.35 56989.62 88888.00 2003-05-05 20:45:47.515 125 15674.17 501.98 56989.13 88888.00 2003-05-05 20:45:48.515 125 15673.91 501.98 56989.62 88888.00 2003-05-05 20:45:49.515 125 15674.30 502.60 56989.50 88888.00 2003-05-05 20:45:50.515 125 15673.91 502.47 56989.74 88888.00 2003-05-05 20:45:51.515 125 15674.04 502.47 56989.62 88888.00 2003-05-05 20:45:52.515 125 15672.87 501.98 56989.62 88888.00 2003-05-05 20:45:53.515 125 15672.61 502.23 56989.62 88888.00 2003-05-05 20:45:54.515 125 15672.09 501.86 56990.36 88888.00 2003-05-05 20:45:55.515 125 15672.61 502.10 56989.62 88888.00 2003-05-05 20:45:56.515 125 15671.96 502.10 56989.38 88888.00 2003-05-05 20:45:57.515 125 15670.92 502.10 56989.50 88888.00 2003-05-05 20:45:58.515 125 15672.22 502.47 56989.87 88888.00 2003-05-05 20:45:59.515 125 15672.74 501.98 56989.50 88888.00 2003-05-05 20:46:00.515 125 15672.09 502.10 56989.25 88888.00 2003-05-05 20:46:01.515 125 15672.61 502.35 56989.38 88888.00 2003-05-05 20:46:02.515 125 15673.52 501.98 56989.74 88888.00 2003-05-05 20:46:03.515 125 15673.13 502.85 56989.87 88888.00 2003-05-05 20:46:04.515 125 15673.39 502.85 56989.74 88888.00 2003-05-05 20:46:05.515 125 15673.26 502.60 56990.36 88888.00 2003-05-05 20:46:06.515 125 15672.87 502.72 56990.11 88888.00 2003-05-05 20:46:07.515 125 15673.91 502.97 56989.38 88888.00 2003-05-05 20:46:08.515 125 15673.78 501.98 56989.87 88888.00 2003-05-05 20:46:09.515 125 15674.43 501.48 56989.87 88888.00 2003-05-05 20:46:10.515 125 15674.69 501.86 56989.38 88888.00 2003-05-05 20:46:11.515 125 15674.17 502.10 56990.36 88888.00 2003-05-05 20:46:12.515 125 15674.30 501.98 56989.38 88888.00 2003-05-05 20:46:13.515 125 15674.95 502.23 56990.48 88888.00 2003-05-05 20:46:14.515 125 15674.69 501.48 56990.11 88888.00 2003-05-05 20:46:15.515 125 15674.69 502.35 56989.99 88888.00 2003-05-05 20:46:16.515 125 15674.95 501.36 56989.87 88888.00 2003-05-05 20:46:17.515 125 15675.47 501.86 56989.50 88888.00 2003-05-05 20:46:18.515 125 15675.73 501.36 56989.74 88888.00 2003-05-05 20:46:19.515 125 15675.34 501.73 56990.36 88888.00 2003-05-05 20:46:20.515 125 15675.21 501.11 56990.23 88888.00 2003-05-05 20:46:21.515 125 15674.69 501.11 56990.23 88888.00 2003-05-05 20:46:22.515 125 15674.95 500.37 56990.84 88888.00 2003-05-05 20:46:23.515 125 15675.47 500.49 56990.48 88888.00 2003-05-05 20:46:24.515 125 15674.95 500.37 56990.48 88888.00 2003-05-05 20:46:25.515 125 15675.47 499.50 56990.23 88888.00 2003-05-05 20:46:26.515 125 15674.95 500.37 56990.60 88888.00 2003-05-05 20:46:27.515 125 15674.82 499.63 56990.84 88888.00 2003-05-05 20:46:28.515 125 15675.47 500.99 56990.36 88888.00 2003-05-05 20:46:29.515 125 15673.78 499.38 56990.48 88888.00 2003-05-05 20:46:30.515 125 15674.43 499.75 56990.60 88888.00 2003-05-05 20:46:31.515 125 15674.17 499.87 56990.48 88888.00 2003-05-05 20:46:32.515 125 15674.69 500.00 56990.11 88888.00 2003-05-05 20:46:33.515 125 15673.91 500.00 56990.23 88888.00 2003-05-05 20:46:34.515 125 15674.82 499.38 56990.48 88888.00 2003-05-05 20:46:35.515 125 15674.30 499.75 56990.60 88888.00 2003-05-05 20:46:36.515 125 15675.21 500.00 56990.84 88888.00 2003-05-05 20:46:37.515 125 15674.82 499.50 56990.72 88888.00 2003-05-05 20:46:38.515 125 15675.21 500.00 56990.84 88888.00 2003-05-05 20:46:39.515 125 15674.56 499.38 56990.72 88888.00 2003-05-05 20:46:40.515 125 15674.82 499.50 56990.36 88888.00 2003-05-05 20:46:41.515 125 15674.95 498.51 56990.48 88888.00 2003-05-05 20:46:42.515 125 15674.95 498.88 56990.36 88888.00 2003-05-05 20:46:43.515 125 15675.21 499.75 56991.09 88888.00 2003-05-05 20:46:44.515 125 15675.34 499.01 56991.09 88888.00 2003-05-05 20:46:45.515 125 15674.56 499.01 56990.96 88888.00 2003-05-05 20:46:46.515 125 15673.00 498.39 56990.60 88888.00 2003-05-05 20:46:47.515 125 15673.00 498.39 56991.09 88888.00 2003-05-05 20:46:48.515 125 15672.87 498.14 56990.60 88888.00 2003-05-05 20:46:49.515 125 15673.78 497.27 56990.23 88888.00 2003-05-05 20:46:50.515 125 15673.39 497.77 56990.36 88888.00 2003-05-05 20:46:51.515 125 15672.87 497.27 56989.99 88888.00 2003-05-05 20:46:52.515 125 15674.30 497.77 56990.72 88888.00 2003-05-05 20:46:53.515 125 15673.65 498.14 56991.09 88888.00 2003-05-05 20:46:54.515 125 15674.69 498.14 56990.48 88888.00 2003-05-05 20:46:55.515 125 15674.30 498.88 56990.11 88888.00 2003-05-05 20:46:56.515 125 15674.95 498.88 56990.84 88888.00 2003-05-05 20:46:57.515 125 15674.82 498.02 56990.48 88888.00 2003-05-05 20:46:58.515 125 15675.08 498.26 56990.84 88888.00 2003-05-05 20:46:59.515 125 15675.08 497.64 56990.48 88888.00 2003-05-05 20:47:00.515 125 15674.82 498.26 56990.84 88888.00 2003-05-05 20:47:01.515 125 15674.04 498.39 56990.72 88888.00 2003-05-05 20:47:02.515 125 15673.39 498.51 56990.60 88888.00 2003-05-05 20:47:03.515 125 15673.39 498.64 56990.84 88888.00 2003-05-05 20:47:04.515 125 15673.39 498.88 56990.84 88888.00 2003-05-05 20:47:05.515 125 15675.08 498.51 56990.36 88888.00 2003-05-05 20:47:06.515 125 15675.86 498.39 56990.96 88888.00 2003-05-05 20:47:07.515 125 15675.60 498.02 56991.33 88888.00 2003-05-05 20:47:08.515 125 15675.08 498.39 56991.33 88888.00 2003-05-05 20:47:09.515 125 15675.08 498.88 56990.72 88888.00 2003-05-05 20:47:10.515 125 15673.91 499.01 56990.84 88888.00 2003-05-05 20:47:11.515 125 15673.13 499.50 56991.21 88888.00 2003-05-05 20:47:12.515 125 15671.96 499.25 56991.45 88888.00 2003-05-05 20:47:13.515 125 15673.00 499.13 56990.84 88888.00 2003-05-05 20:47:14.515 125 15672.74 499.25 56990.60 88888.00 2003-05-05 20:47:15.515 125 15673.13 499.25 56991.09 88888.00 2003-05-05 20:47:16.515 125 15672.22 499.38 56991.09 88888.00 2003-05-05 20:47:17.515 125 15671.70 499.25 56991.21 88888.00 2003-05-05 20:47:18.515 125 15671.70 499.38 56990.84 88888.00 2003-05-05 20:47:19.515 125 15670.66 500.12 56991.58 88888.00 2003-05-05 20:47:20.515 125 15670.92 500.49 56990.84 88888.00 2003-05-05 20:47:21.515 125 15671.05 500.25 56990.84 88888.00 2003-05-05 20:47:22.515 125 15672.09 501.11 56990.96 88888.00 2003-05-05 20:47:23.515 125 15672.48 501.11 56990.84 88888.00 2003-05-05 20:47:24.515 125 15673.00 501.24 56990.48 88888.00 2003-05-05 20:47:25.515 125 15672.48 501.61 56991.70 88888.00 2003-05-05 20:47:26.515 125 15672.87 502.47 56990.60 88888.00 2003-05-05 20:47:27.515 125 15672.09 502.85 56991.33 88888.00 2003-05-05 20:47:28.515 125 15671.83 502.47 56991.21 88888.00 2003-05-05 20:47:29.515 125 15670.79 501.98 56990.84 88888.00 2003-05-05 20:47:30.515 125 15671.70 502.10 56991.33 88888.00 2003-05-05 20:47:31.515 125 15671.57 502.10 56991.70 88888.00 2003-05-05 20:47:32.515 125 15671.05 502.23 56991.21 88888.00 2003-05-05 20:47:33.515 125 15671.57 502.72 56991.33 88888.00 2003-05-05 20:47:34.515 125 15671.44 503.47 56990.23 88888.00 2003-05-05 20:47:35.515 125 15671.57 503.22 56991.58 88888.00 2003-05-05 20:47:36.515 125 15671.31 504.08 56991.09 88888.00 2003-05-05 20:47:37.515 125 15671.31 503.96 56990.96 88888.00 2003-05-05 20:47:38.515 125 15670.79 504.33 56991.33 88888.00 2003-05-05 20:47:39.515 125 15670.27 504.21 56991.33 88888.00 2003-05-05 20:47:40.515 125 15670.66 503.96 56991.45 88888.00 2003-05-05 20:47:41.515 125 15670.27 503.84 56991.95 88888.00 2003-05-05 20:47:42.515 125 15669.75 504.08 56991.09 88888.00 2003-05-05 20:47:43.515 125 15670.27 502.97 56991.33 88888.00 2003-05-05 20:47:44.515 125 15669.75 502.85 56991.09 88888.00 2003-05-05 20:47:45.515 125 15669.88 503.71 56990.96 88888.00 2003-05-05 20:47:46.515 125 15669.23 503.47 56991.33 88888.00 2003-05-05 20:47:47.515 125 15668.71 504.08 56991.45 88888.00 2003-05-05 20:47:48.515 125 15669.49 504.46 56991.70 88888.00 2003-05-05 20:47:49.515 125 15669.49 504.21 56991.95 88888.00 2003-05-05 20:47:50.515 125 15669.62 504.70 56991.58 88888.00 2003-05-05 20:47:51.515 125 15670.53 504.70 56991.70 88888.00 2003-05-05 20:47:52.515 125 15670.92 504.95 56991.09 88888.00 2003-05-05 20:47:53.515 125 15671.18 505.32 56991.82 88888.00 2003-05-05 20:47:54.515 125 15671.31 505.32 56990.84 88888.00 2003-05-05 20:47:55.515 125 15670.14 505.57 56990.60 88888.00 2003-05-05 20:47:56.515 125 15670.79 505.70 56991.82 88888.00 2003-05-05 20:47:57.515 125 15670.40 505.45 56991.82 88888.00 2003-05-05 20:47:58.515 125 15670.92 504.33 56991.70 88888.00 2003-05-05 20:47:59.515 125 15671.05 504.83 56992.07 88888.00 2003-05-05 20:48:00.515 125 15671.44 504.58 56991.45 88888.00 2003-05-05 20:48:01.515 125 15671.18 504.46 56992.07 88888.00 2003-05-05 20:48:02.515 125 15671.57 503.96 56991.09 88888.00 2003-05-05 20:48:03.515 125 15671.70 504.70 56991.58 88888.00 2003-05-05 20:48:04.515 125 15671.05 504.33 56991.58 88888.00 2003-05-05 20:48:05.515 125 15670.53 504.83 56991.58 88888.00 2003-05-05 20:48:06.515 125 15670.40 504.46 56991.70 88888.00 2003-05-05 20:48:07.515 125 15669.23 504.21 56991.82 88888.00 2003-05-05 20:48:08.515 125 15669.10 504.70 56991.58 88888.00 2003-05-05 20:48:09.515 125 15669.62 504.70 56991.82 88888.00 2003-05-05 20:48:10.515 125 15669.36 504.70 56991.58 88888.00 2003-05-05 20:48:11.515 125 15669.23 504.33 56991.45 88888.00 2003-05-05 20:48:12.515 125 15669.49 504.21 56991.33 88888.00 2003-05-05 20:48:13.515 125 15670.40 504.70 56992.19 88888.00 2003-05-05 20:48:14.515 125 15669.49 505.08 56991.82 88888.00 2003-05-05 20:48:15.515 125 15668.97 504.46 56991.95 88888.00 2003-05-05 20:48:16.515 125 15668.84 504.83 56991.45 88888.00 2003-05-05 20:48:17.515 125 15668.97 504.70 56991.82 88888.00 2003-05-05 20:48:18.515 125 15669.23 504.70 56991.21 88888.00 2003-05-05 20:48:19.515 125 15670.27 504.70 56991.33 88888.00 2003-05-05 20:48:20.515 125 15670.14 504.08 56992.07 88888.00 2003-05-05 20:48:21.515 125 15670.92 504.21 56991.21 88888.00 2003-05-05 20:48:22.515 125 15671.96 504.21 56991.58 88888.00 2003-05-05 20:48:23.515 125 15671.44 503.84 56991.58 88888.00 2003-05-05 20:48:24.515 125 15670.92 504.46 56991.70 88888.00 2003-05-05 20:48:25.515 125 15671.05 504.08 56991.70 88888.00 2003-05-05 20:48:26.515 125 15670.27 504.58 56991.82 88888.00 2003-05-05 20:48:27.515 125 15670.40 504.08 56992.31 88888.00 2003-05-05 20:48:28.515 125 15670.92 504.46 56991.95 88888.00 2003-05-05 20:48:29.515 125 15671.44 504.95 56991.09 88888.00 2003-05-05 20:48:30.515 125 15672.48 504.70 56991.70 88888.00 2003-05-05 20:48:31.515 125 15672.61 504.46 56991.58 88888.00 2003-05-05 20:48:32.515 125 15672.22 504.08 56991.45 88888.00 2003-05-05 20:48:33.515 125 15672.61 504.21 56991.45 88888.00 2003-05-05 20:48:34.515 125 15672.35 503.84 56992.19 88888.00 2003-05-05 20:48:35.515 125 15671.96 504.70 56991.45 88888.00 2003-05-05 20:48:36.515 125 15671.70 504.70 56992.07 88888.00 2003-05-05 20:48:37.515 125 15671.83 504.33 56991.82 88888.00 2003-05-05 20:48:38.515 125 15671.57 505.57 56991.82 88888.00 2003-05-05 20:48:39.515 125 15672.61 504.70 56992.19 88888.00 2003-05-05 20:48:40.515 125 15673.78 504.83 56991.58 88888.00 2003-05-05 20:48:41.515 125 15674.82 504.83 56991.09 88888.00 2003-05-05 20:48:42.515 125 15675.60 505.20 56991.58 88888.00 2003-05-05 20:48:43.515 125 15675.34 504.46 56991.70 88888.00 2003-05-05 20:48:44.515 125 15674.04 504.58 56991.45 88888.00 2003-05-05 20:48:45.515 125 15673.39 504.58 56991.58 88888.00 2003-05-05 20:48:46.515 125 15673.13 504.58 56991.58 88888.00 2003-05-05 20:48:47.515 125 15673.26 504.21 56991.82 88888.00 2003-05-05 20:48:48.515 125 15673.65 504.33 56992.07 88888.00 2003-05-05 20:48:49.515 125 15673.00 505.08 56992.19 88888.00 2003-05-05 20:48:50.515 125 15673.65 504.83 56992.31 88888.00 2003-05-05 20:48:51.515 125 15674.56 505.08 56992.07 88888.00 2003-05-05 20:48:52.515 125 15674.56 504.83 56992.55 88888.00 2003-05-05 20:48:53.515 125 15675.34 504.46 56992.68 88888.00 2003-05-05 20:48:54.515 125 15674.95 504.70 56992.80 88888.00 2003-05-05 20:48:55.515 125 15674.82 505.82 56992.07 88888.00 2003-05-05 20:48:56.515 125 15673.91 505.20 56992.31 88888.00 2003-05-05 20:48:57.515 125 15674.82 505.32 56992.19 88888.00 2003-05-05 20:48:58.515 125 15674.69 505.70 56992.31 88888.00 2003-05-05 20:48:59.515 125 15673.91 505.45 56991.95 88888.00 2003-05-05 20:49:00.515 125 15674.04 505.45 56992.07 88888.00 2003-05-05 20:49:01.515 125 15674.56 505.20 56993.04 88888.00 2003-05-05 20:49:02.515 125 15675.21 505.45 56992.80 88888.00 2003-05-05 20:49:03.515 125 15675.08 504.95 56992.43 88888.00 2003-05-05 20:49:04.515 125 15675.47 506.07 56992.68 88888.00 2003-05-05 20:49:05.515 125 15675.99 506.69 56991.95 88888.00 2003-05-05 20:49:06.515 125 15675.47 507.06 56992.55 88888.00 2003-05-05 20:49:07.515 125 15676.25 507.06 56992.80 88888.00 2003-05-05 20:49:08.515 125 15675.73 507.68 56992.68 88888.00 2003-05-05 20:49:09.515 125 15675.99 506.93 56992.55 88888.00 2003-05-05 20:49:10.515 125 15676.64 507.55 56993.04 88888.00 2003-05-05 20:49:11.515 125 15676.38 508.05 56993.17 88888.00 2003-05-05 20:49:12.515 125 15677.03 507.06 56992.55 88888.00 2003-05-05 20:49:13.515 125 15675.99 507.43 56992.92 88888.00 2003-05-05 20:49:14.515 125 15675.99 507.43 56992.31 88888.00 2003-05-05 20:49:15.515 125 15676.12 508.30 56993.04 88888.00 2003-05-05 20:49:16.515 125 15674.95 507.55 56993.66 88888.00 2003-05-05 20:49:17.515 125 15675.47 508.79 56992.80 88888.00 2003-05-05 20:49:18.515 125 15675.86 508.17 56992.80 88888.00 2003-05-05 20:49:19.515 125 15675.60 507.92 56993.04 88888.00 2003-05-05 20:49:20.515 125 15675.47 508.92 56993.41 88888.00 2003-05-05 20:49:21.515 125 15676.12 507.55 56993.29 88888.00 2003-05-05 20:49:22.515 125 15675.99 507.80 56993.17 88888.00 2003-05-05 20:49:23.515 125 15675.60 507.68 56994.02 88888.00 2003-05-05 20:49:24.515 125 15676.38 507.31 56993.17 88888.00 2003-05-05 20:49:25.515 125 15677.03 507.18 56993.54 88888.00 2003-05-05 20:49:26.515 125 15677.03 507.31 56993.54 88888.00 2003-05-05 20:49:27.515 125 15676.64 506.81 56993.29 88888.00 2003-05-05 20:49:28.515 125 15677.42 507.92 56992.92 88888.00 2003-05-05 20:49:29.515 125 15677.03 507.80 56993.66 88888.00 2003-05-05 20:49:30.515 125 15676.77 507.06 56994.02 88888.00 2003-05-05 20:49:31.515 125 15676.51 506.69 56993.54 88888.00 2003-05-05 20:49:32.515 125 15676.25 506.69 56993.29 88888.00 2003-05-05 20:49:33.515 125 15675.99 506.93 56993.54 88888.00 2003-05-05 20:49:34.515 125 15675.60 506.69 56994.39 88888.00 2003-05-05 20:49:35.515 125 15675.99 507.18 56993.54 88888.00 2003-05-05 20:49:36.515 125 15676.12 507.06 56994.39 88888.00 2003-05-05 20:49:37.515 125 15676.25 507.43 56993.90 88888.00 2003-05-05 20:49:38.515 125 15675.73 507.06 56994.14 88888.00 2003-05-05 20:49:39.515 125 15675.60 507.43 56993.90 88888.00 2003-05-05 20:49:40.515 125 15676.12 507.55 56994.27 88888.00 2003-05-05 20:49:41.515 125 15675.47 507.92 56994.02 88888.00 2003-05-05 20:49:42.515 125 15675.47 507.55 56994.14 88888.00 2003-05-05 20:49:43.515 125 15675.86 507.68 56994.14 88888.00 2003-05-05 20:49:44.515 125 15675.86 506.81 56994.63 88888.00 2003-05-05 20:49:45.515 125 15675.21 506.93 56994.63 88888.00 2003-05-05 20:49:46.515 125 15674.56 507.55 56994.63 88888.00 2003-05-05 20:49:47.515 125 15675.34 507.43 56994.39 88888.00 2003-05-05 20:49:48.515 125 15674.56 507.18 56994.27 88888.00 2003-05-05 20:49:49.515 125 15674.69 507.06 56994.39 88888.00 2003-05-05 20:49:50.515 125 15675.21 507.68 56994.02 88888.00 2003-05-05 20:49:51.515 125 15675.08 506.93 56994.51 88888.00 2003-05-05 20:49:52.515 125 15674.82 507.06 56994.14 88888.00 2003-05-05 20:49:53.515 125 15674.95 508.17 56993.90 88888.00 2003-05-05 20:49:54.515 125 15675.34 506.93 56994.88 88888.00 2003-05-05 20:49:55.515 125 15674.95 507.06 56994.51 88888.00 2003-05-05 20:49:56.515 125 15674.69 506.93 56994.27 88888.00 2003-05-05 20:49:57.515 125 15675.08 506.93 56994.63 88888.00 2003-05-05 20:49:58.515 125 15674.30 507.31 56993.90 88888.00 2003-05-05 20:49:59.515 125 15675.47 506.81 56994.27 88888.00 2003-05-05 20:50:00.515 125 15674.69 507.18 56994.39 88888.00 2003-05-05 20:50:01.515 125 15674.69 507.31 56994.63 88888.00 2003-05-05 20:50:02.515 125 15675.34 507.68 56994.76 88888.00 2003-05-05 20:50:03.515 125 15675.08 506.93 56995.00 88888.00 2003-05-05 20:50:04.515 125 15674.69 507.06 56995.25 88888.00 2003-05-05 20:50:05.515 125 15674.69 507.31 56994.76 88888.00 2003-05-05 20:50:06.515 125 15674.56 507.68 56994.27 88888.00 2003-05-05 20:50:07.515 125 15674.69 507.80 56994.39 88888.00 2003-05-05 20:50:08.515 125 15674.95 507.92 56994.27 88888.00 2003-05-05 20:50:09.515 125 15675.86 508.17 56994.51 88888.00 2003-05-05 20:50:10.515 125 15675.99 507.92 56994.14 88888.00 2003-05-05 20:50:11.515 125 15677.29 508.42 56994.39 88888.00 2003-05-05 20:50:12.515 125 15676.25 509.53 56994.63 88888.00 2003-05-05 20:50:13.515 125 15675.99 508.54 56994.39 88888.00 2003-05-05 20:50:14.515 125 15675.60 509.29 56994.63 88888.00 2003-05-05 20:50:15.515 125 15674.82 508.42 56994.51 88888.00 2003-05-05 20:50:16.515 125 15673.91 509.66 56994.63 88888.00 2003-05-05 20:50:17.515 125 15673.52 509.41 56994.76 88888.00 2003-05-05 20:50:18.515 125 15673.91 509.91 56995.00 88888.00 2003-05-05 20:50:19.515 125 15674.95 509.29 56994.39 88888.00 2003-05-05 20:50:20.515 125 15675.08 510.28 56994.27 88888.00 2003-05-05 20:50:21.515 125 15675.73 510.40 56994.27 88888.00 2003-05-05 20:50:22.515 125 15675.60 511.02 56994.39 88888.00 2003-05-05 20:50:23.515 125 15676.38 510.90 56993.78 88888.00 2003-05-05 20:50:24.515 125 15675.34 511.27 56994.63 88888.00 2003-05-05 20:50:25.515 125 15675.47 510.90 56994.27 88888.00 2003-05-05 20:50:26.515 125 15675.47 511.52 56994.27 88888.00 2003-05-05 20:50:27.515 125 15674.30 510.77 56994.63 88888.00 2003-05-05 20:50:28.515 125 15674.56 510.65 56994.51 88888.00 2003-05-05 20:50:29.515 125 15674.17 510.53 56994.14 88888.00 2003-05-05 20:50:30.515 125 15673.91 511.02 56994.27 88888.00 2003-05-05 20:50:31.515 125 15674.17 511.27 56995.00 88888.00 2003-05-05 20:50:32.515 125 15675.08 511.76 56993.90 88888.00 2003-05-05 20:50:33.515 125 15675.73 512.38 56994.88 88888.00 2003-05-05 20:50:34.515 125 15675.99 513.00 56994.27 88888.00 2003-05-05 20:50:35.515 125 15676.12 511.64 56994.27 88888.00 2003-05-05 20:50:36.515 125 15677.68 511.52 56994.51 88888.00 2003-05-05 20:50:37.515 125 15677.42 512.01 56994.27 88888.00 2003-05-05 20:50:38.515 125 15676.77 511.27 56994.76 88888.00 2003-05-05 20:50:39.515 125 15676.64 510.90 56994.51 88888.00 2003-05-05 20:50:40.515 125 15676.12 511.89 56994.88 88888.00 2003-05-05 20:50:41.515 125 15675.73 510.77 56994.63 88888.00 2003-05-05 20:50:42.515 125 15675.47 511.27 56994.88 88888.00 2003-05-05 20:50:43.515 125 15676.38 511.27 56994.39 88888.00 2003-05-05 20:50:44.515 125 15677.81 511.02 56994.76 88888.00 2003-05-05 20:50:45.515 125 15678.72 511.52 56994.02 88888.00 2003-05-05 20:50:46.515 125 15679.11 511.76 56995.00 88888.00 2003-05-05 20:50:47.515 125 15679.63 511.14 56994.51 88888.00 2003-05-05 20:50:48.515 125 15680.28 511.39 56995.49 88888.00 2003-05-05 20:50:49.515 125 15679.24 510.77 56995.00 88888.00 2003-05-05 20:50:50.515 125 15679.50 510.53 56995.49 88888.00 2003-05-05 20:50:51.515 125 15679.50 510.53 56994.88 88888.00 2003-05-05 20:50:52.515 125 15679.11 510.53 56994.63 88888.00 2003-05-05 20:50:53.515 125 15678.85 510.65 56995.25 88888.00 2003-05-05 20:50:54.515 125 15680.41 510.90 56995.37 88888.00 2003-05-05 20:50:55.515 125 15680.67 510.65 56994.51 88888.00 2003-05-05 20:50:56.515 125 15680.93 510.90 56994.76 88888.00 2003-05-05 20:50:57.515 125 15681.71 510.65 56995.49 88888.00 2003-05-05 20:50:58.515 125 15681.71 510.90 56994.88 88888.00 2003-05-05 20:50:59.515 125 15681.19 511.02 56994.88 88888.00 2003-05-05 20:51:00.515 125 15682.10 510.90 56995.12 88888.00 2003-05-05 20:51:01.515 125 15681.71 511.52 56995.37 88888.00 2003-05-05 20:51:02.515 125 15681.58 510.53 56996.10 88888.00 2003-05-05 20:51:03.515 125 15682.23 510.28 56995.98 88888.00 2003-05-05 20:51:04.515 125 15682.88 510.40 56995.49 88888.00 2003-05-05 20:51:05.515 125 15683.13 510.15 56996.47 88888.00 2003-05-05 20:51:06.515 125 15684.17 510.53 56996.34 88888.00 2003-05-05 20:51:07.515 125 15684.56 510.65 56996.34 88888.00 2003-05-05 20:51:08.515 125 15685.21 510.53 56996.71 88888.00 2003-05-05 20:51:09.515 125 15685.47 510.77 56996.10 88888.00 2003-05-05 20:51:10.515 125 15685.34 510.65 56996.59 88888.00 2003-05-05 20:51:11.515 125 15685.60 510.90 56997.08 88888.00 2003-05-05 20:51:12.515 125 15686.12 510.90 56996.84 88888.00 2003-05-05 20:51:13.515 125 15686.51 510.90 56996.47 88888.00 2003-05-05 20:51:14.515 125 15686.77 510.40 56996.47 88888.00 2003-05-05 20:51:15.515 125 15687.81 510.40 56996.96 88888.00 2003-05-05 20:51:16.515 125 15688.46 509.91 56996.71 88888.00 2003-05-05 20:51:17.515 125 15688.98 509.66 56996.96 88888.00 2003-05-05 20:51:18.515 125 15691.06 509.91 56997.20 88888.00 2003-05-05 20:51:19.515 125 15690.54 509.29 56997.45 88888.00 2003-05-05 20:51:20.515 125 15691.19 509.29 56998.18 88888.00 2003-05-05 20:51:21.515 125 15690.80 509.29 56997.45 88888.00 2003-05-05 20:51:22.515 125 15691.19 509.53 56997.81 88888.00 2003-05-05 20:51:23.515 125 15691.71 509.16 56998.18 88888.00 2003-05-05 20:51:24.515 125 15692.36 509.53 56997.93 88888.00 2003-05-05 20:51:25.515 125 15693.40 509.41 56998.18 88888.00 2003-05-05 20:51:26.515 125 15693.14 509.78 56998.79 88888.00 2003-05-05 20:51:27.515 125 15693.53 509.41 56998.67 88888.00 2003-05-05 20:51:28.515 125 15694.18 509.41 56998.79 88888.00 2003-05-05 20:51:29.515 125 15693.92 508.92 56999.28 88888.00 2003-05-05 20:51:30.515 125 15693.66 508.30 56998.91 88888.00 2003-05-05 20:51:31.515 125 15694.31 508.79 56999.89 88888.00 2003-05-05 20:51:32.515 125 15693.53 507.92 56999.77 88888.00 2003-05-05 20:51:33.515 125 15693.14 509.04 56999.77 88888.00 2003-05-05 20:51:34.515 125 15694.44 508.42 56999.65 88888.00 2003-05-05 20:51:35.515 125 15694.83 508.79 56999.28 88888.00 2003-05-05 20:51:36.515 125 15695.22 508.67 57000.14 88888.00 2003-05-05 20:51:37.515 125 15695.48 508.92 56999.77 88888.00 2003-05-05 20:51:38.515 125 15695.48 508.67 56999.77 88888.00 2003-05-05 20:51:39.515 125 15695.09 508.42 57000.26 88888.00 2003-05-05 20:51:40.515 125 15695.87 507.92 57000.38 88888.00 2003-05-05 20:51:41.515 125 15696.39 507.55 57000.87 88888.00 2003-05-05 20:51:42.515 125 15697.17 507.18 57001.36 88888.00 2003-05-05 20:51:43.515 125 15698.08 507.18 57001.36 88888.00 2003-05-05 20:51:44.515 125 15698.60 508.30 57001.23 88888.00 2003-05-05 20:51:45.515 125 15698.34 506.93 57000.87 88888.00 2003-05-05 20:51:46.515 125 15698.08 507.92 57000.99 88888.00 2003-05-05 20:51:47.515 125 15698.60 508.17 57001.23 88888.00 2003-05-05 20:51:48.515 125 15697.69 508.30 57002.21 88888.00 2003-05-05 20:51:49.515 125 15698.99 508.30 57001.85 88888.00 2003-05-05 20:51:50.515 125 15698.99 508.30 57002.58 88888.00 2003-05-05 20:51:51.515 125 15698.60 507.43 57002.09 88888.00 2003-05-05 20:51:52.515 125 15699.51 507.06 57002.21 88888.00 2003-05-05 20:51:53.515 125 15700.55 506.69 57002.46 88888.00 2003-05-05 20:51:54.515 125 15700.81 506.93 57002.70 88888.00 2003-05-05 20:51:55.515 125 15700.16 507.18 57003.32 88888.00 2003-05-05 20:51:56.515 125 15700.42 507.43 57002.82 88888.00 2003-05-05 20:51:57.515 125 15700.42 506.93 57002.95 88888.00 2003-05-05 20:51:58.515 125 15700.94 507.92 57003.19 88888.00 2003-05-05 20:51:59.515 125 15700.42 508.05 57003.93 88888.00 2003-05-05 20:52:00.515 125 15700.81 507.80 57003.44 88888.00 2003-05-05 20:52:01.515 125 15701.07 507.92 57003.80 88888.00 2003-05-05 20:52:02.515 125 15700.94 507.31 57002.70 88888.00 2003-05-05 20:52:03.515 125 15701.84 507.18 57003.19 88888.00 2003-05-05 20:52:04.515 125 15702.23 507.92 57003.93 88888.00 2003-05-05 20:52:05.515 125 15702.62 508.42 57003.44 88888.00 2003-05-05 20:52:06.515 125 15703.27 507.68 57003.93 88888.00 2003-05-05 20:52:07.515 125 15703.40 509.04 57003.56 88888.00 2003-05-05 20:52:08.515 125 15703.92 508.79 57003.19 88888.00 2003-05-05 20:52:09.515 125 15703.40 508.67 57005.03 88888.00 2003-05-05 20:52:10.515 125 15703.40 508.42 57004.54 88888.00 2003-05-05 20:52:11.515 125 15703.79 508.17 57004.29 88888.00 2003-05-05 20:52:12.515 125 15703.53 508.30 57004.90 88888.00 2003-05-05 20:52:13.515 125 15703.66 508.30 57005.15 88888.00 2003-05-05 20:52:14.515 125 15703.53 508.42 57005.03 88888.00 2003-05-05 20:52:15.515 125 15703.92 508.79 57005.15 88888.00 2003-05-05 20:52:16.515 125 15704.57 508.92 57004.78 88888.00 2003-05-05 20:52:17.515 125 15704.05 509.53 57005.27 88888.00 2003-05-05 20:52:18.515 125 15704.57 508.92 57006.00 88888.00 2003-05-05 20:52:19.515 125 15704.44 509.41 57005.76 88888.00 2003-05-05 20:52:20.515 125 15704.31 509.53 57005.52 88888.00 2003-05-05 20:52:21.515 125 15702.49 508.79 57005.15 88888.00 2003-05-05 20:52:22.515 125 15703.27 509.53 57006.00 88888.00 2003-05-05 20:52:23.515 125 15702.36 509.53 57005.64 88888.00 2003-05-05 20:52:24.515 125 15702.36 510.65 57005.52 88888.00 2003-05-05 20:52:25.515 125 15702.36 510.40 57005.52 88888.00 2003-05-05 20:52:26.515 125 15703.40 510.40 57005.52 88888.00 2003-05-05 20:52:27.515 125 15702.88 511.02 57006.74 88888.00 2003-05-05 20:52:28.515 125 15702.23 510.15 57005.76 88888.00 2003-05-05 20:52:29.515 125 15701.97 510.40 57006.37 88888.00 2003-05-05 20:52:30.515 125 15702.49 510.03 57006.98 88888.00 2003-05-05 20:52:31.515 125 15701.20 510.40 57006.86 88888.00 2003-05-05 20:52:32.515 125 15700.81 509.91 57006.00 88888.00 2003-05-05 20:52:33.515 125 15700.81 509.78 57006.37 88888.00 2003-05-05 20:52:34.515 125 15700.81 509.91 57006.25 88888.00 2003-05-05 20:52:35.515 125 15700.81 511.14 57006.37 88888.00 2003-05-05 20:52:36.515 125 15701.46 511.27 57006.00 88888.00 2003-05-05 20:52:37.515 125 15701.97 511.14 57006.25 88888.00 2003-05-05 20:52:38.515 125 15701.58 511.64 57005.88 88888.00 2003-05-05 20:52:39.515 125 15702.10 511.76 57006.49 88888.00 2003-05-05 20:52:40.515 125 15701.58 511.27 57006.00 88888.00 2003-05-05 20:52:41.515 125 15700.94 510.65 57006.12 88888.00 2003-05-05 20:52:42.515 125 15700.68 510.53 57006.62 88888.00 2003-05-05 20:52:43.515 125 15700.16 510.77 57006.25 88888.00 2003-05-05 20:52:44.515 125 15700.29 510.65 57006.25 88888.00 2003-05-05 20:52:45.515 125 15700.81 509.78 57006.25 88888.00 2003-05-05 20:52:46.515 125 15700.16 510.40 57006.74 88888.00 2003-05-05 20:52:47.515 125 15701.46 511.14 57005.88 88888.00 2003-05-05 20:52:48.515 125 15701.71 510.77 57006.00 88888.00 2003-05-05 20:52:49.515 125 15702.49 512.01 57006.37 88888.00 2003-05-05 20:52:50.515 125 15702.49 510.77 57006.12 88888.00 2003-05-05 20:52:51.515 125 15702.23 511.27 57006.62 88888.00 2003-05-05 20:52:52.515 125 15702.75 510.77 57006.37 88888.00 2003-05-05 20:52:53.515 125 15702.88 510.65 57006.49 88888.00 2003-05-05 20:52:54.515 125 15703.40 510.28 57006.00 88888.00 2003-05-05 20:52:55.515 125 15703.40 509.78 57006.49 88888.00 2003-05-05 20:52:56.515 125 15703.14 510.03 57006.49 88888.00 2003-05-05 20:52:57.515 125 15703.92 509.78 57006.62 88888.00 2003-05-05 20:52:58.515 125 15703.14 510.53 57006.49 88888.00 2003-05-05 20:52:59.515 125 15703.66 510.15 57007.11 88888.00 2003-05-05 20:53:00.515 125 15704.18 510.15 57006.49 88888.00 2003-05-05 20:53:01.515 125 15704.96 510.53 57006.74 88888.00 2003-05-05 20:53:02.515 125 15705.74 510.40 57006.98 88888.00 2003-05-05 20:53:03.515 125 15706.13 510.40 57006.62 88888.00 2003-05-05 20:53:04.515 125 15705.74 510.15 57007.23 88888.00 2003-05-05 20:53:05.515 125 15706.91 510.53 57007.11 88888.00 2003-05-05 20:53:06.515 125 15706.00 510.28 57007.35 88888.00 2003-05-05 20:53:07.515 125 15706.39 510.28 57006.62 88888.00 2003-05-05 20:53:08.515 125 15705.74 508.92 57007.59 88888.00 2003-05-05 20:53:09.515 125 15705.61 509.16 57007.11 88888.00 2003-05-05 20:53:10.515 125 15704.83 509.29 57007.96 88888.00 2003-05-05 20:53:11.515 125 15704.83 508.67 57007.59 88888.00 2003-05-05 20:53:12.515 125 15705.61 509.91 57007.23 88888.00 2003-05-05 20:53:13.515 125 15704.18 510.40 57007.47 88888.00 2003-05-05 20:53:14.515 125 15705.74 510.77 57007.47 88888.00 2003-05-05 20:53:15.515 125 15705.87 510.53 57007.47 88888.00 2003-05-05 20:53:16.515 125 15706.26 510.90 57007.11 88888.00 2003-05-05 20:53:17.515 125 15706.65 511.02 57007.71 88888.00 2003-05-05 20:53:18.515 125 15707.43 509.78 57007.47 88888.00 2003-05-05 20:53:19.515 125 15706.65 509.29 57007.11 88888.00 2003-05-05 20:53:20.515 125 15707.56 509.04 57007.47 88888.00 2003-05-05 20:53:21.515 125 15707.82 508.79 57007.71 88888.00 2003-05-05 20:53:22.515 125 15707.43 508.92 57007.84 88888.00 2003-05-05 20:53:23.515 125 15706.78 508.54 57007.47 88888.00 2003-05-05 20:53:24.515 125 15706.39 508.92 57007.96 88888.00 2003-05-05 20:53:25.515 125 15705.87 507.80 57007.96 88888.00 2003-05-05 20:53:26.515 125 15706.78 509.29 57007.84 88888.00 2003-05-05 20:53:27.515 125 15706.78 509.04 57007.71 88888.00 2003-05-05 20:53:28.515 125 15706.91 509.53 57008.45 88888.00 2003-05-05 20:53:29.515 125 15706.91 509.29 57007.59 88888.00 2003-05-05 20:53:30.515 125 15707.17 509.53 57007.59 88888.00 2003-05-05 20:53:31.515 125 15706.91 509.29 57007.23 88888.00 2003-05-05 20:53:32.515 125 15707.17 509.16 57007.96 88888.00 2003-05-05 20:53:33.515 125 15706.78 508.92 57008.21 88888.00 2003-05-05 20:53:34.515 125 15708.86 507.92 57008.21 88888.00 2003-05-05 20:53:35.515 125 15707.95 508.42 57007.84 88888.00 2003-05-05 20:53:36.515 125 15707.82 508.17 57007.59 88888.00 2003-05-05 20:53:37.515 125 15708.34 509.53 57008.33 88888.00 2003-05-05 20:53:38.515 125 15707.95 508.92 57007.84 88888.00 2003-05-05 20:53:39.515 125 15707.95 509.53 57007.84 88888.00 2003-05-05 20:53:40.515 125 15708.73 508.79 57008.21 88888.00 2003-05-05 20:53:41.515 125 15709.12 508.67 57008.33 88888.00 2003-05-05 20:53:42.515 125 15710.03 508.92 57008.45 88888.00 2003-05-05 20:53:43.515 125 15710.29 507.92 57007.59 88888.00 2003-05-05 20:53:44.515 125 15710.29 508.67 57008.45 88888.00 2003-05-05 20:53:45.515 125 15709.38 508.42 57007.96 88888.00 2003-05-05 20:53:46.515 125 15708.34 508.67 57008.08 88888.00 2003-05-05 20:53:47.515 125 15708.47 508.92 57008.70 88888.00 2003-05-05 20:53:48.515 125 15708.99 508.79 57008.33 88888.00 2003-05-05 20:53:49.515 125 15709.25 510.03 57008.82 88888.00 2003-05-05 20:53:50.515 125 15709.64 510.03 57008.21 88888.00 2003-05-05 20:53:51.515 125 15710.94 509.53 57008.45 88888.00 2003-05-05 20:53:52.515 125 15710.55 509.66 57008.57 88888.00 2003-05-05 20:53:53.515 125 15711.07 508.79 57009.43 88888.00 2003-05-05 20:53:54.515 125 15710.68 509.16 57007.96 88888.00 2003-05-05 20:53:55.515 125 15710.03 509.66 57008.33 88888.00 2003-05-05 20:53:56.515 125 15710.16 509.04 57007.71 88888.00 2003-05-05 20:53:57.515 125 15709.64 509.53 57007.96 88888.00 2003-05-05 20:53:58.515 125 15709.12 509.78 57008.45 88888.00 2003-05-05 20:53:59.515 125 15709.25 510.65 57009.06 88888.00 2003-05-05 20:54:00.515 125 15709.38 510.53 57008.45 88888.00 2003-05-05 20:54:01.515 125 15711.20 510.90 57008.45 88888.00 2003-05-05 20:54:02.515 125 15711.20 510.77 57008.70 88888.00 2003-05-05 20:54:03.515 125 15711.72 510.28 57008.82 88888.00 2003-05-05 20:54:04.515 125 15711.85 510.65 57008.45 88888.00 2003-05-05 20:54:05.515 125 15712.11 509.91 57009.55 88888.00 2003-05-05 20:54:06.515 125 15711.85 510.28 57008.45 88888.00 2003-05-05 20:54:07.515 125 15712.37 510.15 57008.57 88888.00 2003-05-05 20:54:08.515 125 15710.81 510.65 57008.08 88888.00 2003-05-05 20:54:09.515 125 15710.81 510.77 57008.94 88888.00 2003-05-05 20:54:10.515 125 15712.63 511.64 57009.18 88888.00 2003-05-05 20:54:11.515 125 15713.41 511.52 57008.57 88888.00 2003-05-05 20:54:12.515 125 15714.06 511.02 57008.70 88888.00 2003-05-05 20:54:13.515 125 15714.45 511.76 57008.82 88888.00 2003-05-05 20:54:14.515 125 15714.45 511.76 57009.43 88888.00 2003-05-05 20:54:15.515 125 15714.71 511.89 57009.18 88888.00 2003-05-05 20:54:16.515 125 15713.93 511.76 57009.55 88888.00 2003-05-05 20:54:17.515 125 15714.19 512.01 57009.92 88888.00 2003-05-05 20:54:18.515 125 15714.32 512.38 57009.30 88888.00 2003-05-05 20:54:19.515 125 15714.06 512.26 57009.18 88888.00 2003-05-05 20:54:20.515 125 15714.06 512.63 57009.92 88888.00 2003-05-05 20:54:21.515 125 15714.19 513.13 57009.79 88888.00 2003-05-05 20:54:22.515 125 15714.84 513.13 57009.79 88888.00 2003-05-05 20:54:23.515 125 15714.58 513.25 57010.04 88888.00 2003-05-05 20:54:24.515 125 15713.93 513.25 57010.04 88888.00 2003-05-05 20:54:25.515 125 15715.36 513.00 57010.04 88888.00 2003-05-05 20:54:26.515 125 15714.97 513.87 57009.92 88888.00 2003-05-05 20:54:27.515 125 15715.62 514.12 57009.92 88888.00 2003-05-05 20:54:28.515 125 15715.88 514.12 57010.29 88888.00 2003-05-05 20:54:29.515 125 15715.62 514.36 57009.79 88888.00 2003-05-05 20:54:30.515 125 15716.79 514.61 57009.67 88888.00 2003-05-05 20:54:31.515 125 15716.66 514.24 57010.53 88888.00 2003-05-05 20:54:32.515 125 15716.40 513.13 57010.41 88888.00 2003-05-05 20:54:33.515 125 15715.75 513.50 57010.65 88888.00 2003-05-05 20:54:34.515 125 15716.27 514.24 57010.41 88888.00 2003-05-05 20:54:35.515 125 15715.62 514.12 57010.89 88888.00 2003-05-05 20:54:36.515 125 15715.88 515.11 57010.65 88888.00 2003-05-05 20:54:37.515 125 15715.75 514.98 57010.65 88888.00 2003-05-05 20:54:38.515 125 15715.10 515.73 57010.65 88888.00 2003-05-05 20:54:39.515 125 15715.75 515.73 57010.77 88888.00 2003-05-05 20:54:40.515 125 15717.05 515.60 57010.77 88888.00 2003-05-05 20:54:41.515 125 15716.92 515.60 57011.51 88888.00 2003-05-05 20:54:42.515 125 15717.31 515.11 57011.51 88888.00 2003-05-05 20:54:43.515 125 15717.83 514.74 57011.26 88888.00 2003-05-05 20:54:44.515 125 15717.31 515.73 57011.75 88888.00 2003-05-05 20:54:45.515 125 15715.62 514.98 57011.38 88888.00 2003-05-05 20:54:46.515 125 15714.84 514.49 57011.88 88888.00 2003-05-05 20:54:47.515 125 15714.45 513.99 57012.12 88888.00 2003-05-05 20:54:48.515 125 15713.54 514.74 57011.75 88888.00 2003-05-05 20:54:49.515 125 15714.97 514.61 57011.51 88888.00 2003-05-05 20:54:50.515 125 15716.01 515.11 57011.63 88888.00 2003-05-05 20:54:51.515 125 15716.27 514.61 57011.38 88888.00 2003-05-05 20:54:52.515 125 15716.14 513.99 57011.26 88888.00 2003-05-05 20:54:53.515 125 15716.66 514.74 57012.24 88888.00 2003-05-05 20:54:54.515 125 15715.10 514.12 57011.75 88888.00 2003-05-05 20:54:55.515 125 15714.97 514.61 57012.48 88888.00 2003-05-05 20:54:56.515 125 15714.58 514.98 57011.38 88888.00 2003-05-05 20:54:57.515 125 15713.80 515.60 57012.12 88888.00 2003-05-05 20:54:58.515 125 15714.32 515.48 57011.75 88888.00 2003-05-05 20:54:59.515 125 15715.10 515.97 57011.75 88888.00 2003-05-05 20:55:00.515 125 15716.27 514.36 57012.00 88888.00 2003-05-05 20:55:01.515 125 15716.53 514.36 57011.75 88888.00 2003-05-05 20:55:02.515 125 15717.05 514.74 57012.12 88888.00 2003-05-05 20:55:03.515 125 15716.92 514.61 57012.00 88888.00 2003-05-05 20:55:04.515 125 15715.49 514.86 57012.00 88888.00 2003-05-05 20:55:05.515 125 15715.23 515.73 57012.00 88888.00 2003-05-05 20:55:06.515 125 15714.97 515.60 57012.73 88888.00 2003-05-05 20:55:07.515 125 15715.62 514.61 57011.88 88888.00 2003-05-05 20:55:08.515 125 15716.40 514.36 57012.73 88888.00 2003-05-05 20:55:09.515 125 15717.31 514.36 57012.00 88888.00 2003-05-05 20:55:10.515 125 15717.05 514.24 57011.88 88888.00 2003-05-05 20:55:11.515 125 15717.31 513.87 57012.00 88888.00 2003-05-05 20:55:12.515 125 15716.40 514.12 57012.24 88888.00 2003-05-05 20:55:13.515 125 15717.18 513.99 57012.48 88888.00 2003-05-05 20:55:14.515 125 15716.27 513.87 57012.73 88888.00 2003-05-05 20:55:15.515 125 15716.14 514.12 57012.48 88888.00 2003-05-05 20:55:16.515 125 15716.79 513.50 57012.48 88888.00 2003-05-05 20:55:17.515 125 15717.31 513.37 57011.88 88888.00 2003-05-05 20:55:18.515 125 15717.44 512.51 57012.36 88888.00 2003-05-05 20:55:19.515 125 15717.05 513.37 57013.46 88888.00 2003-05-05 20:55:20.515 125 15717.44 513.00 57012.85 88888.00 2003-05-05 20:55:21.515 125 15718.74 512.75 57012.73 88888.00 2003-05-05 20:55:22.515 125 15719.12 513.37 57012.61 88888.00 2003-05-05 20:55:23.515 125 15720.04 513.50 57012.36 88888.00 2003-05-05 20:55:24.515 125 15720.81 514.36 57012.85 88888.00 2003-05-05 20:55:25.515 125 15720.94 514.24 57013.22 88888.00 2003-05-05 20:55:26.515 125 15721.07 514.12 57012.36 88888.00 2003-05-05 20:55:27.515 125 15721.07 513.87 57012.36 88888.00 2003-05-05 20:55:28.515 125 15720.94 513.25 57012.48 88888.00 2003-05-05 20:55:29.515 125 15721.85 513.00 57012.85 88888.00 2003-05-05 20:55:30.515 125 15721.59 512.63 57013.46 88888.00 2003-05-05 20:55:31.515 125 15722.11 512.01 57012.97 88888.00 2003-05-05 20:55:32.515 125 15721.33 511.76 57013.22 88888.00 2003-05-05 20:55:33.515 125 15722.37 512.63 57013.22 88888.00 2003-05-05 20:55:34.515 125 15723.15 513.25 57012.73 88888.00 2003-05-05 20:55:35.515 125 15723.41 512.75 57013.71 88888.00 2003-05-05 20:55:36.515 125 15723.67 513.00 57013.22 88888.00 2003-05-05 20:55:37.515 125 15724.45 512.88 57013.22 88888.00 2003-05-05 20:55:38.515 125 15724.32 512.63 57013.22 88888.00 2003-05-05 20:55:39.515 125 15724.84 512.26 57013.71 88888.00 2003-05-05 20:55:40.515 125 15724.71 512.63 57013.71 88888.00 2003-05-05 20:55:41.515 125 15724.97 511.89 57013.83 88888.00 2003-05-05 20:55:42.515 125 15725.23 511.52 57014.07 88888.00 2003-05-05 20:55:43.515 125 15725.49 510.65 57013.71 88888.00 2003-05-05 20:55:44.515 125 15725.62 510.53 57013.71 88888.00 2003-05-05 20:55:45.515 125 15725.23 510.53 57013.83 88888.00 2003-05-05 20:55:46.515 125 15725.10 510.28 57014.32 88888.00 2003-05-05 20:55:47.515 125 15725.62 510.53 57014.07 88888.00 2003-05-05 20:55:48.515 125 15726.01 511.27 57014.20 88888.00 2003-05-05 20:55:49.515 125 15726.27 511.39 57014.20 88888.00 2003-05-05 20:55:50.515 125 15727.31 511.27 57014.44 88888.00 2003-05-05 20:55:51.515 125 15727.57 510.90 57014.56 88888.00 2003-05-05 20:55:52.515 125 15727.18 510.90 57014.81 88888.00 2003-05-05 20:55:53.515 125 15727.83 510.65 57014.68 88888.00 2003-05-05 20:55:54.515 125 15728.35 511.02 57014.20 88888.00 2003-05-05 20:55:55.515 125 15728.35 511.02 57014.68 88888.00 2003-05-05 20:55:56.515 125 15727.70 511.02 57015.54 88888.00 2003-05-05 20:55:57.515 125 15727.31 511.02 57014.93 88888.00 2003-05-05 20:55:58.515 125 15727.18 511.52 57014.93 88888.00 2003-05-05 20:55:59.515 125 15727.18 511.02 57014.93 88888.00 2003-05-05 20:56:00.515 125 15726.40 511.27 57014.81 88888.00 2003-05-05 20:56:01.515 125 15726.40 511.02 57015.18 88888.00 2003-05-05 20:56:02.515 125 15726.66 511.39 57015.18 88888.00 2003-05-05 20:56:03.515 125 15726.92 511.39 57015.18 88888.00 2003-05-05 20:56:04.515 125 15726.79 511.27 57015.30 88888.00 2003-05-05 20:56:05.515 125 15727.57 511.89 57015.30 88888.00 2003-05-05 20:56:06.515 125 15727.83 511.27 57015.91 88888.00 2003-05-05 20:56:07.515 125 15727.57 512.01 57015.18 88888.00 2003-05-05 20:56:08.515 125 15728.48 511.02 57016.15 88888.00 2003-05-05 20:56:09.515 125 15728.35 510.15 57015.05 88888.00 2003-05-05 20:56:10.515 125 15728.35 510.15 57015.54 88888.00 2003-05-05 20:56:11.515 125 15727.44 509.78 57015.66 88888.00 2003-05-05 20:56:12.515 125 15726.92 509.66 57015.54 88888.00 2003-05-05 20:56:13.515 125 15726.40 510.53 57016.03 88888.00 2003-05-05 20:56:14.515 125 15726.14 510.40 57016.03 88888.00 2003-05-05 20:56:15.515 125 15727.31 511.14 57016.15 88888.00 2003-05-05 20:56:16.515 125 15727.05 511.02 57015.05 88888.00 2003-05-05 20:56:17.515 125 15727.31 510.28 57016.40 88888.00 2003-05-05 20:56:18.515 125 15727.18 510.90 57015.79 88888.00 2003-05-05 20:56:19.515 125 15727.83 511.27 57016.40 88888.00 2003-05-05 20:56:20.515 125 15727.70 511.76 57015.79 88888.00 2003-05-05 20:56:21.515 125 15727.83 511.89 57015.66 88888.00 2003-05-05 20:56:22.515 125 15727.96 512.14 57015.91 88888.00 2003-05-05 20:56:23.515 125 15727.31 512.14 57016.15 88888.00 2003-05-05 20:56:24.515 125 15727.44 511.76 57016.15 88888.00 2003-05-05 20:56:25.515 125 15727.05 511.39 57015.79 88888.00 2003-05-05 20:56:26.515 125 15727.44 511.76 57016.27 88888.00 2003-05-05 20:56:27.515 125 15727.44 511.64 57015.79 88888.00 2003-05-05 20:56:28.515 125 15726.79 511.14 57016.27 88888.00 2003-05-05 20:56:29.515 125 15726.79 511.14 57015.79 88888.00 2003-05-05 20:56:30.515 125 15726.92 511.27 57015.42 88888.00 2003-05-05 20:56:31.515 125 15726.66 512.14 57015.79 88888.00 2003-05-05 20:56:32.515 125 15726.40 512.88 57015.42 88888.00 2003-05-05 20:56:33.515 125 15726.40 513.13 57015.91 88888.00 2003-05-05 20:56:34.515 125 15726.53 512.88 57016.40 88888.00 2003-05-05 20:56:35.515 125 15726.79 513.00 57016.64 88888.00 2003-05-05 20:56:36.515 125 15726.27 512.63 57016.40 88888.00 2003-05-05 20:56:37.515 125 15726.79 513.37 57016.52 88888.00 2003-05-05 20:56:38.515 125 15726.92 513.75 57016.15 88888.00 2003-05-05 20:56:39.515 125 15727.44 512.88 57016.40 88888.00 2003-05-05 20:56:40.515 125 15727.44 514.24 57016.52 88888.00 2003-05-05 20:56:41.515 125 15727.44 513.50 57016.52 88888.00 2003-05-05 20:56:42.515 125 15729.13 513.87 57017.01 88888.00 2003-05-05 20:56:43.515 125 15728.48 513.87 57016.27 88888.00 2003-05-05 20:56:44.515 125 15729.00 514.49 57016.64 88888.00 2003-05-05 20:56:45.515 125 15728.74 513.87 57016.89 88888.00 2003-05-05 20:56:46.515 125 15728.87 513.37 57016.77 88888.00 2003-05-05 20:56:47.515 125 15729.13 514.12 57017.38 88888.00 2003-05-05 20:56:48.515 125 15728.87 514.24 57016.89 88888.00 2003-05-05 20:56:49.515 125 15728.61 514.74 57017.01 88888.00 2003-05-05 20:56:50.515 125 15729.00 514.98 57016.27 88888.00 2003-05-05 20:56:51.515 125 15729.39 515.48 57016.77 88888.00 2003-05-05 20:56:52.515 125 15730.69 514.86 57016.52 88888.00 2003-05-05 20:56:53.515 125 15730.56 515.11 57017.25 88888.00 2003-05-05 20:56:54.515 125 15731.47 513.62 57017.01 88888.00 2003-05-05 20:56:55.515 125 15731.34 513.87 57016.89 88888.00 2003-05-05 20:56:56.515 125 15730.69 513.50 57016.77 88888.00 2003-05-05 20:56:57.515 125 15730.82 512.63 57017.25 88888.00 2003-05-05 20:56:58.515 125 15730.56 512.63 57017.74 88888.00 2003-05-05 20:56:59.515 125 15729.78 512.01 57017.99 88888.00 2003-05-05 20:57:00.515 125 15730.17 512.75 57016.89 88888.00 2003-05-05 20:57:01.515 125 15729.91 512.51 57017.62 88888.00 2003-05-05 20:57:02.515 125 15729.78 512.26 57017.86 88888.00 2003-05-05 20:57:03.515 125 15729.52 511.89 57017.86 88888.00 2003-05-05 20:57:04.515 125 15730.04 512.63 57017.25 88888.00 2003-05-05 20:57:05.515 125 15729.78 512.38 57017.74 88888.00 2003-05-05 20:57:06.515 125 15729.65 512.51 57017.50 88888.00 2003-05-05 20:57:07.515 125 15730.04 513.00 57017.01 88888.00 2003-05-05 20:57:08.515 125 15729.78 512.88 57017.01 88888.00 2003-05-05 20:57:09.515 125 15731.08 512.88 57017.99 88888.00 2003-05-05 20:57:10.515 125 15730.43 513.87 57017.99 88888.00 2003-05-05 20:57:11.515 125 15729.78 513.00 57017.74 88888.00 2003-05-05 20:57:12.515 125 15729.91 512.63 57018.48 88888.00 2003-05-05 20:57:13.515 125 15729.78 512.38 57017.25 88888.00 2003-05-05 20:57:14.515 125 15730.30 511.76 57017.99 88888.00 2003-05-05 20:57:15.515 125 15729.26 511.52 57017.86 88888.00 2003-05-05 20:57:16.515 125 15730.17 512.01 57018.60 88888.00 2003-05-05 20:57:17.515 125 15730.56 511.52 57018.11 88888.00 2003-05-05 20:57:18.515 125 15729.52 512.01 57018.23 88888.00 2003-05-05 20:57:19.515 125 15729.78 512.01 57018.48 88888.00 2003-05-05 20:57:20.515 125 15728.87 512.63 57018.11 88888.00 2003-05-05 20:57:21.515 125 15728.48 512.14 57017.86 88888.00 2003-05-05 20:57:22.515 125 15729.26 512.01 57018.11 88888.00 2003-05-05 20:57:23.515 125 15729.39 511.76 57018.11 88888.00 2003-05-05 20:57:24.515 125 15729.65 511.76 57018.48 88888.00 2003-05-05 20:57:25.515 125 15730.04 511.64 57017.86 88888.00 2003-05-05 20:57:26.515 125 15731.34 511.39 57018.11 88888.00 2003-05-05 20:57:27.515 125 15732.25 511.89 57017.38 88888.00 2003-05-05 20:57:28.515 125 15730.82 511.02 57018.48 88888.00 2003-05-05 20:57:29.515 125 15731.08 510.28 57018.11 88888.00 2003-05-05 20:57:30.515 125 15730.30 511.02 57018.48 88888.00 2003-05-05 20:57:32.515 125 15729.26 509.91 57018.60 88888.00 2003-05-05 20:57:33.515 125 15729.39 509.78 57018.60 88888.00 2003-05-05 20:57:34.515 125 15730.17 509.78 57018.60 88888.00 2003-05-05 20:57:35.515 125 15729.78 509.66 57018.48 88888.00 2003-05-05 20:57:36.515 125 15729.26 509.66 57017.38 88888.00 2003-05-05 20:57:37.515 125 15728.87 509.91 57018.35 88888.00 2003-05-05 20:57:38.515 125 15728.35 510.03 57017.99 88888.00 2003-05-05 20:57:39.515 125 15728.87 509.53 57018.35 88888.00 2003-05-05 20:57:40.515 125 15728.48 510.65 57018.23 88888.00 2003-05-05 20:57:41.515 125 15728.35 510.15 57017.25 88888.00 2003-05-05 20:57:42.515 125 15728.87 510.15 57017.86 88888.00 2003-05-05 20:57:43.515 125 15729.52 510.15 57017.25 88888.00 2003-05-05 20:57:44.515 125 15729.39 509.53 57017.25 88888.00 2003-05-05 20:57:45.515 125 15729.52 510.15 57017.62 88888.00 2003-05-05 20:57:46.515 125 15729.91 509.29 57017.86 88888.00 2003-05-05 20:57:47.515 125 15730.56 509.53 57017.25 88888.00 2003-05-05 20:57:48.515 125 15730.69 508.92 57017.99 88888.00 2003-05-05 20:57:49.515 125 15729.65 508.79 57017.62 88888.00 2003-05-05 20:57:50.515 125 15729.39 508.54 57017.99 88888.00 2003-05-05 20:57:51.515 125 15729.91 509.04 57017.74 88888.00 2003-05-05 20:57:52.515 125 15729.39 508.54 57017.74 88888.00 2003-05-05 20:57:53.515 125 15729.91 509.04 57017.25 88888.00 2003-05-05 20:57:54.515 125 15730.04 508.67 57017.86 88888.00 2003-05-05 20:57:55.515 125 15730.30 509.04 57017.38 88888.00 2003-05-05 20:57:56.515 125 15730.69 509.16 57017.38 88888.00 2003-05-05 20:57:57.515 125 15729.65 508.67 57017.38 88888.00 2003-05-05 20:57:58.515 125 15729.52 508.67 57017.38 88888.00 2003-05-05 20:57:59.515 125 15728.61 508.92 57018.11 88888.00 2003-05-05 20:58:00.515 125 15727.96 507.68 57017.50 88888.00 2003-05-05 20:58:01.515 125 15727.31 507.43 57017.62 88888.00 2003-05-05 20:58:02.515 125 15727.96 507.55 57017.50 88888.00 2003-05-05 20:58:03.515 125 15727.05 506.81 57017.74 88888.00 2003-05-05 20:58:04.515 125 15727.31 507.31 57017.74 88888.00 2003-05-05 20:58:05.515 125 15727.44 506.93 57017.62 88888.00 2003-05-05 20:58:06.515 125 15726.53 507.55 57017.01 88888.00 2003-05-05 20:58:07.515 125 15727.18 507.55 57017.25 88888.00 2003-05-05 20:58:08.515 125 15727.31 507.43 57017.25 88888.00 2003-05-05 20:58:09.515 125 15727.44 507.92 57017.25 88888.00 2003-05-05 20:58:10.515 125 15728.35 507.31 57017.74 88888.00 2003-05-05 20:58:11.515 125 15727.96 507.06 57017.74 88888.00 2003-05-05 20:58:12.515 125 15728.61 507.68 57017.38 88888.00 2003-05-05 20:58:13.515 125 15727.70 507.55 57017.25 88888.00 2003-05-05 20:58:14.515 125 15727.96 507.68 57017.38 88888.00 2003-05-05 20:58:15.515 125 15727.83 507.92 57017.50 88888.00 2003-05-05 20:58:16.515 125 15727.44 507.55 57017.01 88888.00 2003-05-05 20:58:17.515 125 15727.57 507.55 57017.13 88888.00 2003-05-05 20:58:18.515 125 15726.66 507.55 57017.13 88888.00 2003-05-05 20:58:19.515 125 15726.53 507.80 57016.64 88888.00 2003-05-05 20:58:20.515 125 15726.01 507.68 57017.74 88888.00 2003-05-05 20:58:21.515 125 15726.01 507.92 57017.13 88888.00 2003-05-05 20:58:22.515 125 15724.58 507.80 57016.77 88888.00 2003-05-05 20:58:23.515 125 15725.36 508.92 57016.89 88888.00 2003-05-05 20:58:24.515 125 15724.84 508.67 57016.40 88888.00 2003-05-05 20:58:25.515 125 15724.71 509.04 57016.89 88888.00 2003-05-05 20:58:26.515 125 15725.10 508.54 57017.13 88888.00 2003-05-05 20:58:27.515 125 15725.36 508.92 57016.52 88888.00 2003-05-05 20:58:28.515 125 15725.62 508.67 57016.77 88888.00 2003-05-05 20:58:29.515 125 15725.88 508.92 57016.64 88888.00 2003-05-05 20:58:30.515 125 15726.01 508.92 57016.89 88888.00 2003-05-05 20:58:31.515 125 15725.88 508.92 57016.77 88888.00 2003-05-05 20:58:32.515 125 15725.36 508.92 57016.52 88888.00 2003-05-05 20:58:33.515 125 15724.19 508.92 57016.52 88888.00 2003-05-05 20:58:34.515 125 15724.58 509.16 57016.77 88888.00 2003-05-05 20:58:35.515 125 15724.32 508.54 57016.77 88888.00 2003-05-05 20:58:36.515 125 15725.23 507.92 57016.27 88888.00 2003-05-05 20:58:37.515 125 15725.75 509.04 57016.89 88888.00 2003-05-05 20:58:38.515 125 15725.23 508.54 57016.52 88888.00 2003-05-05 20:58:39.515 125 15725.49 508.30 57017.01 88888.00 2003-05-05 20:58:40.515 125 15725.62 508.67 57016.15 88888.00 2003-05-05 20:58:41.515 125 15724.97 508.30 57016.27 88888.00 2003-05-05 20:58:42.515 125 15724.71 507.18 57016.15 88888.00 2003-05-05 20:58:43.515 125 15724.19 507.43 57016.15 88888.00 2003-05-05 20:58:44.515 125 15724.71 507.18 57016.77 88888.00 2003-05-05 20:58:45.515 125 15724.84 508.30 57016.89 88888.00 2003-05-05 20:58:46.515 125 15725.23 508.30 57016.40 88888.00 2003-05-05 20:58:47.515 125 15724.32 508.17 57016.27 88888.00 2003-05-05 20:58:48.515 125 15724.19 508.54 57016.15 88888.00 2003-05-05 20:58:49.515 125 15723.67 508.42 57015.79 88888.00 2003-05-05 20:58:50.515 125 15723.80 508.42 57016.15 88888.00 2003-05-05 20:58:51.515 125 15722.76 508.05 57016.27 88888.00 2003-05-05 20:58:52.515 125 15721.72 507.92 57016.03 88888.00 2003-05-05 20:58:53.515 125 15721.33 507.68 57015.91 88888.00 2003-05-05 20:58:54.515 125 15721.33 508.67 57015.79 88888.00 2003-05-05 20:58:55.515 125 15721.85 507.68 57015.79 88888.00 2003-05-05 20:58:56.515 125 15722.37 508.42 57015.30 88888.00 2003-05-05 20:58:57.515 125 15723.02 508.42 57015.91 88888.00 2003-05-05 20:58:58.515 125 15722.37 508.67 57015.91 88888.00 2003-05-05 20:58:59.515 125 15722.24 507.92 57016.03 88888.00 2003-05-05 20:59:00.515 125 15721.85 506.93 57015.79 88888.00 2003-05-05 20:59:01.515 125 15722.11 507.18 57015.66 88888.00 2003-05-05 20:59:02.515 125 15722.11 507.31 57016.03 88888.00 2003-05-05 20:59:03.515 125 15721.59 507.06 57015.91 88888.00 2003-05-05 20:59:04.515 125 15721.85 507.31 57015.79 88888.00 2003-05-05 20:59:05.515 125 15721.46 506.81 57015.66 88888.00 2003-05-05 20:59:06.515 125 15721.20 506.69 57016.52 88888.00 2003-05-05 20:59:07.515 125 15721.20 506.81 57015.91 88888.00 2003-05-05 20:59:08.515 125 15720.68 506.81 57015.79 88888.00 2003-05-05 20:59:09.515 125 15719.91 506.69 57016.27 88888.00 2003-05-05 20:59:10.515 125 15719.51 507.06 57014.81 88888.00 2003-05-05 20:59:11.515 125 15719.00 507.80 57015.05 88888.00 2003-05-05 20:59:12.515 125 15719.25 507.55 57015.18 88888.00 2003-05-05 20:59:13.515 125 15719.25 507.68 57015.30 88888.00 2003-05-05 20:59:14.515 125 15719.78 508.92 57014.68 88888.00 2003-05-05 20:59:15.515 125 15720.17 508.79 57014.68 88888.00 2003-05-05 20:59:16.515 125 15721.20 508.92 57015.05 88888.00 2003-05-05 20:59:17.515 125 15720.55 508.42 57014.68 88888.00 2003-05-05 20:59:18.515 125 15720.81 508.67 57015.18 88888.00 2003-05-05 20:59:19.515 125 15720.81 508.42 57015.30 88888.00 2003-05-05 20:59:20.515 125 15720.94 508.54 57015.30 88888.00 2003-05-05 20:59:21.515 125 15720.55 508.17 57015.05 88888.00 2003-05-05 20:59:22.515 125 15720.81 508.42 57015.66 88888.00 2003-05-05 20:59:23.515 125 15720.94 507.31 57015.05 88888.00 2003-05-05 20:59:24.515 125 15721.33 506.44 57014.93 88888.00 2003-05-05 20:59:25.515 125 15720.55 506.31 57015.30 88888.00 2003-05-05 20:59:26.515 125 15722.11 506.69 57015.05 88888.00 2003-05-05 20:59:27.515 125 15722.50 506.69 57015.66 88888.00 2003-05-05 20:59:28.515 125 15721.98 506.31 57015.54 88888.00 2003-05-05 20:59:29.515 125 15722.11 506.93 57014.81 88888.00 2003-05-05 20:59:30.515 125 15722.89 506.81 57015.05 88888.00 2003-05-05 20:59:31.515 125 15723.15 507.43 57015.05 88888.00 2003-05-05 20:59:32.515 125 15722.89 507.06 57014.44 88888.00 2003-05-05 20:59:33.515 125 15723.02 506.81 57014.68 88888.00 2003-05-05 20:59:34.515 125 15723.54 506.31 57015.79 88888.00 2003-05-05 20:59:35.515 125 15723.02 506.69 57015.18 88888.00 2003-05-05 20:59:36.515 125 15723.15 506.81 57014.68 88888.00 2003-05-05 20:59:37.515 125 15723.80 506.81 57015.05 88888.00 2003-05-05 20:59:38.515 125 15723.93 507.06 57015.18 88888.00 2003-05-05 20:59:39.515 125 15723.93 507.31 57014.56 88888.00 2003-05-05 20:59:40.515 125 15723.02 506.93 57014.81 88888.00 2003-05-05 20:59:41.515 125 15723.41 506.69 57015.66 88888.00 2003-05-05 20:59:42.515 125 15723.02 506.44 57015.42 88888.00 2003-05-05 20:59:43.515 125 15723.67 506.69 57015.54 88888.00 2003-05-05 20:59:44.515 125 15723.93 506.19 57015.79 88888.00 2003-05-05 20:59:45.515 125 15723.41 506.44 57015.05 88888.00 2003-05-05 20:59:46.515 125 15724.45 505.45 57015.79 88888.00 2003-05-05 20:59:47.515 125 15725.10 505.57 57015.42 88888.00 2003-05-05 20:59:48.515 125 15725.10 506.19 57015.54 88888.00 2003-05-05 20:59:49.515 125 15724.06 506.81 57015.18 88888.00 2003-05-05 20:59:50.515 125 15723.80 506.56 57015.79 88888.00 2003-05-05 20:59:51.515 125 15723.67 506.44 57015.30 88888.00 2003-05-05 20:59:52.515 125 15723.67 506.56 57015.42 88888.00 2003-05-05 20:59:53.515 125 15723.28 506.56 57016.03 88888.00 2003-05-05 20:59:54.515 125 15724.19 507.06 57015.54 88888.00 2003-05-05 20:59:55.515 125 15726.27 506.31 57015.54 88888.00 2003-05-05 21:00:00.515 125 15726.01 507.55 57014.93 88888.00 2003-05-05 21:00:01.515 125 15726.14 507.55 57015.54 88888.00 2003-05-05 21:00:02.515 125 15727.57 508.30 57015.42 88888.00 2003-05-05 21:00:03.515 125 15727.18 507.55 57016.03 88888.00 2003-05-05 21:00:04.515 125 15727.57 508.05 57016.03 88888.00 2003-05-05 21:00:05.515 125 15727.18 508.79 57015.91 88888.00 2003-05-05 21:00:06.515 125 15726.40 508.67 57016.03 88888.00 2003-05-05 21:00:07.515 125 15727.18 509.16 57016.15 88888.00 2003-05-05 21:00:08.515 125 15727.70 508.79 57015.79 88888.00 2003-05-05 21:00:09.515 125 15727.70 508.92 57016.15 88888.00 2003-05-05 21:00:10.515 125 15727.70 508.67 57016.27 88888.00 2003-05-05 21:00:11.515 125 15727.70 508.42 57016.15 88888.00 2003-05-05 21:00:12.515 125 15727.44 509.04 57016.52 88888.00 2003-05-05 21:00:13.515 125 15727.70 509.16 57016.77 88888.00 2003-05-05 21:00:14.515 125 15727.05 508.92 57016.15 88888.00 2003-05-05 21:00:15.515 125 15728.22 508.79 57016.52 88888.00 2003-05-05 21:00:16.515 125 15728.22 508.42 57015.79 88888.00 2003-05-05 21:00:17.515 125 15729.00 507.55 57016.89 88888.00 2003-05-05 21:00:18.515 125 15728.74 507.80 57016.89 88888.00 2003-05-05 21:00:19.515 125 15728.48 507.43 57016.03 88888.00 2003-05-05 21:00:20.515 125 15727.83 507.18 57017.25 88888.00 2003-05-05 21:00:21.515 125 15727.44 506.93 57017.62 88888.00 2003-05-05 21:00:22.515 125 15726.66 506.93 57016.64 88888.00 2003-05-05 21:00:23.515 125 15726.92 507.06 57017.25 88888.00 2003-05-05 21:00:24.515 125 15726.79 505.94 57017.25 88888.00 2003-05-05 21:00:25.515 125 15726.40 506.19 57017.50 88888.00 2003-05-05 21:00:26.515 125 15726.66 505.82 57016.77 88888.00 2003-05-05 21:00:27.515 125 15728.09 506.19 57017.13 88888.00 2003-05-05 21:00:28.515 125 15726.92 507.92 57017.01 88888.00 2003-05-05 21:00:29.515 125 15726.66 507.80 57016.64 88888.00 2003-05-05 21:00:30.515 125 15726.01 507.80 57017.38 88888.00 2003-05-05 21:00:31.515 125 15725.75 507.06 57017.01 88888.00 2003-05-05 21:00:32.515 125 15724.71 506.31 57017.25 88888.00 2003-05-05 21:00:33.515 125 15724.32 506.07 57017.01 88888.00 2003-05-05 21:00:34.515 125 15723.54 506.44 57016.89 88888.00 2003-05-05 21:00:35.515 125 15722.89 505.82 57017.25 88888.00 2003-05-05 21:00:36.515 125 15723.41 506.07 57017.13 88888.00 2003-05-05 21:00:37.515 125 15723.93 507.06 57016.52 88888.00 2003-05-05 21:00:38.515 125 15723.02 506.31 57017.13 88888.00 2003-05-05 21:00:39.515 125 15723.15 506.31 57017.25 88888.00 2003-05-05 21:00:40.515 125 15721.85 505.82 57017.13 88888.00 2003-05-05 21:00:41.515 125 15722.11 506.93 57016.77 88888.00 2003-05-05 21:00:42.515 125 15720.68 506.93 57016.15 88888.00 2003-05-05 21:00:43.515 125 15722.11 507.06 57017.01 88888.00 2003-05-05 21:00:44.515 125 15721.07 506.69 57016.89 88888.00 2003-05-05 21:00:45.515 125 15721.85 506.81 57016.27 88888.00 2003-05-05 21:00:46.515 125 15721.72 507.43 57016.40 88888.00 2003-05-05 21:00:47.515 125 15720.55 508.17 57016.77 88888.00 2003-05-05 21:00:48.515 125 15720.42 508.54 57017.01 88888.00 2003-05-05 21:00:49.515 125 15719.65 508.67 57016.15 88888.00 2003-05-05 21:00:50.515 125 15720.29 509.04 57016.03 88888.00 2003-05-05 21:00:51.515 125 15719.51 508.42 57016.03 88888.00 2003-05-05 21:00:52.515 125 15719.78 508.42 57016.15 88888.00 2003-05-05 21:00:53.515 125 15720.29 507.43 57016.64 88888.00 2003-05-05 21:00:54.515 125 15720.42 507.68 57016.03 88888.00 2003-05-05 21:00:55.515 125 15720.68 506.93 57016.40 88888.00 2003-05-05 21:00:56.515 125 15719.78 507.31 57015.91 88888.00 2003-05-05 21:00:57.515 125 15719.65 507.80 57015.54 88888.00 2003-05-05 21:00:58.515 125 15719.91 507.68 57016.15 88888.00 2003-05-05 21:00:59.515 125 15720.29 507.80 57015.79 88888.00 2003-05-05 21:01:00.515 125 15719.51 507.68 57016.15 88888.00 2003-05-05 21:01:01.515 125 15718.74 507.43 57016.27 88888.00 2003-05-05 21:01:02.515 125 15718.87 506.93 57015.91 88888.00 2003-05-05 21:01:03.515 125 15717.70 506.44 57015.91 88888.00 2003-05-05 21:01:04.515 125 15719.00 505.45 57015.91 88888.00 2003-05-05 21:01:05.515 125 15717.96 506.69 57015.66 88888.00 2003-05-05 21:01:06.515 125 15718.61 506.31 57016.40 88888.00 2003-05-05 21:01:07.515 125 15719.00 506.19 57015.54 88888.00 2003-05-05 21:01:08.515 125 15717.70 506.07 57015.66 88888.00 2003-05-05 21:01:09.515 125 15717.31 505.70 57016.27 88888.00 2003-05-05 21:01:10.515 125 15718.35 505.94 57015.30 88888.00 2003-05-05 21:01:11.515 125 15717.83 505.94 57015.54 88888.00 2003-05-05 21:01:12.515 125 15718.61 506.19 57015.42 88888.00 2003-05-05 21:01:13.515 125 15717.83 506.07 57015.30 88888.00 2003-05-05 21:01:14.515 125 15717.44 505.94 57015.54 88888.00 2003-05-05 21:01:15.515 125 15717.44 506.44 57015.79 88888.00 2003-05-05 21:01:16.515 125 15717.96 506.07 57015.42 88888.00 2003-05-05 21:01:17.515 125 15718.09 507.18 57015.30 88888.00 2003-05-05 21:01:18.515 125 15718.74 507.18 57014.81 88888.00 2003-05-05 21:01:19.515 125 15719.25 506.56 57014.44 88888.00 2003-05-05 21:01:20.515 125 15719.78 506.81 57014.93 88888.00 2003-05-05 21:01:21.515 125 15719.38 505.94 57015.05 88888.00 2003-05-05 21:01:22.515 125 15719.38 506.44 57014.93 88888.00 2003-05-05 21:01:23.515 125 15718.22 506.07 57014.81 88888.00 2003-05-05 21:01:24.515 125 15718.48 506.44 57014.68 88888.00 2003-05-05 21:01:25.515 125 15719.38 506.93 57015.05 88888.00 2003-05-05 21:01:26.515 125 15717.83 507.55 57015.18 88888.00 2003-05-05 21:01:27.515 125 15718.35 507.06 57014.56 88888.00 2003-05-05 21:01:28.515 125 15718.48 507.43 57015.05 88888.00 2003-05-05 21:01:29.515 125 15718.35 507.55 57015.42 88888.00 2003-05-05 21:01:30.515 125 15718.35 507.18 57014.81 88888.00 2003-05-05 21:01:31.515 125 15718.48 507.80 57015.30 88888.00 2003-05-05 21:01:32.515 125 15718.87 507.92 57014.81 88888.00 2003-05-05 21:01:33.515 125 15719.38 508.30 57015.05 88888.00 2003-05-05 21:01:34.515 125 15719.78 508.92 57014.93 88888.00 2003-05-05 21:01:35.515 125 15719.25 509.04 57014.68 88888.00 2003-05-05 21:01:36.515 125 15719.91 509.16 57014.44 88888.00 2003-05-05 21:01:37.515 125 15719.38 508.42 57014.81 88888.00 2003-05-05 21:01:38.515 125 15719.38 508.30 57014.81 88888.00 2003-05-05 21:01:39.515 125 15719.91 508.17 57014.68 88888.00 2003-05-05 21:01:40.515 125 15719.38 508.05 57014.81 88888.00 2003-05-05 21:01:41.515 125 15720.17 507.55 57014.56 88888.00 2003-05-05 21:01:42.515 125 15720.68 506.31 57014.44 88888.00 2003-05-05 21:01:43.515 125 15720.29 507.18 57014.07 88888.00 2003-05-05 21:01:44.515 125 15721.59 506.81 57015.54 88888.00 2003-05-05 21:01:45.515 125 15721.98 506.44 57015.18 88888.00 2003-05-05 21:01:46.515 125 15721.85 506.31 57014.32 88888.00 2003-05-05 21:01:47.515 125 15721.85 506.07 57014.68 88888.00 2003-05-05 21:01:48.515 125 15722.11 505.70 57014.56 88888.00 2003-05-05 21:01:49.515 125 15722.63 505.94 57014.93 88888.00 2003-05-05 21:01:50.515 125 15723.93 505.70 57014.81 88888.00 2003-05-05 21:01:51.515 125 15722.24 505.45 57014.81 88888.00 2003-05-05 21:01:52.515 125 15722.89 506.31 57014.56 88888.00 2003-05-05 21:01:53.515 125 15721.72 505.57 57015.30 88888.00 2003-05-05 21:01:54.515 125 15721.59 505.94 57014.81 88888.00 2003-05-05 21:01:55.515 125 15721.46 506.44 57014.68 88888.00 2003-05-05 21:01:56.515 125 15722.50 505.70 57014.93 88888.00 2003-05-05 21:01:57.515 125 15722.76 505.45 57014.68 88888.00 2003-05-05 21:01:58.515 125 15723.15 505.20 57014.81 88888.00 2003-05-05 21:01:59.515 125 15724.45 505.08 57014.93 88888.00 2003-05-05 21:02:00.515 125 15724.06 505.08 57015.05 88888.00 2003-05-05 21:02:01.515 125 15724.06 504.95 57014.81 88888.00 2003-05-05 21:02:02.515 125 15723.15 504.70 57014.68 88888.00 2003-05-05 21:02:03.515 125 15723.54 506.44 57015.05 88888.00 2003-05-05 21:02:04.515 125 15723.28 506.31 57014.93 88888.00 2003-05-05 21:02:05.515 125 15723.28 506.19 57015.42 88888.00 2003-05-05 21:02:06.515 125 15723.41 505.57 57014.56 88888.00 2003-05-05 21:02:07.515 125 15724.71 505.45 57014.93 88888.00 2003-05-05 21:02:08.515 125 15725.10 505.70 57014.68 88888.00 2003-05-05 21:02:09.515 125 15726.27 505.45 57016.03 88888.00 2003-05-05 21:02:10.515 125 15725.75 505.20 57015.05 88888.00 2003-05-05 21:02:11.515 125 15726.14 504.95 57014.93 88888.00 2003-05-05 21:02:12.515 125 15725.62 504.58 57016.03 88888.00 2003-05-05 21:02:13.515 125 15725.88 504.21 57014.93 88888.00 2003-05-05 21:02:14.515 125 15725.62 504.70 57015.18 88888.00 2003-05-05 21:02:15.515 125 15724.97 505.32 57015.18 88888.00 2003-05-05 21:02:16.515 125 15725.10 505.08 57015.18 88888.00 2003-05-05 21:02:17.515 125 15725.10 505.08 57015.18 88888.00 2003-05-05 21:02:18.515 125 15725.36 505.94 57014.44 88888.00 2003-05-05 21:02:19.515 125 15725.49 506.31 57015.05 88888.00 2003-05-05 21:02:20.515 125 15726.14 505.94 57015.42 88888.00 2003-05-05 21:02:21.515 125 15726.40 506.07 57014.93 88888.00 2003-05-05 21:02:22.515 125 15726.40 506.19 57015.18 88888.00 2003-05-05 21:02:23.515 125 15725.88 506.69 57015.54 88888.00 2003-05-05 21:02:24.515 125 15725.23 505.70 57015.18 88888.00 2003-05-05 21:02:25.515 125 15724.97 505.94 57015.30 88888.00 2003-05-05 21:02:26.515 125 15725.36 505.70 57015.30 88888.00 2003-05-05 21:02:27.515 125 15725.62 505.57 57015.66 88888.00 2003-05-05 21:02:28.515 125 15724.97 505.57 57015.42 88888.00 2003-05-05 21:02:29.515 125 15724.45 504.58 57016.27 88888.00 2003-05-05 21:02:30.515 125 15724.45 504.58 57016.03 88888.00 2003-05-05 21:02:31.515 125 15724.06 504.08 57015.30 88888.00 2003-05-05 21:02:32.515 125 15723.54 503.34 57015.79 88888.00 2003-05-05 21:02:33.515 125 15723.93 503.96 57016.15 88888.00 2003-05-05 21:02:34.515 125 15723.67 503.84 57015.54 88888.00 2003-05-05 21:02:35.515 125 15724.19 504.46 57015.54 88888.00 2003-05-05 21:02:36.515 125 15724.06 504.58 57015.66 88888.00 2003-05-05 21:02:37.515 125 15724.45 504.58 57015.54 88888.00 2003-05-05 21:02:38.515 125 15724.58 504.33 57016.15 88888.00 2003-05-05 21:02:39.515 125 15723.41 504.83 57016.27 88888.00 2003-05-05 21:02:40.515 125 15723.54 504.95 57016.03 88888.00 2003-05-05 21:02:41.515 125 15723.93 504.21 57016.40 88888.00 2003-05-05 21:02:42.515 125 15724.06 504.21 57015.54 88888.00 2003-05-05 21:02:43.515 125 15723.80 504.21 57015.66 88888.00 2003-05-05 21:02:44.515 125 15724.58 504.70 57015.54 88888.00 2003-05-05 21:02:45.515 125 15724.84 504.83 57015.54 88888.00 2003-05-05 21:02:46.515 125 15726.01 504.08 57016.03 88888.00 2003-05-05 21:02:47.515 125 15725.49 504.70 57016.27 88888.00 2003-05-05 21:02:48.515 125 15724.97 504.46 57016.77 88888.00 2003-05-05 21:02:49.515 125 15724.71 504.58 57016.15 88888.00 2003-05-05 21:02:50.515 125 15724.06 504.33 57016.03 88888.00 2003-05-05 21:02:51.515 125 15724.71 503.71 57016.27 88888.00 2003-05-05 21:02:52.515 125 15724.45 503.71 57016.64 88888.00 2003-05-05 21:02:53.515 125 15723.67 503.47 57016.27 88888.00 2003-05-05 21:02:54.515 125 15723.67 503.34 57016.40 88888.00 2003-05-05 21:02:55.515 125 15724.45 503.71 57015.54 88888.00 2003-05-05 21:02:56.515 125 15724.45 503.47 57016.27 88888.00 2003-05-05 21:02:57.515 125 15724.84 503.09 57016.03 88888.00 2003-05-05 21:02:58.515 125 15725.36 502.97 57016.52 88888.00 2003-05-05 21:02:59.515 125 15726.27 504.08 57016.77 88888.00 2003-05-05 21:03:00.515 125 15726.01 503.84 57016.40 88888.00 2003-05-05 21:03:01.515 125 15725.75 504.46 57016.89 88888.00 2003-05-05 21:03:02.515 125 15725.62 504.58 57016.27 88888.00 2003-05-05 21:03:03.515 125 15723.93 505.32 57016.15 88888.00 2003-05-05 21:03:04.515 125 15723.93 505.32 57016.27 88888.00 2003-05-05 21:03:05.515 125 15724.45 505.20 57016.15 88888.00 2003-05-05 21:03:06.515 125 15724.45 504.58 57016.03 88888.00 2003-05-05 21:03:07.515 125 15724.19 505.08 57016.52 88888.00 2003-05-05 21:03:08.515 125 15723.67 505.08 57016.64 88888.00 2003-05-05 21:03:09.515 125 15723.93 504.83 57016.77 88888.00 2003-05-05 21:03:10.515 125 15723.28 504.21 57017.13 88888.00 2003-05-05 21:03:11.515 125 15723.02 504.21 57017.13 88888.00 2003-05-05 21:03:12.515 125 15723.80 504.83 57016.40 88888.00 2003-05-05 21:03:13.515 125 15724.06 504.58 57016.27 88888.00 2003-05-05 21:03:14.515 125 15723.80 504.58 57016.40 88888.00 2003-05-05 21:03:15.515 125 15723.80 504.46 57016.52 88888.00 2003-05-05 21:03:16.515 125 15724.32 505.20 57016.40 88888.00 2003-05-05 21:03:17.515 125 15723.80 505.08 57016.77 88888.00 2003-05-05 21:03:18.515 125 15724.32 505.20 57016.15 88888.00 2003-05-05 21:03:19.515 125 15723.80 504.95 57016.03 88888.00 2003-05-05 21:03:20.515 125 15724.45 505.20 57016.77 88888.00 2003-05-05 21:03:21.515 125 15724.71 504.83 57016.52 88888.00 2003-05-05 21:03:22.515 125 15724.97 504.95 57016.40 88888.00 2003-05-05 21:03:23.515 125 15724.58 504.95 57016.15 88888.00 2003-05-05 21:03:24.515 125 15724.32 504.95 57016.40 88888.00 2003-05-05 21:03:25.515 125 15724.32 505.82 57016.27 88888.00 2003-05-05 21:03:26.515 125 15724.58 505.57 57015.79 88888.00 2003-05-05 21:03:27.515 125 15725.49 506.31 57016.15 88888.00 2003-05-05 21:03:28.515 125 15726.79 506.69 57016.15 88888.00 2003-05-05 21:03:29.515 125 15728.09 507.06 57016.52 88888.00 2003-05-05 21:03:30.515 125 15728.87 507.43 57016.27 88888.00 2003-05-05 21:03:31.515 125 15729.00 507.80 57016.03 88888.00 2003-05-05 21:03:32.515 125 15728.48 507.31 57016.64 88888.00 2003-05-05 21:03:33.515 125 15728.48 506.81 57016.64 88888.00 2003-05-05 21:03:34.515 125 15728.09 505.70 57016.03 88888.00 2003-05-05 21:03:35.515 125 15727.70 506.07 57016.77 88888.00 2003-05-05 21:03:36.515 125 15728.22 505.57 57017.13 88888.00 2003-05-05 21:03:37.515 125 15728.74 506.31 57017.01 88888.00 2003-05-05 21:03:38.515 125 15728.22 505.94 57017.13 88888.00 2003-05-05 21:03:39.515 125 15728.22 506.31 57017.25 88888.00 2003-05-05 21:03:40.515 125 15728.22 506.44 57017.01 88888.00 2003-05-05 21:03:41.515 125 15728.61 506.44 57017.01 88888.00 2003-05-05 21:03:42.515 125 15727.70 506.56 57017.13 88888.00 2003-05-05 21:03:43.515 125 15727.83 505.82 57017.62 88888.00 2003-05-05 21:03:44.515 125 15728.09 505.57 57017.25 88888.00 2003-05-05 21:03:45.515 125 15727.83 504.58 57017.99 88888.00 2003-05-05 21:03:46.515 125 15727.05 505.08 57017.38 88888.00 2003-05-05 21:03:47.515 125 15727.05 505.45 57017.74 88888.00 2003-05-05 21:03:48.515 125 15726.14 505.57 57017.38 88888.00 2003-05-05 21:03:49.515 125 15725.88 505.70 57016.89 88888.00 2003-05-05 21:03:50.515 125 15726.27 506.81 57017.74 88888.00 2003-05-05 21:03:51.515 125 15726.79 507.43 57016.40 88888.00 2003-05-05 21:03:52.515 125 15727.05 506.93 57016.52 88888.00 2003-05-05 21:03:53.515 125 15727.70 506.81 57017.38 88888.00 2003-05-05 21:03:54.515 125 15728.74 507.18 57017.38 88888.00 2003-05-05 21:03:55.515 125 15727.83 506.93 57017.50 88888.00 2003-05-05 21:03:56.515 125 15727.83 506.31 57017.50 88888.00 2003-05-05 21:03:57.515 125 15728.09 506.07 57017.74 88888.00 2003-05-05 21:03:58.515 125 15727.57 506.44 57017.13 88888.00 2003-05-05 21:03:59.515 125 15728.09 506.44 57017.38 88888.00 2003-05-05 21:04:00.515 125 15729.00 506.69 57017.62 88888.00 2003-05-05 21:04:01.515 125 15728.74 505.70 57016.64 88888.00 2003-05-05 21:04:02.515 125 15729.26 505.94 57016.89 88888.00 2003-05-05 21:04:03.515 125 15729.00 505.20 57017.13 88888.00 2003-05-05 21:04:04.515 125 15729.52 504.46 57017.99 88888.00 2003-05-05 21:04:05.515 125 15729.91 503.96 57017.62 88888.00 2003-05-05 21:04:06.515 125 15729.13 503.22 57017.50 88888.00 2003-05-05 21:04:07.515 125 15729.39 503.84 57017.86 88888.00 2003-05-05 21:04:08.515 125 15729.00 504.21 57017.74 88888.00 2003-05-05 21:04:09.515 125 15728.61 503.34 57017.50 88888.00 2003-05-05 21:04:10.515 125 15728.35 504.33 57018.11 88888.00 2003-05-05 21:04:11.515 125 15728.48 504.33 57017.50 88888.00 2003-05-05 21:04:12.515 125 15728.22 504.70 57017.62 88888.00 2003-05-05 21:04:13.515 125 15728.35 504.58 57018.23 88888.00 2003-05-05 21:04:14.515 125 15728.48 504.83 57018.35 88888.00 2003-05-05 21:04:15.515 125 15727.57 504.46 57017.86 88888.00 2003-05-05 21:04:16.515 125 15727.44 504.21 57017.99 88888.00 2003-05-05 21:04:17.515 125 15727.05 505.20 57018.72 88888.00 2003-05-05 21:04:18.515 125 15726.66 504.83 57017.86 88888.00 2003-05-05 21:04:19.515 125 15727.31 505.08 57018.23 88888.00 2003-05-05 21:04:20.515 125 15726.92 504.95 57018.35 88888.00 2003-05-05 21:04:21.515 125 15727.44 504.95 57018.11 88888.00 2003-05-05 21:04:22.515 125 15728.35 504.95 57018.35 88888.00 2003-05-05 21:04:23.515 125 15728.74 505.45 57017.86 88888.00 2003-05-05 21:04:24.515 125 15730.17 504.95 57017.86 88888.00 2003-05-05 21:04:25.515 125 15730.04 504.58 57018.48 88888.00 2003-05-05 21:04:26.515 125 15730.04 504.08 57018.48 88888.00 2003-05-05 21:04:27.515 125 15728.87 504.46 57018.60 88888.00 2003-05-05 21:04:28.515 125 15729.00 504.33 57018.48 88888.00 2003-05-05 21:04:29.515 125 15728.48 503.47 57018.48 88888.00 2003-05-05 21:04:30.515 125 15727.44 503.09 57018.84 88888.00 2003-05-05 21:04:31.515 125 15728.48 502.97 57018.60 88888.00 2003-05-05 21:04:32.515 125 15727.83 502.47 57018.60 88888.00 2003-05-05 21:04:33.515 125 15728.22 501.61 57018.96 88888.00 2003-05-05 21:04:34.515 125 15728.48 501.61 57018.48 88888.00 2003-05-05 21:04:35.515 125 15729.39 501.24 57018.72 88888.00 2003-05-05 21:04:36.515 125 15729.52 501.98 57018.60 88888.00 2003-05-05 21:04:37.515 125 15729.65 501.48 57018.48 88888.00 2003-05-05 21:04:38.515 125 15728.61 502.10 57019.21 88888.00 2003-05-05 21:04:39.515 125 15728.09 501.73 57018.35 88888.00 2003-05-05 21:04:40.515 125 15727.05 502.10 57018.84 88888.00 2003-05-05 21:04:41.515 125 15727.05 501.98 57018.72 88888.00 2003-05-05 21:04:42.515 125 15726.79 501.36 57019.21 88888.00 2003-05-05 21:04:43.515 125 15727.18 501.24 57018.72 88888.00 2003-05-05 21:04:44.515 125 15726.92 502.10 57018.84 88888.00 2003-05-05 21:04:45.515 125 15727.31 502.35 57018.96 88888.00 2003-05-05 21:04:46.515 125 15727.70 502.60 57018.60 88888.00 2003-05-05 21:04:47.515 125 15727.44 502.60 57018.23 88888.00 2003-05-05 21:04:48.515 125 15727.44 502.60 57018.72 88888.00 2003-05-05 21:04:49.515 125 15727.44 503.22 57018.60 88888.00 2003-05-05 21:04:50.515 125 15726.92 502.10 57018.84 88888.00 2003-05-05 21:04:51.515 125 15727.44 502.35 57018.60 88888.00 2003-05-05 21:04:52.515 125 15727.96 502.60 57018.96 88888.00 2003-05-05 21:04:53.515 125 15727.70 503.22 57018.35 88888.00 2003-05-05 21:04:54.515 125 15728.22 502.60 57018.23 88888.00 2003-05-05 21:04:55.515 125 15728.61 502.72 57018.72 88888.00 2003-05-05 21:04:56.515 125 15729.39 502.97 57018.96 88888.00 2003-05-05 21:04:57.515 125 15729.91 502.85 57018.96 88888.00 2003-05-05 21:04:58.515 125 15730.04 502.60 57018.96 88888.00 2003-05-05 21:04:59.515 125 15729.39 501.73 57019.33 88888.00 2003-05-05 21:05:00.515 125 15729.65 502.35 57019.21 88888.00 2003-05-05 21:05:01.515 125 15728.87 502.97 57019.33 88888.00 2003-05-05 21:05:02.515 125 15727.70 503.09 57019.21 88888.00 2003-05-05 21:05:03.515 125 15728.09 502.23 57020.19 88888.00 2003-05-05 21:05:04.515 125 15727.96 502.97 57019.21 88888.00 2003-05-05 21:05:05.515 125 15728.48 502.35 57018.96 88888.00 2003-05-05 21:05:06.515 125 15728.35 502.35 57019.45 88888.00 2003-05-05 21:05:07.515 125 15729.00 502.10 57019.45 88888.00 2003-05-05 21:05:08.515 125 15729.00 502.60 57019.21 88888.00 2003-05-05 21:05:09.515 125 15728.61 502.35 57019.70 88888.00 2003-05-05 21:05:10.515 125 15729.13 502.35 57019.70 88888.00 2003-05-05 21:05:11.515 125 15727.44 502.85 57018.96 88888.00 2003-05-05 21:05:12.515 125 15726.40 502.72 57019.21 88888.00 2003-05-05 21:05:13.515 125 15725.62 501.86 57019.21 88888.00 2003-05-05 21:05:14.515 125 15724.71 502.60 57019.45 88888.00 2003-05-05 21:05:15.515 125 15725.23 502.10 57019.45 88888.00 2003-05-05 21:05:16.515 125 15724.97 502.10 57018.96 88888.00 2003-05-05 21:05:17.515 125 15726.27 502.10 57019.09 88888.00 2003-05-05 21:05:18.515 125 15726.01 501.61 57018.60 88888.00 2003-05-05 21:05:19.515 125 15727.44 502.23 57018.48 88888.00 2003-05-05 21:05:20.515 125 15727.18 502.35 57018.60 88888.00 2003-05-05 21:05:21.515 125 15727.57 502.47 57018.60 88888.00 2003-05-05 21:05:22.515 125 15727.05 502.23 57018.96 88888.00 2003-05-05 21:05:23.515 125 15727.18 502.60 57018.96 88888.00 2003-05-05 21:05:24.515 125 15727.18 503.22 57018.48 88888.00 2003-05-05 21:05:25.515 125 15725.75 502.72 57018.60 88888.00 2003-05-05 21:05:26.515 125 15725.36 502.85 57019.09 88888.00 2003-05-05 21:05:27.515 125 15725.23 503.22 57019.09 88888.00 2003-05-05 21:05:28.515 125 15725.36 502.60 57018.72 88888.00 2003-05-05 21:05:29.515 125 15724.84 503.09 57018.84 88888.00 2003-05-05 21:05:30.515 125 15724.84 502.23 57018.84 88888.00 2003-05-05 21:05:31.515 125 15725.75 502.85 57018.96 88888.00 2003-05-05 21:05:32.515 125 15725.10 503.47 57017.99 88888.00 2003-05-05 21:05:33.515 125 15726.14 503.96 57018.35 88888.00 2003-05-05 21:05:34.515 125 15725.36 504.46 57018.35 88888.00 2003-05-05 21:05:35.515 125 15724.97 504.46 57018.35 88888.00 2003-05-05 21:05:36.515 125 15724.45 503.71 57018.11 88888.00 2003-05-05 21:05:37.515 125 15723.80 503.96 57018.23 88888.00 2003-05-05 21:05:38.515 125 15723.67 504.08 57018.48 88888.00 2003-05-05 21:05:39.515 125 15723.54 504.21 57018.48 88888.00 2003-05-05 21:05:40.515 125 15723.28 504.83 57018.96 88888.00 2003-05-05 21:05:41.515 125 15723.67 505.08 57019.09 88888.00 2003-05-05 21:05:42.515 125 15723.54 504.70 57018.84 88888.00 2003-05-05 21:05:43.515 125 15723.67 504.33 57018.35 88888.00 2003-05-05 21:05:44.515 125 15723.67 504.08 57018.35 88888.00 2003-05-05 21:05:45.515 125 15723.93 503.96 57018.35 88888.00 2003-05-05 21:05:46.515 125 15722.37 503.47 57018.84 88888.00 2003-05-05 21:05:47.515 125 15722.24 503.47 57018.23 88888.00 2003-05-05 21:05:48.515 125 15722.76 503.47 57017.62 88888.00 2003-05-05 21:05:49.515 125 15722.89 504.46 57018.48 88888.00 2003-05-05 21:05:50.515 125 15722.76 505.20 57018.48 88888.00 2003-05-05 21:05:51.515 125 15723.41 504.83 57018.11 88888.00 2003-05-05 21:05:52.515 125 15723.93 505.70 57017.99 88888.00 2003-05-05 21:05:53.515 125 15724.58 506.07 57018.23 88888.00 2003-05-05 21:05:54.515 125 15724.58 506.31 57016.77 88888.00 2003-05-05 21:05:55.515 125 15724.58 505.94 57018.23 88888.00 2003-05-05 21:05:56.515 125 15725.62 506.19 57018.35 88888.00 2003-05-05 21:05:57.515 125 15725.49 506.19 57017.74 88888.00 2003-05-05 21:05:58.515 125 15725.23 505.57 57016.52 88888.00 2003-05-05 21:05:59.515 125 15725.49 505.82 57018.11 88888.00 2003-05-05 21:06:00.515 125 15724.45 505.57 57017.99 88888.00 2003-05-05 21:06:01.515 125 15723.93 504.46 57018.11 88888.00 2003-05-05 21:06:02.515 125 15723.02 504.70 57017.62 88888.00 2003-05-05 21:06:03.515 125 15722.76 504.08 57018.23 88888.00 2003-05-05 21:06:04.515 125 15722.76 504.21 57017.86 88888.00 2003-05-05 21:06:05.515 125 15723.15 504.21 57018.35 88888.00 2003-05-05 21:06:06.515 125 15723.28 504.08 57018.23 88888.00 2003-05-05 21:06:07.515 125 15725.10 503.59 57018.23 88888.00 2003-05-05 21:06:08.515 125 15724.71 503.09 57017.99 88888.00 2003-05-05 21:06:09.515 125 15724.71 502.97 57017.38 88888.00 2003-05-05 21:06:10.515 125 15724.97 502.97 57018.60 88888.00 2003-05-05 21:06:11.515 125 15722.76 502.85 57018.23 88888.00 2003-05-05 21:06:12.515 125 15722.50 502.47 57018.35 88888.00 2003-05-05 21:06:13.515 125 15722.24 502.35 57018.60 88888.00 2003-05-05 21:06:14.515 125 15722.24 502.60 57017.86 88888.00 2003-05-05 21:06:15.515 125 15722.37 502.85 57018.23 88888.00 2003-05-05 21:06:16.515 125 15722.89 503.22 57018.23 88888.00 2003-05-05 21:06:17.515 125 15723.15 503.96 57018.72 88888.00 2003-05-05 21:06:18.515 125 15723.67 503.34 57017.86 88888.00 2003-05-05 21:06:19.515 125 15723.93 502.72 57017.62 88888.00 2003-05-05 21:06:20.515 125 15724.84 502.72 57018.35 88888.00 2003-05-05 21:06:21.515 125 15725.23 503.22 57018.23 88888.00 2003-05-05 21:06:22.515 125 15724.58 502.97 57018.72 88888.00 2003-05-05 21:06:23.515 125 15724.97 503.09 57018.35 88888.00 2003-05-05 21:06:24.515 125 15724.97 503.34 57018.35 88888.00 2003-05-05 21:06:25.515 125 15725.49 503.47 57017.86 88888.00 2003-05-05 21:06:26.515 125 15725.88 503.47 57018.35 88888.00 2003-05-05 21:06:27.515 125 15725.36 502.47 57017.99 88888.00 2003-05-05 21:06:28.515 125 15725.88 501.98 57017.74 88888.00 2003-05-05 21:06:29.515 125 15726.14 501.48 57018.35 88888.00 2003-05-05 21:06:30.515 125 15727.18 501.36 57018.60 88888.00 2003-05-05 21:06:31.515 125 15727.18 501.11 57018.11 88888.00 2003-05-05 21:06:32.515 125 15727.44 500.74 57019.09 88888.00 2003-05-05 21:06:33.515 125 15726.40 500.00 57018.72 88888.00 2003-05-05 21:06:34.515 125 15726.27 499.75 57018.96 88888.00 2003-05-05 21:06:35.515 125 15725.49 499.25 57019.33 88888.00 2003-05-05 21:06:36.515 125 15725.23 498.51 57018.60 88888.00 2003-05-05 21:06:37.515 125 15724.97 498.88 57019.21 88888.00 2003-05-05 21:06:38.515 125 15724.19 499.01 57019.09 88888.00 2003-05-05 21:06:39.515 125 15724.58 498.76 57018.35 88888.00 2003-05-05 21:06:40.515 125 15724.71 498.76 57018.96 88888.00 2003-05-05 21:06:41.515 125 15724.58 499.38 57019.09 88888.00 2003-05-05 21:06:42.515 125 15724.06 499.13 57018.60 88888.00 2003-05-05 21:06:43.515 125 15723.67 499.13 57018.48 88888.00 2003-05-05 21:06:44.515 125 15723.93 498.88 57018.84 88888.00 2003-05-05 21:06:45.515 125 15723.02 499.01 57018.60 88888.00 2003-05-05 21:06:46.515 125 15722.50 499.25 57018.48 88888.00 2003-05-05 21:06:47.515 125 15721.98 498.76 57018.35 88888.00 2003-05-05 21:06:48.515 125 15721.33 497.64 57019.21 88888.00 2003-05-05 21:06:49.515 125 15721.85 498.64 57018.35 88888.00 2003-05-05 21:06:50.515 125 15722.24 497.64 57019.33 88888.00 2003-05-05 21:06:51.515 125 15721.33 498.51 57018.35 88888.00 2003-05-05 21:06:52.515 125 15721.85 499.13 57017.86 88888.00 2003-05-05 21:06:53.515 125 15721.72 498.76 57018.23 88888.00 2003-05-05 21:06:54.515 125 15721.85 499.25 57019.33 88888.00 2003-05-05 21:06:55.515 125 15721.85 498.39 57018.60 88888.00 2003-05-05 21:06:56.515 125 15721.33 498.64 57018.72 88888.00 2003-05-05 21:06:57.515 125 15721.20 497.77 57018.23 88888.00 2003-05-05 21:06:58.515 125 15721.33 497.89 57018.72 88888.00 2003-05-05 21:06:59.515 125 15721.07 497.27 57018.35 88888.00 2003-05-05 21:07:00.515 125 15720.81 498.02 57018.11 88888.00 2003-05-05 21:07:01.515 125 15720.17 497.64 57018.60 88888.00 2003-05-05 21:07:02.515 125 15719.78 498.14 57017.62 88888.00 2003-05-05 21:07:03.515 125 15718.74 498.51 57018.48 88888.00 2003-05-05 21:07:04.515 125 15719.25 498.51 57018.11 88888.00 2003-05-05 21:07:05.515 125 15718.61 499.50 57017.86 88888.00 2003-05-05 21:07:06.515 125 15718.22 499.13 57017.99 88888.00 2003-05-05 21:07:07.515 125 15718.87 498.64 57018.35 88888.00 2003-05-05 21:07:08.515 125 15718.74 498.26 57017.50 88888.00 2003-05-05 21:07:09.515 125 15717.57 499.25 57018.11 88888.00 2003-05-05 21:07:10.515 125 15716.92 497.64 57017.74 88888.00 2003-05-05 21:07:11.515 125 15715.36 498.02 57017.99 88888.00 2003-05-05 21:07:12.515 125 15716.27 497.52 57017.25 88888.00 2003-05-05 21:07:13.515 125 15715.88 497.77 57017.62 88888.00 2003-05-05 21:07:14.515 125 15716.53 497.64 57017.99 88888.00 2003-05-05 21:07:15.515 125 15717.70 497.27 57017.01 88888.00 2003-05-05 21:07:16.515 125 15717.44 497.40 57016.77 88888.00 2003-05-05 21:07:17.515 125 15717.05 497.89 57017.50 88888.00 2003-05-05 21:07:18.515 125 15716.01 498.02 57017.25 88888.00 2003-05-05 21:07:19.515 125 15714.97 498.14 57017.25 88888.00 2003-05-05 21:07:20.515 125 15713.93 497.40 57017.25 88888.00 2003-05-05 21:07:21.515 125 15713.67 497.15 57017.99 88888.00 2003-05-05 21:07:22.515 125 15713.41 497.77 57017.38 88888.00 2003-05-05 21:07:23.515 125 15713.67 497.64 57017.25 88888.00 2003-05-05 21:07:24.515 125 15713.54 498.39 57016.40 88888.00 2003-05-05 21:07:25.515 125 15713.93 498.39 57016.27 88888.00 2003-05-05 21:07:26.515 125 15714.58 498.51 57017.13 88888.00 2003-05-05 21:07:27.515 125 15714.58 499.01 57016.52 88888.00 2003-05-05 21:07:28.515 125 15714.45 499.25 57015.91 88888.00 2003-05-05 21:07:29.515 125 15713.54 499.25 57016.64 88888.00 2003-05-05 21:07:30.515 125 15712.63 500.00 57016.40 88888.00 2003-05-05 21:07:31.515 125 15711.33 499.25 57016.52 88888.00 2003-05-05 21:07:32.515 125 15710.16 500.25 57016.15 88888.00 2003-05-05 21:07:33.515 125 15709.64 499.25 57016.77 88888.00 2003-05-05 21:07:34.515 125 15708.99 500.25 57015.66 88888.00 2003-05-05 21:07:35.515 125 15707.95 500.74 57016.64 88888.00 2003-05-05 21:07:36.515 125 15707.95 500.99 57016.27 88888.00 2003-05-05 21:07:37.515 125 15708.73 501.11 57016.52 88888.00 2003-05-05 21:07:38.515 125 15708.86 501.24 57015.79 88888.00 2003-05-05 21:07:39.515 125 15707.43 501.86 57015.91 88888.00 2003-05-05 21:07:40.515 125 15707.04 501.73 57016.15 88888.00 2003-05-05 21:07:41.515 125 15705.87 501.48 57015.66 88888.00 2003-05-05 21:07:42.515 125 15706.13 501.61 57015.66 88888.00 2003-05-05 21:07:43.515 125 15704.83 502.23 57015.66 88888.00 2003-05-05 21:07:44.515 125 15704.05 502.10 57015.05 88888.00 2003-05-05 21:07:45.515 125 15702.49 502.23 57015.66 88888.00 2003-05-05 21:07:46.515 125 15702.10 502.72 57015.42 88888.00 2003-05-05 21:07:47.515 125 15701.84 502.85 57014.44 88888.00 2003-05-05 21:07:48.515 125 15701.46 502.85 57015.05 88888.00 2003-05-05 21:07:49.515 125 15701.07 502.97 57014.93 88888.00 2003-05-05 21:07:50.515 125 15701.46 503.71 57014.68 88888.00 2003-05-05 21:07:51.515 125 15699.90 504.33 57013.95 88888.00 2003-05-05 21:07:52.515 125 15700.42 504.70 57014.32 88888.00 2003-05-05 21:07:53.515 125 15700.55 505.82 57014.20 88888.00 2003-05-05 21:07:54.515 125 15698.86 505.57 57013.71 88888.00 2003-05-05 21:07:55.515 125 15699.64 506.81 57014.07 88888.00 2003-05-05 21:07:56.515 125 15699.12 506.81 57014.32 88888.00 2003-05-05 21:07:57.515 125 15698.86 506.44 57014.07 88888.00 2003-05-05 21:07:58.515 125 15698.99 506.81 57013.83 88888.00 2003-05-05 21:07:59.515 125 15699.77 508.05 57013.59 88888.00 2003-05-05 21:08:00.515 125 15699.25 507.80 57013.95 88888.00 2003-05-05 21:08:01.515 125 15698.86 508.67 57012.97 88888.00 2003-05-05 21:08:02.515 125 15698.73 509.16 57013.10 88888.00 2003-05-05 21:08:03.515 125 15698.99 509.78 57012.73 88888.00 2003-05-05 21:08:04.515 125 15698.47 510.03 57013.10 88888.00 2003-05-05 21:08:05.515 125 15698.60 509.04 57013.34 88888.00 2003-05-05 21:08:06.515 125 15698.21 509.29 57012.97 88888.00 2003-05-05 21:08:07.515 125 15698.47 508.79 57012.97 88888.00 2003-05-05 21:08:08.515 125 15698.99 508.54 57012.97 88888.00 2003-05-05 21:08:09.515 125 15698.73 509.16 57012.48 88888.00 2003-05-05 21:08:10.515 125 15699.51 510.03 57012.61 88888.00 2003-05-05 21:08:11.515 125 15699.77 510.53 57012.24 88888.00 2003-05-05 21:08:12.515 125 15699.64 511.14 57012.73 88888.00 2003-05-05 21:08:13.515 125 15699.38 511.89 57012.73 88888.00 2003-05-05 21:08:14.515 125 15700.03 512.75 57012.24 88888.00 2003-05-05 21:08:15.515 125 15699.38 512.51 57012.61 88888.00 2003-05-05 21:08:16.515 125 15698.99 513.00 57011.51 88888.00 2003-05-05 21:08:17.515 125 15698.86 512.14 57012.73 88888.00 2003-05-05 21:08:18.515 125 15698.99 512.01 57012.24 88888.00 2003-05-05 21:08:19.515 125 15698.73 511.89 57012.12 88888.00 2003-05-05 21:08:20.515 125 15698.08 512.14 57012.24 88888.00 2003-05-05 21:08:21.515 125 15699.38 511.64 57012.85 88888.00 2003-05-05 21:08:22.515 125 15699.90 512.26 57011.75 88888.00 2003-05-05 21:08:23.515 125 15700.68 512.63 57011.51 88888.00 2003-05-05 21:08:24.515 125 15700.94 513.00 57012.24 88888.00 2003-05-05 21:08:25.515 125 15702.62 513.87 57012.61 88888.00 2003-05-05 21:08:26.515 125 15702.36 514.49 57012.00 88888.00 2003-05-05 21:08:27.515 125 15701.71 514.49 57012.48 88888.00 2003-05-05 21:08:28.515 125 15701.84 514.98 57012.00 88888.00 2003-05-05 21:08:29.515 125 15701.33 514.98 57012.24 88888.00 2003-05-05 21:08:30.515 125 15700.94 513.75 57012.24 88888.00 2003-05-05 21:08:31.515 125 15701.07 513.75 57012.24 88888.00 2003-05-05 21:08:32.515 125 15701.20 512.75 57012.73 88888.00 2003-05-05 21:08:33.515 125 15700.29 513.00 57012.00 88888.00 2003-05-05 21:08:34.515 125 15700.16 512.63 57012.36 88888.00 2003-05-05 21:08:35.515 125 15700.29 512.26 57012.00 88888.00 2003-05-05 21:08:36.515 125 15701.84 512.14 57012.00 88888.00 2003-05-05 21:08:37.515 125 15702.75 511.76 57011.88 88888.00 2003-05-05 21:08:38.515 125 15704.18 511.64 57011.75 88888.00 2003-05-05 21:08:39.515 125 15704.83 511.14 57011.88 88888.00 2003-05-05 21:08:40.515 125 15706.39 511.27 57012.24 88888.00 2003-05-05 21:08:41.515 125 15707.04 511.76 57011.75 88888.00 2003-05-05 21:08:42.515 125 15707.56 510.15 57011.63 88888.00 2003-05-05 21:08:43.515 125 15709.25 510.53 57012.24 88888.00 2003-05-05 21:08:44.515 125 15710.16 509.66 57011.75 88888.00 2003-05-05 21:08:45.515 125 15711.07 509.41 57012.24 88888.00 2003-05-05 21:08:46.515 125 15711.59 509.91 57012.61 88888.00 2003-05-05 21:08:47.515 125 15712.37 509.78 57012.85 88888.00 2003-05-05 21:08:48.515 125 15714.19 510.28 57012.85 88888.00 2003-05-05 21:08:49.515 125 15713.54 510.53 57012.48 88888.00 2003-05-05 21:08:50.515 125 15715.75 510.40 57012.73 88888.00 2003-05-05 21:08:51.515 125 15717.18 511.27 57012.61 88888.00 2003-05-05 21:08:52.515 125 15718.61 511.52 57013.34 88888.00 2003-05-05 21:08:53.515 125 15719.65 511.39 57013.46 88888.00 2003-05-05 21:08:54.515 125 15720.94 511.02 57013.83 88888.00 2003-05-05 21:08:55.515 125 15721.20 511.52 57013.59 88888.00 2003-05-05 21:08:56.515 125 15722.24 511.02 57013.22 88888.00 2003-05-05 21:08:57.515 125 15723.41 511.27 57014.07 88888.00 2003-05-05 21:08:58.515 125 15723.93 511.27 57013.59 88888.00 2003-05-05 21:08:59.515 125 15724.19 511.76 57013.71 88888.00 2003-05-05 21:09:00.515 125 15725.10 511.76 57014.56 88888.00 2003-05-05 21:09:01.515 125 15725.62 511.52 57014.68 88888.00 2003-05-05 21:09:02.515 125 15726.40 510.53 57014.81 88888.00 2003-05-05 21:09:03.515 125 15726.40 510.15 57014.68 88888.00 2003-05-05 21:09:04.515 125 15727.44 509.53 57015.42 88888.00 2003-05-05 21:09:05.515 125 15727.44 509.16 57015.05 88888.00 2003-05-05 21:09:06.515 125 15728.61 508.17 57014.81 88888.00 2003-05-05 21:09:07.515 125 15728.87 509.16 57015.05 88888.00 2003-05-05 21:09:08.515 125 15729.91 509.16 57016.03 88888.00 2003-05-05 21:09:09.515 125 15730.43 508.54 57016.15 88888.00 2003-05-05 21:09:10.515 125 15730.43 508.42 57015.91 88888.00 2003-05-05 21:09:11.515 125 15731.47 508.79 57016.15 88888.00 2003-05-05 21:09:12.515 125 15732.77 509.04 57015.66 88888.00 2003-05-05 21:09:13.515 125 15734.98 508.67 57016.03 88888.00 2003-05-05 21:09:14.515 125 15736.15 509.04 57017.13 88888.00 2003-05-05 21:09:15.515 125 15736.54 509.04 57017.38 88888.00 2003-05-05 21:09:16.515 125 15738.35 508.92 57017.62 88888.00 2003-05-05 21:09:17.515 125 15739.26 508.67 57017.25 88888.00 2003-05-05 21:09:18.515 125 15740.43 509.29 57017.74 88888.00 2003-05-05 21:09:19.515 125 15740.17 508.54 57017.38 88888.00 2003-05-05 21:09:20.515 125 15741.47 508.42 57018.35 88888.00 2003-05-05 21:09:21.515 125 15741.60 509.16 57018.35 88888.00 2003-05-05 21:09:22.515 125 15743.68 510.03 57018.23 88888.00 2003-05-05 21:09:23.515 125 15744.98 510.03 57017.50 88888.00 2003-05-05 21:09:24.515 125 15746.15 510.53 57018.72 88888.00 2003-05-05 21:09:25.515 125 15746.41 511.89 57018.96 88888.00 2003-05-05 21:09:26.515 125 15746.93 511.02 57019.09 88888.00 2003-05-05 21:09:27.515 125 15746.54 511.02 57019.94 88888.00 2003-05-05 21:09:28.515 125 15746.93 511.76 57019.70 88888.00 2003-05-05 21:09:29.515 125 15746.67 511.27 57020.31 88888.00 2003-05-05 21:09:30.515 125 15747.06 511.27 57019.70 88888.00 2003-05-05 21:09:31.515 125 15746.28 511.27 57019.70 88888.00 2003-05-05 21:09:32.515 125 15747.32 509.91 57020.68 88888.00 2003-05-05 21:09:33.515 125 15747.45 510.53 57020.92 88888.00 2003-05-05 21:09:34.515 125 15747.19 509.78 57020.68 88888.00 2003-05-05 21:09:35.515 125 15748.10 508.79 57021.66 88888.00 2003-05-05 21:09:36.515 125 15747.58 509.16 57021.66 88888.00 2003-05-05 21:09:37.515 125 15747.71 508.42 57022.51 88888.00 2003-05-05 21:09:38.515 125 15748.49 508.54 57022.63 88888.00 2003-05-05 21:09:39.515 125 15749.14 508.05 57021.90 88888.00 2003-05-05 21:09:40.515 125 15749.40 508.54 57022.39 88888.00 2003-05-05 21:09:41.515 125 15749.66 508.42 57022.27 88888.00 2003-05-05 21:09:42.515 125 15749.40 509.16 57022.63 88888.00 2003-05-05 21:09:43.515 125 15748.75 509.66 57022.63 88888.00 2003-05-05 21:09:44.515 125 15749.01 510.15 57022.88 88888.00 2003-05-05 21:09:45.515 125 15749.66 511.02 57023.24 88888.00 2003-05-05 21:09:46.515 125 15750.05 510.53 57023.49 88888.00 2003-05-05 21:09:47.515 125 15749.01 510.15 57023.73 88888.00 2003-05-05 21:09:48.515 125 15749.92 509.78 57023.73 88888.00 2003-05-05 21:09:49.515 125 15749.66 509.16 57023.37 88888.00 2003-05-05 21:09:50.515 125 15751.35 508.92 57024.10 88888.00 2003-05-05 21:09:51.515 125 15751.22 509.16 57024.34 88888.00 2003-05-05 21:09:52.515 125 15752.52 508.42 57024.34 88888.00 2003-05-05 21:09:53.515 125 15753.43 509.04 57024.83 88888.00 2003-05-05 21:09:54.515 125 15754.08 509.53 57024.59 88888.00 2003-05-05 21:09:55.515 125 15754.21 509.78 57024.46 88888.00 2003-05-05 21:09:56.515 125 15753.43 509.29 57024.96 88888.00 2003-05-05 21:09:57.515 125 15754.60 510.40 57025.45 88888.00 2003-05-05 21:09:58.515 125 15754.47 509.91 57025.57 88888.00 2003-05-05 21:09:59.515 125 15754.47 509.91 57026.05 88888.00 2003-05-05 21:10:00.515 125 15754.60 511.02 57025.69 88888.00 2003-05-05 21:10:01.515 125 15754.47 511.27 57026.42 88888.00 2003-05-05 21:10:02.515 125 15753.30 511.27 57026.18 88888.00 2003-05-05 21:10:03.515 125 15753.82 511.02 57026.55 88888.00 2003-05-05 21:10:04.515 125 15753.56 511.14 57026.55 88888.00 2003-05-05 21:10:05.515 125 15752.39 511.27 57027.28 88888.00 2003-05-05 21:10:06.515 125 15751.61 511.64 57027.40 88888.00 2003-05-05 21:10:07.515 125 15751.09 511.52 57027.52 88888.00 2003-05-05 21:10:08.515 125 15750.70 511.89 57027.64 88888.00 2003-05-05 21:10:09.515 125 15750.31 511.89 57027.16 88888.00 2003-05-05 21:10:10.515 125 15750.44 511.14 57027.89 88888.00 2003-05-05 21:10:11.515 125 15750.31 511.14 57027.64 88888.00 2003-05-05 21:10:12.515 125 15750.05 510.40 57027.89 88888.00 2003-05-05 21:10:13.515 125 15749.92 510.90 57028.38 88888.00 2003-05-05 21:10:14.515 125 15750.18 510.90 57027.89 88888.00 2003-05-05 21:10:15.515 125 15750.05 511.02 57028.75 88888.00 2003-05-05 21:10:16.515 125 15749.92 511.27 57028.13 88888.00 2003-05-05 21:10:17.515 125 15750.57 511.52 57028.26 88888.00 2003-05-05 21:10:18.515 125 15749.01 512.26 57028.13 88888.00 2003-05-05 21:10:19.515 125 15749.66 512.01 57028.87 88888.00 2003-05-05 21:10:20.515 125 15749.01 512.26 57027.16 88888.00 2003-05-05 21:10:21.515 125 15747.71 512.75 57028.13 88888.00 2003-05-05 21:10:22.515 125 15747.06 511.76 57028.01 88888.00 2003-05-05 21:10:23.515 125 15747.58 512.26 57027.77 88888.00 2003-05-05 21:10:24.515 125 15747.32 511.64 57028.01 88888.00 2003-05-05 21:10:25.515 125 15746.67 511.89 57027.89 88888.00 2003-05-05 21:10:26.515 125 15745.37 512.01 57028.01 88888.00 2003-05-05 21:10:27.515 125 15745.76 512.38 57027.89 88888.00 2003-05-05 21:10:28.515 125 15744.98 511.39 57027.04 88888.00 2003-05-05 21:10:29.515 125 15744.98 511.76 57027.40 88888.00 2003-05-05 21:10:30.515 125 15743.29 512.14 57027.89 88888.00 2003-05-05 21:10:31.515 125 15744.07 512.14 57027.16 88888.00 2003-05-05 21:10:32.515 125 15743.55 512.01 57027.52 88888.00 2003-05-05 21:10:33.515 125 15742.77 511.89 57027.04 88888.00 2003-05-05 21:10:34.515 125 15743.29 510.53 57027.16 88888.00 2003-05-05 21:10:35.515 125 15743.29 510.28 57027.89 88888.00 2003-05-05 21:10:36.515 125 15744.33 510.28 57027.52 88888.00 2003-05-05 21:10:37.515 125 15744.20 509.78 57027.04 88888.00 2003-05-05 21:10:38.515 125 15744.07 509.41 57027.28 88888.00 2003-05-05 21:10:39.515 125 15743.42 509.29 57026.67 88888.00 2003-05-05 21:10:40.515 125 15742.51 509.41 57027.16 88888.00 2003-05-05 21:10:41.515 125 15741.34 509.53 57026.79 88888.00 2003-05-05 21:10:42.515 125 15740.43 509.29 57027.77 88888.00 2003-05-05 21:10:43.515 125 15739.78 509.16 57026.91 88888.00 2003-05-05 21:10:44.515 125 15739.65 509.41 57027.04 88888.00 2003-05-05 21:10:45.515 125 15739.52 508.54 57026.30 88888.00 2003-05-05 21:10:46.515 125 15740.30 508.17 57026.30 88888.00 2003-05-05 21:10:47.515 125 15740.69 508.42 57026.67 88888.00 2003-05-05 21:10:48.515 125 15740.30 507.68 57026.42 88888.00 2003-05-05 21:10:49.515 125 15739.78 506.93 57026.55 88888.00 2003-05-05 21:10:50.515 125 15739.91 506.19 57026.67 88888.00 2003-05-05 21:10:51.515 125 15738.87 506.07 57025.81 88888.00 2003-05-05 21:10:52.515 125 15738.09 505.82 57026.30 88888.00 2003-05-05 21:10:53.515 125 15737.32 506.07 57025.81 88888.00 2003-05-05 21:10:54.515 125 15737.45 506.19 57025.69 88888.00 2003-05-05 21:10:55.515 125 15736.93 505.94 57026.05 88888.00 2003-05-05 21:10:56.515 125 15736.54 506.81 57025.81 88888.00 2003-05-05 21:10:57.515 125 15736.28 506.93 57025.69 88888.00 2003-05-05 21:10:58.515 125 15736.28 506.31 57025.57 88888.00 2003-05-05 21:10:59.515 125 15736.41 506.44 57024.83 88888.00 2003-05-05 21:11:00.515 125 15736.54 505.70 57025.08 88888.00 2003-05-05 21:11:01.515 125 15736.80 506.19 57025.20 88888.00 2003-05-05 21:11:02.515 125 15737.32 505.08 57025.08 88888.00 2003-05-05 21:11:03.515 125 15738.22 504.58 57025.08 88888.00 2003-05-05 21:11:04.515 125 15738.74 503.34 57025.20 88888.00 2003-05-05 21:11:05.515 125 15739.91 503.84 57024.96 88888.00 2003-05-05 21:11:06.515 125 15740.82 503.09 57025.20 88888.00 2003-05-05 21:11:07.515 125 15742.51 502.72 57024.83 88888.00 2003-05-05 21:11:08.515 125 15743.03 501.98 57025.69 88888.00 2003-05-05 21:11:09.515 125 15743.94 501.98 57025.20 88888.00 2003-05-05 21:11:10.515 125 15744.59 502.35 57025.32 88888.00 2003-05-05 21:11:11.515 125 15744.46 501.24 57024.83 88888.00 2003-05-05 21:11:12.515 125 15744.85 501.24 57025.20 88888.00 2003-05-05 21:11:13.515 125 15744.20 501.11 57025.45 88888.00 2003-05-05 21:11:14.515 125 15744.59 500.86 57024.71 88888.00 2003-05-05 21:11:15.515 125 15744.59 500.12 57025.57 88888.00 2003-05-05 21:11:16.515 125 15745.11 499.25 57025.69 88888.00 2003-05-05 21:11:17.515 125 15745.50 499.38 57025.20 88888.00 2003-05-05 21:11:18.515 125 15745.50 498.76 57026.05 88888.00 2003-05-05 21:11:19.515 125 15745.37 499.25 57025.93 88888.00 2003-05-05 21:11:20.515 125 15744.72 498.76 57025.69 88888.00 2003-05-05 21:11:21.515 125 15744.72 499.25 57025.93 88888.00 2003-05-05 21:11:22.515 125 15745.37 498.76 57026.05 88888.00 2003-05-05 21:11:23.515 125 15745.11 498.64 57025.81 88888.00 2003-05-05 21:11:24.515 125 15745.76 498.14 57026.18 88888.00 2003-05-05 21:11:25.515 125 15746.41 499.25 57025.45 88888.00 2003-05-05 21:11:26.515 125 15746.28 499.01 57025.81 88888.00 2003-05-05 21:11:27.515 125 15746.93 498.64 57026.67 88888.00 2003-05-05 21:11:28.515 125 15747.58 499.25 57026.05 88888.00 2003-05-05 21:11:29.515 125 15748.10 498.64 57025.81 88888.00 2003-05-05 21:11:30.515 125 15749.14 498.64 57025.69 88888.00 2003-05-05 21:11:31.515 125 15748.75 498.02 57025.69 88888.00 2003-05-05 21:11:32.515 125 15748.49 497.89 57026.79 88888.00 2003-05-05 21:11:33.515 125 15748.49 496.28 57027.40 88888.00 2003-05-05 21:11:34.515 125 15748.10 497.27 57026.79 88888.00 2003-05-05 21:11:35.515 125 15747.45 496.90 57026.67 88888.00 2003-05-05 21:11:36.515 125 15746.93 496.65 57027.16 88888.00 2003-05-05 21:11:37.515 125 15745.89 497.27 57026.67 88888.00 2003-05-05 21:11:38.515 125 15745.37 497.64 57027.04 88888.00 2003-05-05 21:11:39.515 125 15744.98 497.40 57027.28 88888.00 2003-05-05 21:11:40.515 125 15744.46 497.89 57026.91 88888.00 2003-05-05 21:11:41.515 125 15744.33 497.64 57026.79 88888.00 2003-05-05 21:11:42.515 125 15743.29 498.39 57027.16 88888.00 2003-05-05 21:11:43.515 125 15743.29 497.52 57027.28 88888.00 2003-05-05 21:11:44.515 125 15741.47 498.14 57027.04 88888.00 2003-05-05 21:11:45.515 125 15740.95 498.02 57027.77 88888.00 2003-05-05 21:11:46.515 125 15741.08 498.14 57027.40 88888.00 2003-05-05 21:11:47.515 125 15739.00 498.02 57027.16 88888.00 2003-05-05 21:11:48.515 125 15738.74 498.39 57026.79 88888.00 2003-05-05 21:11:49.515 125 15738.48 498.88 57027.04 88888.00 2003-05-05 21:11:50.515 125 15738.09 499.50 57027.16 88888.00 2003-05-05 21:11:51.515 125 15737.58 499.50 57026.42 88888.00 2003-05-05 21:11:52.515 125 15737.45 500.25 57026.42 88888.00 2003-05-05 21:11:53.515 125 15737.45 500.12 57026.79 88888.00 2003-05-05 21:11:54.515 125 15737.06 499.75 57026.18 88888.00 2003-05-05 21:11:55.515 125 15737.06 500.49 57026.55 88888.00 2003-05-05 21:11:56.515 125 15736.54 500.74 57026.18 88888.00 2003-05-05 21:11:57.515 125 15735.76 500.49 57025.93 88888.00 2003-05-05 21:11:58.515 125 15736.28 500.62 57026.18 88888.00 2003-05-05 21:11:59.515 125 15735.63 501.11 57026.18 88888.00 2003-05-05 21:12:00.515 125 15735.89 500.25 57025.81 88888.00 2003-05-05 21:12:01.515 125 15737.06 501.48 57026.42 88888.00 2003-05-05 21:12:02.515 125 15736.80 501.36 57026.18 88888.00 2003-05-05 21:12:03.515 125 15736.67 501.73 57025.45 88888.00 2003-05-05 21:12:04.515 125 15736.41 501.24 57025.93 88888.00 2003-05-05 21:12:05.515 125 15735.63 502.10 57026.30 88888.00 2003-05-05 21:12:06.515 125 15734.33 501.86 57026.30 88888.00 2003-05-05 21:12:07.515 125 15733.94 501.98 57026.05 88888.00 2003-05-05 21:12:08.515 125 15733.55 501.73 57026.05 88888.00 2003-05-05 21:12:09.515 125 15733.81 501.48 57025.20 88888.00 2003-05-05 21:12:10.515 125 15733.55 501.73 57025.45 88888.00 2003-05-05 21:12:11.515 125 15733.16 501.61 57025.32 88888.00 2003-05-05 21:12:12.515 125 15733.81 502.23 57025.81 88888.00 2003-05-05 21:12:13.515 125 15732.38 502.85 57026.30 88888.00 2003-05-05 21:12:14.515 125 15731.60 503.09 57025.81 88888.00 2003-05-05 21:12:15.515 125 15730.43 503.59 57025.45 88888.00 2003-05-05 21:12:16.515 125 15730.17 503.47 57025.81 88888.00 2003-05-05 21:12:17.515 125 15729.26 503.09 57025.57 88888.00 2003-05-05 21:12:18.515 125 15728.74 504.08 57025.20 88888.00 2003-05-05 21:12:19.515 125 15727.05 503.34 57026.18 88888.00 2003-05-05 21:12:20.515 125 15726.01 503.09 57026.05 88888.00 2003-05-05 21:12:21.515 125 15724.45 504.21 57025.32 88888.00 2003-05-05 21:12:22.515 125 15723.41 503.34 57026.30 88888.00 2003-05-05 21:12:23.515 125 15721.46 502.97 57025.08 88888.00 2003-05-05 21:12:24.515 125 15720.94 502.97 57025.08 88888.00 2003-05-05 21:12:25.515 125 15720.42 503.59 57025.20 88888.00 2003-05-05 21:12:26.515 125 15719.78 504.08 57024.22 88888.00 2003-05-05 21:12:27.515 125 15719.00 504.46 57024.46 88888.00 2003-05-05 21:12:28.515 125 15718.35 504.95 57024.22 88888.00 2003-05-05 21:12:29.515 125 15717.44 504.46 57023.37 88888.00 2003-05-05 21:12:30.515 125 15716.92 505.20 57024.22 88888.00 2003-05-05 21:12:31.515 125 15716.27 505.08 57023.98 88888.00 2003-05-05 21:12:32.515 125 15716.01 505.20 57024.34 88888.00 2003-05-05 21:12:33.515 125 15716.79 504.95 57023.49 88888.00 2003-05-05 21:12:34.515 125 15716.79 504.95 57024.10 88888.00 2003-05-05 21:12:35.515 125 15716.66 504.46 57023.61 88888.00 2003-05-05 21:12:36.515 125 15716.53 503.34 57022.75 88888.00 2003-05-05 21:12:37.515 125 15715.62 502.47 57023.61 88888.00 2003-05-05 21:12:38.515 125 15714.97 502.10 57022.75 88888.00 2003-05-05 21:12:39.515 125 15713.67 502.10 57023.00 88888.00 2003-05-05 21:12:40.515 125 15712.76 501.11 57023.37 88888.00 2003-05-05 21:12:41.515 125 15712.50 501.36 57022.63 88888.00 2003-05-05 21:12:42.515 125 15712.11 500.62 57022.27 88888.00 2003-05-05 21:12:43.515 125 15711.59 501.36 57022.88 88888.00 2003-05-05 21:12:44.515 125 15711.98 501.24 57022.51 88888.00 2003-05-05 21:12:45.515 125 15712.50 501.24 57022.14 88888.00 2003-05-05 21:12:46.515 125 15712.63 500.37 57022.14 88888.00 2003-05-05 21:12:47.515 125 15713.02 500.37 57022.88 88888.00 2003-05-05 21:12:48.515 125 15711.72 500.74 57021.66 88888.00 2003-05-05 21:12:49.515 125 15711.98 500.12 57022.14 88888.00 2003-05-05 21:12:50.515 125 15712.37 500.86 57021.90 88888.00 2003-05-05 21:12:51.515 125 15710.94 500.86 57022.14 88888.00 2003-05-05 21:12:52.515 125 15711.07 501.11 57021.53 88888.00 2003-05-05 21:12:53.515 125 15710.29 501.73 57022.14 88888.00 2003-05-05 21:12:54.515 125 15709.64 500.99 57021.66 88888.00 2003-05-05 21:12:55.515 125 15708.86 501.73 57021.66 88888.00 2003-05-05 21:12:56.515 125 15708.21 501.73 57021.29 88888.00 2003-05-05 21:12:57.515 125 15707.56 502.47 57021.04 88888.00 2003-05-05 21:12:58.515 125 15708.21 503.09 57020.68 88888.00 2003-05-05 21:12:59.515 125 15707.95 501.98 57020.55 88888.00 2003-05-05 21:13:00.515 125 15708.60 502.72 57020.07 88888.00 2003-05-05 21:13:01.515 125 15709.51 502.10 57019.82 88888.00 2003-05-05 21:13:02.515 125 15710.42 502.23 57020.43 88888.00 2003-05-05 21:13:03.515 125 15709.64 502.10 57019.82 88888.00 2003-05-05 21:13:04.515 125 15710.55 501.48 57019.70 88888.00 2003-05-05 21:13:05.515 125 15710.42 501.61 57020.07 88888.00 2003-05-05 21:13:06.515 125 15710.42 500.37 57020.19 88888.00 2003-05-05 21:13:07.515 125 15709.38 500.25 57020.43 88888.00 2003-05-05 21:13:08.515 125 15709.38 499.50 57019.94 88888.00 2003-05-05 21:13:09.515 125 15708.60 498.88 57020.07 88888.00 2003-05-05 21:13:10.515 125 15708.08 498.39 57020.07 88888.00 2003-05-05 21:13:11.515 125 15707.69 498.26 57020.43 88888.00 2003-05-05 21:13:12.515 125 15708.21 498.51 57019.82 88888.00 2003-05-05 21:13:13.515 125 15707.30 497.89 57020.43 88888.00 2003-05-05 21:13:14.515 125 15708.73 497.03 57019.70 88888.00 2003-05-05 21:13:15.515 125 15709.77 497.03 57019.09 88888.00 2003-05-05 21:13:16.515 125 15710.55 497.27 57019.21 88888.00 2003-05-05 21:13:17.515 125 15710.42 496.90 57019.57 88888.00 2003-05-05 21:13:18.515 125 15710.94 497.40 57018.72 88888.00 2003-05-05 21:13:19.515 125 15711.20 497.15 57019.45 88888.00 2003-05-05 21:13:20.515 125 15711.72 496.78 57019.21 88888.00 2003-05-05 21:13:21.515 125 15711.46 496.65 57019.57 88888.00 2003-05-05 21:13:22.515 125 15711.85 496.03 57019.57 88888.00 2003-05-05 21:13:23.515 125 15711.46 496.53 57019.33 88888.00 2003-05-05 21:13:24.515 125 15712.11 497.15 57019.21 88888.00 2003-05-05 21:13:25.515 125 15712.63 497.40 57019.33 88888.00 2003-05-05 21:13:26.515 125 15712.50 497.27 57019.21 88888.00 2003-05-05 21:13:27.515 125 15713.15 497.40 57018.72 88888.00 2003-05-05 21:13:28.515 125 15714.06 497.64 57019.09 88888.00 2003-05-05 21:13:29.515 125 15714.19 497.15 57018.84 88888.00 2003-05-05 21:13:30.515 125 15714.58 496.65 57018.72 88888.00 2003-05-05 21:13:31.515 125 15715.36 496.16 57018.60 88888.00 2003-05-05 21:13:32.515 125 15715.75 496.53 57019.33 88888.00 2003-05-05 21:13:33.515 125 15716.79 496.53 57018.84 88888.00 2003-05-05 21:13:34.515 125 15717.57 496.65 57019.57 88888.00 2003-05-05 21:13:35.515 125 15718.48 496.41 57019.33 88888.00 2003-05-05 21:13:36.515 125 15717.96 496.53 57018.96 88888.00 2003-05-05 21:13:37.515 125 15718.61 496.16 57019.45 88888.00 2003-05-05 21:13:38.515 125 15718.48 496.53 57019.82 88888.00 2003-05-05 21:13:39.515 125 15717.70 497.15 57019.09 88888.00 2003-05-05 21:13:40.515 125 15717.70 497.40 57019.57 88888.00 2003-05-05 21:13:41.515 125 15718.35 496.65 57019.21 88888.00 2003-05-05 21:13:42.515 125 15718.35 496.65 57019.94 88888.00 2003-05-05 21:13:43.515 125 15719.00 496.28 57019.70 88888.00 2003-05-05 21:13:44.515 125 15720.04 496.16 57019.45 88888.00 2003-05-05 21:13:45.515 125 15719.51 496.28 57020.19 88888.00 2003-05-05 21:13:46.515 125 15720.29 495.91 57020.19 88888.00 2003-05-05 21:13:47.515 125 15719.91 496.53 57019.57 88888.00 2003-05-05 21:13:48.515 125 15720.17 496.16 57020.31 88888.00 2003-05-05 21:13:49.515 125 15720.04 496.28 57020.31 88888.00 2003-05-05 21:13:50.515 125 15720.42 496.03 57020.31 88888.00 2003-05-05 21:13:51.515 125 15720.42 495.66 57020.19 88888.00 2003-05-05 21:13:52.515 125 15720.55 495.54 57020.55 88888.00 2003-05-05 21:13:53.515 125 15720.81 495.66 57021.04 88888.00 2003-05-05 21:13:54.515 125 15720.55 496.03 57020.68 88888.00 2003-05-05 21:13:55.515 125 15720.68 496.65 57020.31 88888.00 2003-05-05 21:13:56.515 125 15720.29 497.15 57021.04 88888.00 2003-05-05 21:13:57.515 125 15718.87 498.26 57020.80 88888.00 2003-05-05 21:13:58.515 125 15719.65 498.64 57020.43 88888.00 2003-05-05 21:13:59.515 125 15719.25 498.64 57020.43 88888.00 2003-05-05 21:14:00.515 125 15718.87 498.51 57021.53 88888.00 2003-05-05 21:14:01.515 125 15719.00 498.14 57020.80 88888.00 2003-05-05 21:14:02.515 125 15719.78 498.26 57020.55 88888.00 2003-05-05 21:14:03.515 125 15720.29 498.39 57021.16 88888.00 2003-05-05 21:14:04.515 125 15719.78 498.14 57021.04 88888.00 2003-05-05 21:14:05.515 125 15720.29 498.39 57020.92 88888.00 2003-05-05 21:14:06.515 125 15719.65 498.02 57021.16 88888.00 2003-05-05 21:14:07.515 125 15718.87 498.39 57021.04 88888.00 2003-05-05 21:14:08.515 125 15718.09 497.77 57020.92 88888.00 2003-05-05 21:14:09.515 125 15718.22 497.89 57021.90 88888.00 2003-05-05 21:14:10.515 125 15718.09 498.51 57022.14 88888.00 2003-05-05 21:14:11.515 125 15718.09 498.14 57020.55 88888.00 2003-05-05 21:14:12.515 125 15719.12 498.39 57021.41 88888.00 2003-05-05 21:14:13.515 125 15718.48 498.51 57021.29 88888.00 2003-05-05 21:14:14.515 125 15717.96 499.01 57021.16 88888.00 2003-05-05 21:14:15.515 125 15718.61 498.51 57021.66 88888.00 2003-05-05 21:14:16.515 125 15717.70 498.02 57021.04 88888.00 2003-05-05 21:14:17.515 125 15717.70 497.52 57021.41 88888.00 2003-05-05 21:14:18.515 125 15717.57 497.52 57021.78 88888.00 2003-05-05 21:14:19.515 125 15716.53 497.64 57022.02 88888.00 2003-05-05 21:14:20.515 125 15717.05 496.90 57021.16 88888.00 2003-05-05 21:14:21.515 125 15716.40 497.52 57021.53 88888.00 2003-05-05 21:14:22.515 125 15715.36 496.90 57021.66 88888.00 2003-05-05 21:14:23.515 125 15715.36 496.65 57021.04 88888.00 2003-05-05 21:14:24.515 125 15715.36 498.51 57021.66 88888.00 2003-05-05 21:14:25.515 125 15715.23 498.26 57021.16 88888.00 2003-05-05 21:14:26.515 125 15714.19 497.77 57021.66 88888.00 2003-05-05 21:14:27.515 125 15714.58 498.14 57021.04 88888.00 2003-05-05 21:14:28.515 125 15716.01 498.14 57021.04 88888.00 2003-05-05 21:14:29.515 125 15715.23 497.77 57021.29 88888.00 2003-05-05 21:14:30.515 125 15714.45 497.52 57021.78 88888.00 2003-05-05 21:14:31.515 125 15713.41 497.52 57021.53 88888.00 2003-05-05 21:14:32.515 125 15713.15 497.77 57021.29 88888.00 2003-05-05 21:14:33.515 125 15711.85 497.77 57021.66 88888.00 2003-05-05 21:14:34.515 125 15712.24 498.14 57020.92 88888.00 2003-05-05 21:14:35.515 125 15712.37 497.77 57020.92 88888.00 2003-05-05 21:14:36.515 125 15712.24 498.64 57020.31 88888.00 2003-05-05 21:14:37.515 125 15712.76 498.51 57020.92 88888.00 2003-05-05 21:14:38.515 125 15711.98 498.88 57020.19 88888.00 2003-05-05 21:14:39.515 125 15712.11 499.01 57020.43 88888.00 2003-05-05 21:14:40.515 125 15711.59 499.50 57020.19 88888.00 2003-05-05 21:14:41.515 125 15711.46 499.25 57020.55 88888.00 2003-05-05 21:14:42.515 125 15710.29 499.50 57019.94 88888.00 2003-05-05 21:14:43.515 125 15710.16 500.62 57020.43 88888.00 2003-05-05 21:14:44.515 125 15711.72 501.48 57019.57 88888.00 2003-05-05 21:14:45.515 125 15712.24 502.35 57019.57 88888.00 2003-05-05 21:14:46.515 125 15713.80 502.10 57019.33 88888.00 2003-05-05 21:14:47.515 125 15715.49 502.35 57019.21 88888.00 2003-05-05 21:14:48.515 125 15715.36 503.96 57019.45 88888.00 2003-05-05 21:14:49.515 125 15715.23 503.59 57019.70 88888.00 2003-05-05 21:14:50.515 125 15715.49 503.96 57019.94 88888.00 2003-05-05 21:14:51.515 125 15715.62 505.08 57020.07 88888.00 2003-05-05 21:14:52.515 125 15716.01 505.08 57020.07 88888.00 2003-05-05 21:14:53.515 125 15715.49 504.83 57020.68 88888.00 2003-05-05 21:14:54.515 125 15715.88 504.83 57019.94 88888.00 2003-05-05 21:14:55.515 125 15716.40 505.08 57019.70 88888.00 2003-05-05 21:14:56.515 125 15715.62 505.20 57019.57 88888.00 2003-05-05 21:14:57.515 125 15714.84 504.58 57019.94 88888.00 2003-05-05 21:14:58.515 125 15713.67 505.57 57019.57 88888.00 2003-05-05 21:14:59.515 125 15713.67 505.08 57019.94 88888.00 2003-05-05 21:15:00.515 125 15714.58 504.83 57020.07 88888.00 2003-05-05 21:15:01.515 125 15714.58 505.45 57019.70 88888.00 2003-05-05 21:15:02.515 125 15716.14 505.82 57019.94 88888.00 2003-05-05 21:15:03.515 125 15716.79 505.82 57019.94 88888.00 2003-05-05 21:15:04.515 125 15715.62 505.32 57020.07 88888.00 2003-05-05 21:15:05.515 125 15715.62 505.70 57020.31 88888.00 2003-05-05 21:15:06.515 125 15714.84 504.83 57019.82 88888.00 2003-05-05 21:15:07.515 125 15713.93 504.70 57019.57 88888.00 2003-05-05 21:15:08.515 125 15715.23 504.46 57019.94 88888.00 2003-05-05 21:15:09.515 125 15714.97 504.46 57020.19 88888.00 2003-05-05 21:15:10.515 125 15716.01 503.09 57019.70 88888.00 2003-05-05 21:15:11.515 125 15717.44 503.09 57019.82 88888.00 2003-05-05 21:15:12.515 125 15717.83 502.47 57019.70 88888.00 2003-05-05 21:15:13.515 125 15717.96 502.23 57019.70 88888.00 2003-05-05 21:15:14.515 125 15716.79 502.60 57019.33 88888.00 2003-05-05 21:15:15.515 125 15715.23 501.86 57019.82 88888.00 2003-05-05 21:15:16.515 125 15714.97 501.61 57019.94 88888.00 2003-05-05 21:15:17.515 125 15715.36 501.86 57020.07 88888.00 2003-05-05 21:15:18.515 125 15715.75 500.49 57019.94 88888.00 2003-05-05 21:15:19.515 125 15716.66 500.00 57019.45 88888.00 2003-05-05 21:15:20.515 125 15718.09 500.37 57019.33 88888.00 2003-05-05 21:15:21.515 125 15719.00 501.24 57019.09 88888.00 2003-05-05 21:15:22.515 125 15719.65 501.73 57019.09 88888.00 2003-05-05 21:15:23.515 125 15720.42 501.48 57019.33 88888.00 2003-05-05 21:15:24.515 125 15720.17 502.72 57018.35 88888.00 2003-05-05 21:15:25.515 125 15720.04 501.48 57019.21 88888.00 2003-05-05 21:15:26.515 125 15719.38 500.37 57018.48 88888.00 2003-05-05 21:15:27.515 125 15718.35 500.12 57019.82 88888.00 2003-05-05 21:15:28.515 125 15717.70 498.39 57019.70 88888.00 2003-05-05 21:15:29.515 125 15717.70 497.64 57020.07 88888.00 2003-05-05 21:15:30.515 125 15717.31 496.90 57019.70 88888.00 2003-05-05 21:15:31.515 125 15717.18 497.15 57020.31 88888.00 2003-05-05 21:15:32.515 125 15718.09 497.27 57019.70 88888.00 2003-05-05 21:15:33.515 125 15717.96 497.52 57019.82 88888.00 2003-05-05 21:15:34.515 125 15718.48 498.64 57019.33 88888.00 2003-05-05 21:15:35.515 125 15719.51 498.39 57019.82 88888.00 2003-05-05 21:15:36.515 125 15718.74 498.39 57019.45 88888.00 2003-05-05 21:15:37.515 125 15718.09 498.14 57019.82 88888.00 2003-05-05 21:15:38.515 125 15717.83 497.77 57019.45 88888.00 2003-05-05 21:15:39.515 125 15717.83 498.26 57019.45 88888.00 2003-05-05 21:15:40.515 125 15718.09 497.89 57019.33 88888.00 2003-05-05 21:15:41.515 125 15718.35 498.26 57019.57 88888.00 2003-05-05 21:15:42.515 125 15718.61 497.52 57019.94 88888.00 2003-05-05 21:15:43.515 125 15720.04 497.77 57019.33 88888.00 2003-05-05 21:15:44.515 125 15720.29 497.27 57018.84 88888.00 2003-05-05 21:15:45.515 125 15720.68 496.65 57019.33 88888.00 2003-05-05 21:15:46.515 125 15720.81 495.54 57019.82 88888.00 2003-05-05 21:15:47.515 125 15720.42 494.67 57019.57 88888.00 2003-05-05 21:15:48.515 125 15720.17 494.80 57019.45 88888.00 2003-05-05 21:15:49.515 125 15720.55 495.04 57019.45 88888.00 2003-05-05 21:15:50.515 125 15721.33 494.30 57019.82 88888.00 2003-05-05 21:15:51.515 125 15722.24 494.55 57019.33 88888.00 2003-05-05 21:15:52.515 125 15723.15 493.19 57019.45 88888.00 2003-05-05 21:15:53.515 125 15724.19 493.68 57019.33 88888.00 2003-05-05 21:15:54.515 125 15725.36 492.32 57019.45 88888.00 2003-05-05 21:15:55.515 125 15725.62 492.20 57020.19 88888.00 2003-05-05 21:15:56.515 125 15725.62 491.33 57020.92 88888.00 2003-05-05 21:15:57.515 125 15725.10 491.33 57019.70 88888.00 2003-05-05 21:15:58.515 125 15724.58 491.58 57020.19 88888.00 2003-05-05 21:15:59.515 125 15724.58 493.31 57020.80 88888.00 2003-05-05 21:16:00.515 125 15723.41 493.93 57020.55 88888.00 2003-05-05 21:16:01.515 125 15723.02 494.80 57019.82 88888.00 2003-05-05 21:16:02.515 125 15722.89 494.92 57020.80 88888.00 2003-05-05 21:16:03.515 125 15723.41 494.67 57019.57 88888.00 2003-05-05 21:16:04.515 125 15724.84 495.04 57020.43 88888.00 2003-05-05 21:16:05.515 125 15724.58 492.94 57020.68 88888.00 2003-05-05 21:16:06.515 125 15726.01 492.57 57020.07 88888.00 2003-05-05 21:16:07.515 125 15725.75 492.94 57020.31 88888.00 2003-05-05 21:16:08.515 125 15726.27 492.81 57020.43 88888.00 2003-05-05 21:16:09.515 125 15725.75 493.31 57020.92 88888.00 2003-05-05 21:16:10.515 125 15723.93 492.94 57021.41 88888.00 2003-05-05 21:16:11.515 125 15723.41 493.81 57021.04 88888.00 2003-05-05 21:16:12.515 125 15722.50 494.18 57021.53 88888.00 2003-05-05 21:16:13.515 125 15722.63 494.18 57021.04 88888.00 2003-05-05 21:16:14.515 125 15722.24 494.92 57021.41 88888.00 2003-05-05 21:16:15.515 125 15722.50 495.17 57021.29 88888.00 2003-05-05 21:16:16.515 125 15723.41 495.79 57021.41 88888.00 2003-05-05 21:16:17.515 125 15724.19 496.16 57021.04 88888.00 2003-05-05 21:16:18.515 125 15724.45 496.41 57020.92 88888.00 2003-05-05 21:16:19.515 125 15724.58 496.16 57020.80 88888.00 2003-05-05 21:16:20.515 125 15725.10 496.28 57020.55 88888.00 2003-05-05 21:16:21.515 125 15724.45 495.79 57021.29 88888.00 2003-05-05 21:16:22.515 125 15723.67 496.16 57021.41 88888.00 2003-05-05 21:16:23.515 125 15723.15 496.90 57020.43 88888.00 2003-05-05 21:16:24.515 125 15722.89 496.41 57021.16 88888.00 2003-05-05 21:16:25.515 125 15722.11 496.03 57021.53 88888.00 2003-05-05 21:16:26.515 125 15721.85 496.28 57021.41 88888.00 2003-05-05 21:16:27.515 125 15720.94 496.90 57020.80 88888.00 2003-05-05 21:16:28.515 125 15721.07 497.52 57020.92 88888.00 2003-05-05 21:16:29.515 125 15720.29 496.53 57020.43 88888.00 2003-05-05 21:16:30.515 125 15719.38 497.03 57020.55 88888.00 2003-05-05 21:16:31.515 125 15719.25 497.27 57021.29 88888.00 2003-05-05 21:16:32.515 125 15717.70 497.40 57020.92 88888.00 2003-05-05 21:16:33.515 125 15717.31 498.02 57020.80 88888.00 2003-05-05 21:16:34.515 125 15716.79 498.39 57020.80 88888.00 2003-05-05 21:16:35.515 125 15716.66 499.13 57020.19 88888.00 2003-05-05 21:16:36.515 125 15717.18 498.88 57020.07 88888.00 2003-05-05 21:16:37.515 125 15717.70 499.13 57020.55 88888.00 2003-05-05 21:16:38.515 125 15717.57 498.88 57020.55 88888.00 2003-05-05 21:16:39.515 125 15719.00 498.76 57019.94 88888.00 2003-05-05 21:16:40.515 125 15719.25 499.38 57020.07 88888.00 2003-05-05 21:16:41.515 125 15718.87 499.25 57019.45 88888.00 2003-05-05 21:16:42.515 125 15719.38 499.63 57019.94 88888.00 2003-05-05 21:16:43.515 125 15719.12 500.12 57020.19 88888.00 2003-05-05 21:16:44.515 125 15719.51 499.75 57019.45 88888.00 2003-05-05 21:16:45.515 125 15719.65 500.00 57019.45 88888.00 2003-05-05 21:16:46.515 125 15719.12 500.00 57020.07 88888.00 2003-05-05 21:16:47.515 125 15717.57 499.87 57020.31 88888.00 2003-05-05 21:16:48.515 125 15717.70 499.25 57019.94 88888.00 2003-05-05 21:16:49.515 125 15717.18 499.01 57019.21 88888.00 2003-05-05 21:16:50.515 125 15717.31 499.13 57019.94 88888.00 2003-05-05 21:16:51.515 125 15717.57 499.87 57019.21 88888.00 2003-05-05 21:16:52.515 125 15717.18 499.75 57019.70 88888.00 2003-05-05 21:16:53.515 125 15717.18 499.50 57019.70 88888.00 2003-05-05 21:16:54.515 125 15716.79 499.50 57020.19 88888.00 2003-05-05 21:16:55.515 125 15715.75 499.38 57020.07 88888.00 2003-05-05 21:16:56.515 125 15715.49 500.00 57019.57 88888.00 2003-05-05 21:16:57.515 125 15714.19 500.00 57019.33 88888.00 2003-05-05 21:16:58.515 125 15712.76 500.25 57019.70 88888.00 2003-05-05 21:16:59.515 125 15714.19 499.13 57019.33 88888.00 2003-05-05 21:17:00.515 125 15714.71 498.88 57019.70 88888.00 2003-05-05 21:17:01.515 125 15713.54 498.51 57019.57 88888.00 2003-05-05 21:17:02.515 125 15713.41 497.15 57019.33 88888.00 2003-05-05 21:17:03.515 125 15712.37 497.89 57019.33 88888.00 2003-05-05 21:17:04.515 125 15711.33 497.27 57019.57 88888.00 2003-05-05 21:17:05.515 125 15710.81 497.52 57019.82 88888.00 2003-05-05 21:17:06.515 125 15709.90 498.39 57018.72 88888.00 2003-05-05 21:17:07.515 125 15710.29 498.39 57019.57 88888.00 2003-05-05 21:17:08.515 125 15710.55 499.50 57019.21 88888.00 2003-05-05 21:17:09.515 125 15711.46 500.00 57018.48 88888.00 2003-05-05 21:17:10.515 125 15711.72 500.49 57018.72 88888.00 2003-05-05 21:17:11.515 125 15713.41 499.87 57018.48 88888.00 2003-05-05 21:17:12.515 125 15713.80 499.87 57018.96 88888.00 2003-05-05 21:17:13.515 125 15713.80 500.00 57017.86 88888.00 2003-05-05 21:17:14.515 125 15714.97 499.75 57018.23 88888.00 2003-05-05 21:17:15.515 125 15715.49 499.38 57018.23 88888.00 2003-05-05 21:17:16.515 125 15714.84 500.25 57018.11 88888.00 2003-05-05 21:17:17.515 125 15714.58 500.25 57018.23 88888.00 2003-05-05 21:17:18.515 125 15713.93 500.62 57017.99 88888.00 2003-05-05 21:17:19.515 125 15713.41 500.25 57018.23 88888.00 2003-05-05 21:17:20.515 125 15712.89 499.63 57017.62 88888.00 2003-05-05 21:17:21.515 125 15712.63 499.63 57018.11 88888.00 2003-05-05 21:17:22.515 125 15712.24 499.38 57018.23 88888.00 2003-05-05 21:17:23.515 125 15712.63 499.38 57017.62 88888.00 2003-05-05 21:17:24.515 125 15714.06 500.00 57017.99 88888.00 2003-05-05 21:17:25.515 125 15713.41 500.12 57017.38 88888.00 2003-05-05 21:17:26.515 125 15714.45 500.00 57018.23 88888.00 2003-05-05 21:17:27.515 125 15714.58 500.37 57018.11 88888.00 2003-05-05 21:17:28.515 125 15714.84 499.50 57018.23 88888.00 2003-05-05 21:17:29.515 125 15715.36 499.13 57017.99 88888.00 2003-05-05 21:17:30.515 125 15714.71 499.01 57018.23 88888.00 2003-05-05 21:17:31.515 125 15715.36 498.39 57018.35 88888.00 2003-05-05 21:17:32.515 125 15714.84 498.76 57017.86 88888.00 2003-05-05 21:17:33.515 125 15714.71 498.64 57018.72 88888.00 2003-05-05 21:17:34.515 125 15714.71 499.01 57017.38 88888.00 2003-05-05 21:17:35.515 125 15714.97 499.75 57018.11 88888.00 2003-05-05 21:17:36.515 125 15714.84 499.25 57018.48 88888.00 2003-05-05 21:17:37.515 125 15714.97 499.25 57017.86 88888.00 2003-05-05 21:17:38.515 125 15716.14 499.25 57018.48 88888.00 2003-05-05 21:17:39.515 125 15716.79 499.87 57018.48 88888.00 2003-05-05 21:17:40.515 125 15717.57 498.64 57017.99 88888.00 2003-05-05 21:17:41.515 125 15718.35 499.50 57017.99 88888.00 2003-05-05 21:17:42.515 125 15718.61 499.38 57018.60 88888.00 2003-05-05 21:17:43.515 125 15719.38 499.13 57017.86 88888.00 2003-05-05 21:17:44.515 125 15720.55 499.50 57018.35 88888.00 2003-05-05 21:17:45.515 125 15719.78 498.88 57018.23 88888.00 2003-05-05 21:17:46.515 125 15720.42 498.51 57018.72 88888.00 2003-05-05 21:17:47.515 125 15720.29 498.14 57018.35 88888.00 2003-05-05 21:17:48.515 125 15719.00 498.64 57018.60 88888.00 2003-05-05 21:17:49.515 125 15719.78 498.51 57019.45 88888.00 2003-05-05 21:17:50.515 125 15718.61 498.88 57018.60 88888.00 2003-05-05 21:17:51.515 125 15718.48 498.51 57019.45 88888.00 2003-05-05 21:17:52.515 125 15719.12 498.76 57018.72 88888.00 2003-05-05 21:17:53.515 125 15717.70 498.51 57019.09 88888.00 2003-05-05 21:17:54.515 125 15717.31 498.02 57019.33 88888.00 2003-05-05 21:17:55.515 125 15717.96 498.26 57020.19 88888.00 2003-05-05 21:17:56.515 125 15718.09 497.77 57019.21 88888.00 2003-05-05 21:17:57.515 125 15717.44 497.77 57019.21 88888.00 2003-05-05 21:17:58.515 125 15717.31 498.51 57020.07 88888.00 2003-05-05 21:17:59.515 125 15717.05 498.39 57019.21 88888.00 2003-05-05 21:18:00.515 125 15716.92 498.02 57019.33 88888.00 2003-05-05 21:18:01.515 125 15716.40 498.39 57019.09 88888.00 2003-05-05 21:18:02.515 125 15716.40 498.64 57019.45 88888.00 2003-05-05 21:18:03.515 125 15716.14 498.39 57019.33 88888.00 2003-05-05 21:18:04.515 125 15717.05 498.51 57019.82 88888.00 2003-05-05 21:18:05.515 125 15717.31 498.14 57019.33 88888.00 2003-05-05 21:18:06.515 125 15717.05 497.64 57019.09 88888.00 2003-05-05 21:18:07.515 125 15717.18 497.27 57020.07 88888.00 2003-05-05 21:18:08.515 125 15717.31 496.90 57019.94 88888.00 2003-05-05 21:18:09.515 125 15717.44 496.65 57019.57 88888.00 2003-05-05 21:18:10.515 125 15716.92 496.53 57019.70 88888.00 2003-05-05 21:18:11.515 125 15717.44 496.41 57019.33 88888.00 2003-05-05 21:18:12.515 125 15716.66 495.91 57019.70 88888.00 2003-05-05 21:18:13.515 125 15715.75 494.30 57019.57 88888.00 2003-05-05 21:18:14.515 125 15715.23 494.18 57020.43 88888.00 2003-05-05 21:18:15.515 125 15715.10 494.05 57020.19 88888.00 2003-05-05 21:18:16.515 125 15715.49 494.30 57019.45 88888.00 2003-05-05 21:18:17.515 125 15714.71 494.42 57019.45 88888.00 2003-05-05 21:18:18.515 125 15714.84 494.67 57019.45 88888.00 2003-05-05 21:18:19.515 125 15714.97 494.67 57019.70 88888.00 2003-05-05 21:18:20.515 125 15714.45 494.42 57019.82 88888.00 2003-05-05 21:18:21.515 125 15714.32 494.05 57019.70 88888.00 2003-05-05 21:18:22.515 125 15714.06 493.31 57020.80 88888.00 2003-05-05 21:18:23.515 125 15714.45 493.06 57019.33 88888.00 2003-05-05 21:18:24.515 125 15713.67 493.43 57019.82 88888.00 2003-05-05 21:18:25.515 125 15712.50 492.69 57019.82 88888.00 2003-05-05 21:18:26.515 125 15711.33 492.69 57019.82 88888.00 2003-05-05 21:18:27.515 125 15711.46 492.94 57019.70 88888.00 2003-05-05 21:18:28.515 125 15711.20 492.69 57020.07 88888.00 2003-05-05 21:18:29.515 125 15710.94 492.69 57019.57 88888.00 2003-05-05 21:18:30.515 125 15710.42 492.44 57019.82 88888.00 2003-05-05 21:18:31.515 125 15709.77 491.95 57020.43 88888.00 2003-05-05 21:18:32.515 125 15710.03 492.07 57019.45 88888.00 2003-05-05 21:18:33.515 125 15709.12 491.70 57020.07 88888.00 2003-05-05 21:18:34.515 125 15708.99 491.08 57019.45 88888.00 2003-05-05 21:18:35.515 125 15708.08 491.08 57019.57 88888.00 2003-05-05 21:18:36.515 125 15708.21 490.71 57019.09 88888.00 2003-05-05 21:18:37.515 125 15708.60 491.45 57019.70 88888.00 2003-05-05 21:18:38.515 125 15708.60 491.95 57018.84 88888.00 2003-05-05 21:18:39.515 125 15708.47 491.33 57019.33 88888.00 2003-05-05 21:18:40.515 125 15708.34 492.32 57018.72 88888.00 2003-05-05 21:18:41.515 125 15708.34 491.20 57019.33 88888.00 2003-05-05 21:18:42.515 125 15708.60 491.20 57018.84 88888.00 2003-05-05 21:18:43.515 125 15708.34 491.33 57018.84 88888.00 2003-05-05 21:18:44.515 125 15708.86 491.82 57018.11 88888.00 2003-05-05 21:18:45.515 125 15708.86 491.58 57018.96 88888.00 2003-05-05 21:18:46.515 125 15708.21 492.32 57018.96 88888.00 2003-05-05 21:18:47.515 125 15707.95 492.57 57018.35 88888.00 2003-05-05 21:18:48.515 125 15707.95 492.20 57018.48 88888.00 2003-05-05 21:18:49.515 125 15707.17 491.95 57017.38 88888.00 2003-05-05 21:18:50.515 125 15707.56 491.95 57017.74 88888.00 2003-05-05 21:18:51.515 125 15707.17 491.70 57017.99 88888.00 2003-05-05 21:18:52.515 125 15707.69 491.45 57018.48 88888.00 2003-05-05 21:18:53.515 125 15708.21 492.44 57017.99 88888.00 2003-05-05 21:18:54.515 125 15707.30 492.20 57018.23 88888.00 2003-05-05 21:18:55.515 125 15707.17 491.95 57017.50 88888.00 2003-05-05 21:18:56.515 125 15707.43 492.20 57018.48 88888.00 2003-05-05 21:18:57.515 125 15708.08 492.32 57017.99 88888.00 2003-05-05 21:18:58.515 125 15708.21 491.58 57018.23 88888.00 2003-05-05 21:18:59.515 125 15707.69 491.70 57017.38 88888.00 2003-05-05 21:19:00.515 125 15708.21 491.58 57017.25 88888.00 2003-05-05 21:19:01.515 125 15708.47 491.20 57017.99 88888.00 2003-05-05 21:19:02.515 125 15708.21 491.70 57017.50 88888.00 2003-05-05 21:19:03.515 125 15708.99 490.71 57017.74 88888.00 2003-05-05 21:19:04.515 125 15708.86 491.82 57016.89 88888.00 2003-05-05 21:19:05.515 125 15709.64 491.45 57017.13 88888.00 2003-05-05 21:19:06.515 125 15710.03 491.95 57017.25 88888.00 2003-05-05 21:19:07.515 125 15710.29 491.20 57017.01 88888.00 2003-05-05 21:19:08.515 125 15711.07 491.20 57017.13 88888.00 2003-05-05 21:19:09.515 125 15710.94 490.96 57016.89 88888.00 2003-05-05 21:19:10.515 125 15711.20 490.83 57017.13 88888.00 2003-05-05 21:19:11.515 125 15711.98 491.08 57016.27 88888.00 2003-05-05 21:19:12.515 125 15712.50 490.71 57016.64 88888.00 2003-05-05 21:19:13.515 125 15713.15 490.83 57016.52 88888.00 2003-05-05 21:19:14.515 125 15712.50 490.34 57016.89 88888.00 2003-05-05 21:19:15.515 125 15713.02 490.34 57017.01 88888.00 2003-05-05 21:19:16.515 125 15713.28 490.46 57017.62 88888.00 2003-05-05 21:19:17.515 125 15713.28 490.09 57017.62 88888.00 2003-05-05 21:19:18.515 125 15713.54 490.21 57017.13 88888.00 2003-05-05 21:19:19.515 125 15713.54 489.72 57017.38 88888.00 2003-05-05 21:19:20.515 125 15714.06 489.59 57017.38 88888.00 2003-05-05 21:19:21.515 125 15715.49 489.84 57017.25 88888.00 2003-05-05 21:19:22.515 125 15715.62 489.35 57016.77 88888.00 2003-05-05 21:19:23.515 125 15716.53 489.22 57017.13 88888.00 2003-05-05 21:19:24.515 125 15716.92 488.85 57017.01 88888.00 2003-05-05 21:19:25.515 125 15717.31 489.35 57017.38 88888.00 2003-05-05 21:19:26.515 125 15717.70 489.47 57017.01 88888.00 2003-05-05 21:19:27.515 125 15718.09 489.10 57017.01 88888.00 2003-05-05 21:19:28.515 125 15718.87 489.59 57016.77 88888.00 2003-05-05 21:19:29.515 125 15719.65 489.59 57017.25 88888.00 2003-05-05 21:19:30.515 125 15718.87 489.22 57017.25 88888.00 2003-05-05 21:19:31.515 125 15719.78 488.85 57017.50 88888.00 2003-05-05 21:19:32.515 125 15719.38 488.60 57017.86 88888.00 2003-05-05 21:19:33.515 125 15719.38 488.11 57017.13 88888.00 2003-05-05 21:19:34.515 125 15719.78 488.36 57017.38 88888.00 2003-05-05 21:19:35.515 125 15719.91 488.85 57017.50 88888.00 2003-05-05 21:19:36.515 125 15720.04 488.73 57017.13 88888.00 2003-05-05 21:19:37.515 125 15720.17 487.86 57017.13 88888.00 2003-05-05 21:19:38.515 125 15720.42 487.86 57017.74 88888.00 2003-05-05 21:19:39.515 125 15720.55 487.98 57017.25 88888.00 2003-05-05 21:19:40.515 125 15719.91 487.61 57017.50 88888.00 2003-05-05 21:19:41.515 125 15720.81 487.74 57017.38 88888.00 2003-05-05 21:19:42.515 125 15720.42 487.74 57018.23 88888.00 2003-05-05 21:19:43.515 125 15721.46 487.74 57016.77 88888.00 2003-05-05 21:19:44.515 125 15721.46 487.98 57017.86 88888.00 2003-05-05 21:19:45.515 125 15721.20 487.74 57017.25 88888.00 2003-05-05 21:19:46.515 125 15721.33 487.98 57017.86 88888.00 2003-05-05 21:19:47.515 125 15721.33 487.86 57017.62 88888.00 2003-05-05 21:19:48.515 125 15721.46 488.48 57017.50 88888.00 2003-05-05 21:19:49.515 125 15721.59 488.73 57017.50 88888.00 2003-05-05 21:19:50.515 125 15721.72 489.10 57017.86 88888.00 2003-05-05 21:19:51.515 125 15721.85 489.10 57018.23 88888.00 2003-05-05 21:19:52.515 125 15721.98 489.47 57017.99 88888.00 2003-05-05 21:19:53.515 125 15721.33 489.22 57018.48 88888.00 2003-05-05 21:19:54.515 125 15721.85 489.22 57018.60 88888.00 2003-05-05 21:19:55.515 125 15721.33 488.85 57018.35 88888.00 2003-05-05 21:19:56.515 125 15720.55 488.36 57018.23 88888.00 2003-05-05 21:19:57.515 125 15720.55 488.85 57018.84 88888.00 2003-05-05 21:19:58.515 125 15720.68 488.97 57018.48 88888.00 2003-05-05 21:19:59.515 125 15720.94 488.85 57018.72 88888.00 2003-05-05 21:20:00.515 125 15720.81 488.97 57019.09 88888.00 2003-05-05 21:20:01.515 125 15719.65 489.47 57018.96 88888.00 2003-05-05 21:20:02.515 125 15719.78 489.22 57018.23 88888.00 2003-05-05 21:20:03.515 125 15719.51 488.23 57018.96 88888.00 2003-05-05 21:20:04.515 125 15719.65 488.60 57019.09 88888.00 2003-05-05 21:20:05.515 125 15719.00 488.23 57019.09 88888.00 2003-05-05 21:20:06.515 125 15719.91 488.85 57018.84 88888.00 2003-05-05 21:20:07.515 125 15718.74 488.73 57019.09 88888.00 2003-05-05 21:20:08.515 125 15719.12 488.73 57018.84 88888.00 2003-05-05 21:20:09.515 125 15718.61 489.10 57019.33 88888.00 2003-05-05 21:20:10.515 125 15717.96 488.97 57019.21 88888.00 2003-05-05 21:20:11.515 125 15717.44 488.36 57019.09 88888.00 2003-05-05 21:20:12.515 125 15717.31 488.97 57019.21 88888.00 2003-05-05 21:20:13.515 125 15716.40 488.97 57018.72 88888.00 2003-05-05 21:20:14.515 125 15716.14 487.74 57019.70 88888.00 2003-05-05 21:20:15.515 125 15715.49 488.60 57018.48 88888.00 2003-05-05 21:20:16.515 125 15715.49 488.85 57018.96 88888.00 2003-05-05 21:20:17.515 125 15715.36 488.48 57019.33 88888.00 2003-05-05 21:20:18.515 125 15715.23 489.10 57018.96 88888.00 2003-05-05 21:20:19.515 125 15714.58 488.85 57019.09 88888.00 2003-05-05 21:20:20.515 125 15713.41 488.48 57019.45 88888.00 2003-05-05 21:20:21.515 125 15713.54 489.10 57019.21 88888.00 2003-05-05 21:20:22.515 125 15712.50 489.35 57019.45 88888.00 2003-05-05 21:20:23.515 125 15712.11 489.59 57018.84 88888.00 2003-05-05 21:20:24.515 125 15712.11 489.35 57019.09 88888.00 2003-05-05 21:20:25.515 125 15711.07 489.84 57019.21 88888.00 2003-05-05 21:20:26.515 125 15711.33 489.10 57019.09 88888.00 2003-05-05 21:20:27.515 125 15710.94 489.35 57019.45 88888.00 2003-05-05 21:20:28.515 125 15710.03 489.72 57019.09 88888.00 2003-05-05 21:20:29.515 125 15710.29 489.97 57018.84 88888.00 2003-05-05 21:20:30.515 125 15710.16 490.46 57018.23 88888.00 2003-05-05 21:20:31.515 125 15710.03 491.08 57018.84 88888.00 2003-05-05 21:20:32.515 125 15709.12 490.09 57018.60 88888.00 2003-05-05 21:20:33.515 125 15708.99 490.21 57017.86 88888.00 2003-05-05 21:20:34.515 125 15709.25 490.71 57018.96 88888.00 2003-05-05 21:20:35.515 125 15709.25 490.34 57017.99 88888.00 2003-05-05 21:20:36.515 125 15708.86 490.09 57018.48 88888.00 2003-05-05 21:20:37.515 125 15707.95 490.83 57018.35 88888.00 2003-05-05 21:20:38.515 125 15708.34 490.21 57018.35 88888.00 2003-05-05 21:20:39.515 125 15707.95 491.08 57017.74 88888.00 2003-05-05 21:20:40.515 125 15707.43 491.20 57017.99 88888.00 2003-05-05 21:20:41.515 125 15707.43 491.08 57018.11 88888.00 2003-05-05 21:20:42.515 125 15707.69 490.96 57017.86 88888.00 2003-05-05 21:20:43.515 125 15706.52 490.96 57017.13 88888.00 2003-05-05 21:20:44.515 125 15706.39 490.58 57018.11 88888.00 2003-05-05 21:20:45.515 125 15707.17 490.58 57017.62 88888.00 2003-05-05 21:20:46.515 125 15706.13 490.46 57017.38 88888.00 2003-05-05 21:20:47.515 125 15707.17 490.96 57017.99 88888.00 2003-05-05 21:20:48.515 125 15706.52 490.58 57017.99 88888.00 2003-05-05 21:20:49.515 125 15706.39 490.71 57017.50 88888.00 2003-05-05 21:20:50.515 125 15706.65 490.34 57017.62 88888.00 2003-05-05 21:20:51.515 125 15706.26 490.09 57017.25 88888.00 2003-05-05 21:20:52.515 125 15705.87 490.46 57018.11 88888.00 2003-05-05 21:20:53.515 125 15707.04 489.72 57017.25 88888.00 2003-05-05 21:20:54.515 125 15706.78 489.97 57017.62 88888.00 2003-05-05 21:20:55.515 125 15706.91 489.47 57017.62 88888.00 2003-05-05 21:20:56.515 125 15706.13 489.97 57017.13 88888.00 2003-05-05 21:20:57.515 125 15706.91 489.59 57017.62 88888.00 2003-05-05 21:20:58.515 125 15706.91 489.22 57017.62 88888.00 2003-05-05 21:20:59.515 125 15706.39 489.22 57016.77 88888.00 2003-05-05 21:21:00.515 125 15706.65 488.85 57017.38 88888.00 2003-05-05 21:21:01.515 125 15706.65 488.60 57016.64 88888.00 2003-05-05 21:21:02.515 125 15706.52 487.61 57017.50 88888.00 2003-05-05 21:21:03.515 125 15706.00 487.86 57016.52 88888.00 2003-05-05 21:21:04.515 125 15706.39 487.36 57016.40 88888.00 2003-05-05 21:21:05.515 125 15707.04 487.74 57017.25 88888.00 2003-05-05 21:21:06.515 125 15706.52 486.99 57016.64 88888.00 2003-05-05 21:21:07.515 125 15706.00 486.62 57016.15 88888.00 2003-05-05 21:21:08.515 125 15706.65 486.62 57016.27 88888.00 2003-05-05 21:21:09.515 125 15706.65 486.50 57016.27 88888.00 2003-05-05 21:21:10.515 125 15706.39 485.88 57016.40 88888.00 2003-05-05 21:21:11.515 125 15706.91 486.37 57016.52 88888.00 2003-05-05 21:21:12.515 125 15707.43 485.51 57016.15 88888.00 2003-05-05 21:21:13.515 125 15706.91 485.63 57016.64 88888.00 2003-05-05 21:21:14.515 125 15707.69 485.14 57016.27 88888.00 2003-05-05 21:21:15.515 125 15707.30 485.01 57016.40 88888.00 2003-05-05 21:21:16.515 125 15707.30 485.01 57015.91 88888.00 2003-05-05 21:21:17.515 125 15707.69 484.64 57015.42 88888.00 2003-05-05 21:21:18.515 125 15707.30 484.39 57015.54 88888.00 2003-05-05 21:21:19.515 125 15708.21 484.89 57015.18 88888.00 2003-05-05 21:21:20.515 125 15708.86 484.27 57015.42 88888.00 2003-05-05 21:21:21.515 125 15708.73 484.52 57015.79 88888.00 2003-05-05 21:21:22.515 125 15708.73 484.64 57015.79 88888.00 2003-05-05 21:21:23.515 125 15709.77 483.90 57015.54 88888.00 2003-05-05 21:21:24.515 125 15709.77 484.39 57015.79 88888.00 2003-05-05 21:21:25.515 125 15710.03 484.27 57015.18 88888.00 2003-05-05 21:21:26.515 125 15710.29 484.14 57015.42 88888.00 2003-05-05 21:21:27.515 125 15710.81 484.27 57015.66 88888.00 2003-05-05 21:21:28.515 125 15711.07 483.65 57014.93 88888.00 2003-05-05 21:21:29.515 125 15710.68 483.40 57016.03 88888.00 2003-05-05 21:21:30.515 125 15711.33 483.28 57015.66 88888.00 2003-05-05 21:21:31.515 125 15712.11 482.66 57015.18 88888.00 2003-05-05 21:21:32.515 125 15711.59 483.28 57016.27 88888.00 2003-05-05 21:21:33.515 125 15711.85 483.03 57015.18 88888.00 2003-05-05 21:21:34.515 125 15711.46 482.29 57015.42 88888.00 2003-05-05 21:21:35.515 125 15712.63 482.53 57015.54 88888.00 2003-05-05 21:21:36.515 125 15711.98 482.04 57015.18 88888.00 2003-05-05 21:21:37.515 125 15711.98 482.41 57016.03 88888.00 2003-05-05 21:21:38.515 125 15712.89 482.04 57015.66 88888.00 2003-05-05 21:21:39.515 125 15713.02 482.04 57015.91 88888.00 2003-05-05 21:21:40.515 125 15712.76 482.04 57015.54 88888.00 2003-05-05 21:21:41.515 125 15712.89 482.04 57015.54 88888.00 2003-05-05 21:21:42.515 125 15713.67 481.67 57016.15 88888.00 2003-05-05 21:21:43.515 125 15713.28 481.79 57015.79 88888.00 2003-05-05 21:21:44.515 125 15713.54 481.05 57016.15 88888.00 2003-05-05 21:21:45.515 125 15713.28 481.67 57015.79 88888.00 2003-05-05 21:21:46.515 125 15713.80 481.17 57015.66 88888.00 2003-05-05 21:21:47.515 125 15713.02 481.54 57015.54 88888.00 2003-05-05 21:21:48.515 125 15714.32 480.68 57016.15 88888.00 2003-05-05 21:21:49.515 125 15713.15 480.80 57015.91 88888.00 2003-05-05 21:21:50.515 125 15714.32 481.42 57016.15 88888.00 2003-05-05 21:21:51.515 125 15714.06 480.92 57015.79 88888.00 2003-05-05 21:21:52.515 125 15713.15 481.42 57015.79 88888.00 2003-05-05 21:21:53.515 125 15714.19 481.79 57016.52 88888.00 2003-05-05 21:21:54.515 125 15714.06 481.42 57016.40 88888.00 2003-05-05 21:21:55.515 125 15713.54 481.17 57016.52 88888.00 2003-05-05 21:21:56.515 125 15714.19 480.92 57016.03 88888.00 2003-05-05 21:21:57.515 125 15713.80 481.79 57015.54 88888.00 2003-05-05 21:21:58.515 125 15713.93 481.30 57015.66 88888.00 2003-05-05 21:21:59.515 125 15713.54 481.30 57016.52 88888.00 2003-05-05 21:22:00.515 125 15713.02 481.42 57016.52 88888.00 2003-05-05 21:22:01.515 125 15713.28 482.78 57016.77 88888.00 2003-05-05 21:22:02.515 125 15713.41 481.79 57016.27 88888.00 2003-05-05 21:22:03.515 125 15713.54 481.42 57016.40 88888.00 2003-05-05 21:22:04.515 125 15713.54 481.79 57015.91 88888.00 2003-05-05 21:22:05.515 125 15713.93 482.04 57015.91 88888.00 2003-05-05 21:22:06.515 125 15712.89 482.53 57016.15 88888.00 2003-05-05 21:22:07.515 125 15713.28 482.53 57016.40 88888.00 2003-05-05 21:22:08.515 125 15713.80 482.78 57016.77 88888.00 2003-05-05 21:22:09.515 125 15713.54 482.78 57016.27 88888.00 2003-05-05 21:22:10.515 125 15713.28 483.28 57017.13 88888.00 2003-05-05 21:22:11.515 125 15712.89 482.78 57016.64 88888.00 2003-05-05 21:22:12.515 125 15712.63 483.15 57017.13 88888.00 2003-05-05 21:22:13.515 125 15713.41 483.40 57016.64 88888.00 2003-05-05 21:22:14.515 125 15713.28 483.90 57016.40 88888.00 2003-05-05 21:22:15.515 125 15712.50 483.90 57017.38 88888.00 2003-05-05 21:22:16.515 125 15711.72 483.65 57017.38 88888.00 2003-05-05 21:22:17.515 125 15712.76 483.40 57016.40 88888.00 2003-05-05 21:22:18.515 125 15712.37 483.53 57016.27 88888.00 2003-05-05 21:22:19.515 125 15711.85 483.77 57016.77 88888.00 2003-05-05 21:22:20.515 125 15711.20 484.76 57016.64 88888.00 2003-05-05 21:22:21.515 125 15711.85 484.27 57016.40 88888.00 2003-05-05 21:22:22.515 125 15711.98 484.76 57016.89 88888.00 2003-05-05 21:22:23.515 125 15712.24 484.89 57016.64 88888.00 2003-05-05 21:22:24.515 125 15711.46 484.89 57016.64 88888.00 2003-05-05 21:22:25.515 125 15711.72 485.14 57016.52 88888.00 2003-05-05 21:22:26.515 125 15711.33 485.75 57017.38 88888.00 2003-05-05 21:22:27.515 125 15711.72 484.89 57016.15 88888.00 2003-05-05 21:22:28.515 125 15711.07 484.64 57017.25 88888.00 2003-05-05 21:22:29.515 125 15711.20 485.38 57016.64 88888.00 2003-05-05 21:22:30.515 125 15711.20 485.01 57016.52 88888.00 2003-05-05 21:22:31.515 125 15711.72 485.63 57016.77 88888.00 2003-05-05 21:22:32.515 125 15710.42 484.89 57017.01 88888.00 2003-05-05 21:22:33.515 125 15710.55 485.63 57016.64 88888.00 2003-05-05 21:22:34.515 125 15710.42 485.26 57017.74 88888.00 2003-05-05 21:22:35.515 125 15709.77 486.25 57016.52 88888.00 2003-05-05 21:22:36.515 125 15710.03 485.63 57017.74 88888.00 2003-05-05 21:22:37.515 125 15708.99 485.14 57016.40 88888.00 2003-05-05 21:22:38.515 125 15708.99 485.63 57016.64 88888.00 2003-05-05 21:22:39.515 125 15708.34 486.00 57016.77 88888.00 2003-05-05 21:22:40.515 125 15708.34 485.88 57016.03 88888.00 2003-05-05 21:22:41.515 125 15708.34 486.00 57016.89 88888.00 2003-05-05 21:22:42.515 125 15707.69 485.75 57016.77 88888.00 2003-05-05 21:22:43.515 125 15707.95 485.75 57016.64 88888.00 2003-05-05 21:22:44.515 125 15707.30 486.62 57016.64 88888.00 2003-05-05 21:22:45.515 125 15707.30 486.37 57016.77 88888.00 2003-05-05 21:22:46.515 125 15706.91 486.75 57016.89 88888.00 2003-05-05 21:22:47.515 125 15707.17 486.00 57016.77 88888.00 2003-05-05 21:22:48.515 125 15706.91 486.62 57017.01 88888.00 2003-05-05 21:22:49.515 125 15707.17 486.75 57016.52 88888.00 2003-05-05 21:22:50.515 125 15706.78 486.87 57016.40 88888.00 2003-05-05 21:22:51.515 125 15706.52 486.62 57016.77 88888.00 2003-05-05 21:22:52.515 125 15707.17 486.62 57016.77 88888.00 2003-05-05 21:22:53.515 125 15706.39 486.62 57016.89 88888.00 2003-05-05 21:22:54.515 125 15706.91 486.25 57016.52 88888.00 2003-05-05 21:22:55.515 125 15706.91 485.88 57016.03 88888.00 2003-05-05 21:22:56.515 125 15706.00 486.62 57016.40 88888.00 2003-05-05 21:22:57.515 125 15706.00 486.37 57016.03 88888.00 2003-05-05 21:22:58.515 125 15706.52 486.37 57016.27 88888.00 2003-05-05 21:22:59.515 125 15706.65 486.13 57017.01 88888.00 2003-05-05 21:23:00.515 125 15705.87 486.13 57016.15 88888.00 2003-05-05 21:23:01.515 125 15705.61 485.75 57016.52 88888.00 2003-05-05 21:23:02.515 125 15705.74 485.63 57016.03 88888.00 2003-05-05 21:23:03.515 125 15706.26 485.88 57016.15 88888.00 2003-05-05 21:23:04.515 125 15705.87 485.88 57016.89 88888.00 2003-05-05 21:23:05.515 125 15705.61 486.25 57016.03 88888.00 2003-05-05 21:23:06.515 125 15705.61 485.38 57016.03 88888.00 2003-05-05 21:23:07.515 125 15706.78 485.88 57015.91 88888.00 2003-05-05 21:23:08.515 125 15706.00 485.51 57016.15 88888.00 2003-05-05 21:23:09.515 125 15705.35 485.88 57016.15 88888.00 2003-05-05 21:23:10.515 125 15705.61 485.75 57016.03 88888.00 2003-05-05 21:23:11.515 125 15705.48 485.88 57016.27 88888.00 2003-05-05 21:23:12.515 125 15705.74 486.00 57015.79 88888.00 2003-05-05 21:23:13.515 125 15705.61 486.25 57014.68 88888.00 2003-05-05 21:23:14.515 125 15705.74 486.00 57015.91 88888.00 2003-05-05 21:23:15.515 125 15706.26 485.75 57016.77 88888.00 2003-05-05 21:23:16.515 125 15705.61 486.13 57015.30 88888.00 2003-05-05 21:23:17.515 125 15706.13 485.63 57016.03 88888.00 2003-05-05 21:23:18.515 125 15706.65 486.13 57015.91 88888.00 2003-05-05 21:23:19.515 125 15706.13 485.63 57015.79 88888.00 2003-05-05 21:23:20.515 125 15706.52 485.75 57015.54 88888.00 2003-05-05 21:23:21.515 125 15707.04 485.75 57016.27 88888.00 2003-05-05 21:23:22.515 125 15707.17 485.88 57015.42 88888.00 2003-05-05 21:23:23.515 125 15707.04 486.25 57015.91 88888.00 2003-05-05 21:23:24.515 125 15707.95 485.38 57016.03 88888.00 2003-05-05 21:23:25.515 125 15706.78 485.26 57015.66 88888.00 2003-05-05 21:23:26.515 125 15707.30 485.14 57016.03 88888.00 2003-05-05 21:23:27.515 125 15707.04 485.14 57015.91 88888.00 2003-05-05 21:23:28.515 125 15707.04 485.26 57016.03 88888.00 2003-05-05 21:23:29.515 125 15707.69 485.51 57015.42 88888.00 2003-05-05 21:23:30.515 125 15707.95 486.00 57015.30 88888.00 2003-05-05 21:23:31.515 125 15707.82 485.63 57015.79 88888.00 2003-05-05 21:23:32.515 125 15707.56 485.01 57015.66 88888.00 2003-05-05 21:23:33.515 125 15707.43 485.88 57015.79 88888.00 2003-05-05 21:23:34.515 125 15707.69 486.00 57016.03 88888.00 2003-05-05 21:23:35.515 125 15707.95 485.26 57015.91 88888.00 2003-05-05 21:23:36.515 125 15707.04 486.00 57015.54 88888.00 2003-05-05 21:23:37.515 125 15707.56 485.75 57015.42 88888.00 2003-05-05 21:23:38.515 125 15707.69 485.26 57014.81 88888.00 2003-05-05 21:23:39.515 125 15706.91 484.64 57015.79 88888.00 2003-05-05 21:23:40.515 125 15706.91 485.14 57014.56 88888.00 2003-05-05 21:23:41.515 125 15707.30 484.52 57016.52 88888.00 2003-05-05 21:23:42.515 125 15707.43 485.75 57016.03 88888.00 2003-05-05 21:23:43.515 125 15707.30 485.38 57015.54 88888.00 2003-05-05 21:23:44.515 125 15708.08 485.51 57015.42 88888.00 2003-05-05 21:23:45.515 125 15707.69 485.26 57015.05 88888.00 2003-05-05 21:23:46.515 125 15707.95 485.26 57015.18 88888.00 2003-05-05 21:23:47.515 125 15708.08 485.01 57015.66 88888.00 2003-05-05 21:23:48.515 125 15708.21 485.26 57015.66 88888.00 2003-05-05 21:23:49.515 125 15708.08 485.14 57014.68 88888.00 2003-05-05 21:23:50.515 125 15708.60 484.39 57015.79 88888.00 2003-05-05 21:23:51.515 125 15708.08 484.89 57015.66 88888.00 2003-05-05 21:23:52.515 125 15708.73 484.02 57014.93 88888.00 2003-05-05 21:23:53.515 125 15709.25 484.64 57015.66 88888.00 2003-05-05 21:23:54.515 125 15709.51 484.27 57014.93 88888.00 2003-05-05 21:23:55.515 125 15708.99 483.53 57014.93 88888.00 2003-05-05 21:23:56.515 125 15709.77 483.40 57015.66 88888.00 2003-05-05 21:23:57.515 125 15709.38 484.02 57015.66 88888.00 2003-05-05 21:23:58.515 125 15710.16 483.53 57015.42 88888.00 2003-05-05 21:23:59.515 125 15710.03 483.40 57015.79 88888.00 2003-05-05 21:24:00.515 125 15710.29 483.90 57014.44 88888.00 2003-05-05 21:24:01.515 125 15710.42 483.53 57015.30 88888.00 2003-05-05 21:24:02.515 125 15709.77 483.40 57015.30 88888.00 2003-05-05 21:24:03.515 125 15709.64 483.03 57015.42 88888.00 2003-05-05 21:24:04.515 125 15710.55 483.15 57015.42 88888.00 2003-05-05 21:24:05.515 125 15710.29 482.91 57015.42 88888.00 2003-05-05 21:24:06.515 125 15709.64 482.66 57016.27 88888.00 2003-05-05 21:24:07.515 125 15709.90 482.66 57015.79 88888.00 2003-05-05 21:24:08.515 125 15709.90 482.53 57015.79 88888.00 2003-05-05 21:24:09.515 125 15709.77 482.53 57015.66 88888.00 2003-05-05 21:24:10.515 125 15710.29 482.78 57015.79 88888.00 2003-05-05 21:24:11.515 125 15710.16 482.66 57015.79 88888.00 2003-05-05 21:24:12.515 125 15710.68 482.53 57016.27 88888.00 2003-05-05 21:24:13.515 125 15710.68 482.04 57015.91 88888.00 2003-05-05 21:24:14.515 125 15710.94 482.78 57015.79 88888.00 2003-05-05 21:24:15.515 125 15710.42 481.79 57015.91 88888.00 2003-05-05 21:24:16.515 125 15710.68 481.67 57016.03 88888.00 2003-05-05 21:24:17.515 125 15709.90 481.92 57016.52 88888.00 2003-05-05 21:24:18.515 125 15710.03 481.54 57016.40 88888.00 2003-05-05 21:24:19.515 125 15709.77 482.16 57016.03 88888.00 2003-05-05 21:24:20.515 125 15710.03 481.42 57016.15 88888.00 2003-05-05 21:24:21.515 125 15709.90 481.42 57016.40 88888.00 2003-05-05 21:24:22.515 125 15709.64 480.80 57016.15 88888.00 2003-05-05 21:24:23.515 125 15710.03 480.55 57016.15 88888.00 2003-05-05 21:24:24.515 125 15710.16 480.06 57015.91 88888.00 2003-05-05 21:24:25.515 125 15710.03 480.06 57016.64 88888.00 2003-05-05 21:24:26.515 125 15709.90 480.06 57015.91 88888.00 2003-05-05 21:24:27.515 125 15709.25 479.07 57016.27 88888.00 2003-05-05 21:24:28.515 125 15709.12 479.69 57016.27 88888.00 2003-05-05 21:24:29.515 125 15708.99 479.69 57016.27 88888.00 2003-05-05 21:24:30.515 125 15709.38 479.19 57015.79 88888.00 2003-05-05 21:24:31.515 125 15709.51 478.69 57016.52 88888.00 2003-05-05 21:24:32.515 125 15708.73 479.07 57016.03 88888.00 2003-05-05 21:24:33.515 125 15707.82 478.45 57016.52 88888.00 2003-05-05 21:24:34.515 125 15708.08 479.07 57016.27 88888.00 2003-05-05 21:24:35.515 125 15708.34 478.20 57015.91 88888.00 2003-05-05 21:24:36.515 125 15707.82 477.58 57016.15 88888.00 2003-05-05 21:24:37.515 125 15707.56 477.95 57016.27 88888.00 2003-05-05 21:24:38.515 125 15707.69 478.20 57016.40 88888.00 2003-05-05 21:24:39.515 125 15706.65 478.08 57016.27 88888.00 2003-05-05 21:24:40.515 125 15707.56 478.32 57015.79 88888.00 2003-05-05 21:24:41.515 125 15706.39 478.32 57016.15 88888.00 2003-05-05 21:24:42.515 125 15706.26 477.83 57016.27 88888.00 2003-05-05 21:24:43.515 125 15706.52 478.08 57016.15 88888.00 2003-05-05 21:24:44.515 125 15706.52 477.83 57016.15 88888.00 2003-05-05 21:24:45.515 125 15706.52 477.70 57016.40 88888.00 2003-05-05 21:24:46.515 125 15706.39 477.58 57015.79 88888.00 2003-05-05 21:24:47.515 125 15706.00 477.83 57015.54 88888.00 2003-05-05 21:24:48.515 125 15706.26 477.46 57015.91 88888.00 2003-05-05 21:24:49.515 125 15706.78 477.83 57016.89 88888.00 2003-05-05 21:24:50.515 125 15706.65 477.58 57016.15 88888.00 2003-05-05 21:24:51.515 125 15706.91 478.08 57015.91 88888.00 2003-05-05 21:24:52.515 125 15705.48 477.95 57016.27 88888.00 2003-05-05 21:24:53.515 125 15706.39 477.33 57016.15 88888.00 2003-05-05 21:24:54.515 125 15706.65 476.96 57016.52 88888.00 2003-05-05 21:24:55.515 125 15706.78 477.58 57015.91 88888.00 2003-05-05 21:24:56.515 125 15707.43 477.70 57015.30 88888.00 2003-05-05 21:24:57.515 125 15707.43 477.33 57016.03 88888.00 2003-05-05 21:24:58.515 125 15706.91 477.70 57016.64 88888.00 2003-05-05 21:24:59.515 125 15707.82 476.71 57015.91 88888.00 2003-05-05 21:25:00.515 125 15707.82 477.58 57016.27 88888.00 2003-05-05 21:25:01.515 125 15707.30 476.96 57015.79 88888.00 2003-05-05 21:25:02.515 125 15707.56 477.95 57015.79 88888.00 2003-05-05 21:25:03.515 125 15707.69 477.21 57015.79 88888.00 2003-05-05 21:25:04.515 125 15707.17 477.70 57016.15 88888.00 2003-05-05 21:25:05.515 125 15706.52 477.58 57016.77 88888.00 2003-05-05 21:25:06.515 125 15706.65 477.83 57016.03 88888.00 2003-05-05 21:25:07.515 125 15706.26 477.46 57016.15 88888.00 2003-05-05 21:25:08.515 125 15706.52 477.08 57016.27 88888.00 2003-05-05 21:25:09.515 125 15705.87 477.46 57016.15 88888.00 2003-05-05 21:25:10.515 125 15705.22 477.70 57016.40 88888.00 2003-05-05 21:25:11.515 125 15705.35 477.46 57015.91 88888.00 2003-05-05 21:25:12.515 125 15704.57 478.08 57016.15 88888.00 2003-05-05 21:25:13.515 125 15704.44 477.95 57015.91 88888.00 2003-05-05 21:25:14.515 125 15704.18 478.08 57016.40 88888.00 2003-05-05 21:25:15.515 125 15703.92 477.83 57016.03 88888.00 2003-05-05 21:25:16.515 125 15704.05 478.08 57015.79 88888.00 2003-05-05 21:25:17.515 125 15704.18 477.95 57016.15 88888.00 2003-05-05 21:25:18.515 125 15704.57 477.83 57015.18 88888.00 2003-05-05 21:25:19.515 125 15703.92 478.45 57015.42 88888.00 2003-05-05 21:25:20.515 125 15704.05 477.83 57015.30 88888.00 2003-05-05 21:25:21.515 125 15704.05 478.20 57015.54 88888.00 2003-05-05 21:25:22.515 125 15703.79 478.20 57015.79 88888.00 2003-05-05 21:25:23.515 125 15704.18 478.57 57015.54 88888.00 2003-05-05 21:25:24.515 125 15704.05 478.69 57016.03 88888.00 2003-05-05 21:25:25.515 125 15702.88 478.32 57015.54 88888.00 2003-05-05 21:25:26.515 125 15703.53 477.95 57014.68 88888.00 2003-05-05 21:25:27.515 125 15703.27 478.08 57015.66 88888.00 2003-05-05 21:25:28.515 125 15703.14 478.20 57015.42 88888.00 2003-05-05 21:25:29.515 125 15703.27 478.32 57015.18 88888.00 2003-05-05 21:25:30.515 125 15702.75 477.95 57014.93 88888.00 2003-05-05 21:25:31.515 125 15702.75 478.69 57014.56 88888.00 2003-05-05 21:25:32.515 125 15702.23 478.45 57015.30 88888.00 2003-05-05 21:25:33.515 125 15702.62 477.83 57014.81 88888.00 2003-05-05 21:25:34.515 125 15702.49 478.69 57014.32 88888.00 2003-05-05 21:25:35.515 125 15702.23 478.94 57014.56 88888.00 2003-05-05 21:25:36.515 125 15702.75 478.57 57014.07 88888.00 2003-05-05 21:25:37.515 125 15701.97 478.08 57014.44 88888.00 2003-05-05 21:25:38.515 125 15701.84 478.69 57014.81 88888.00 2003-05-05 21:25:39.515 125 15701.71 478.57 57014.68 88888.00 2003-05-05 21:25:40.515 125 15701.20 478.57 57014.56 88888.00 2003-05-05 21:25:41.515 125 15701.46 478.32 57014.20 88888.00 2003-05-05 21:25:42.515 125 15701.07 478.57 57014.68 88888.00 2003-05-05 21:25:43.515 125 15700.16 478.94 57014.07 88888.00 2003-05-05 21:25:44.515 125 15700.42 478.20 57013.59 88888.00 2003-05-05 21:25:45.515 125 15700.42 478.57 57014.68 88888.00 2003-05-05 21:25:46.515 125 15699.77 478.57 57013.71 88888.00 2003-05-05 21:25:47.515 125 15699.90 479.07 57014.56 88888.00 2003-05-05 21:25:48.515 125 15699.51 478.69 57014.32 88888.00 2003-05-05 21:25:49.515 125 15699.64 478.69 57013.59 88888.00 2003-05-05 21:25:50.515 125 15699.64 478.32 57013.83 88888.00 2003-05-05 21:25:51.515 125 15699.38 478.69 57013.71 88888.00 2003-05-05 21:25:52.515 125 15699.51 478.45 57013.59 88888.00 2003-05-05 21:25:53.515 125 15699.51 478.20 57013.34 88888.00 2003-05-05 21:25:54.515 125 15699.12 478.20 57013.59 88888.00 2003-05-05 21:25:55.515 125 15699.12 477.95 57013.34 88888.00 2003-05-05 21:25:56.515 125 15698.99 478.20 57014.07 88888.00 2003-05-05 21:25:57.515 125 15698.86 478.45 57013.22 88888.00 2003-05-05 21:25:58.515 125 15699.38 478.08 57013.46 88888.00 2003-05-05 21:25:59.515 125 15698.60 478.32 57013.22 88888.00 2003-05-05 21:26:00.515 125 15699.12 477.70 57012.97 88888.00 2003-05-05 21:26:01.515 125 15698.99 478.45 57013.22 88888.00 2003-05-05 21:26:02.515 125 15699.64 478.20 57013.83 88888.00 2003-05-05 21:26:03.515 125 15699.77 478.20 57012.36 88888.00 2003-05-05 21:26:04.515 125 15699.38 477.95 57012.73 88888.00 2003-05-05 21:26:05.515 125 15699.51 477.58 57013.59 88888.00 2003-05-05 21:26:06.515 125 15700.03 478.57 57013.46 88888.00 2003-05-05 21:26:07.515 125 15699.90 478.57 57012.85 88888.00 2003-05-05 21:26:08.515 125 15699.38 477.58 57013.46 88888.00 2003-05-05 21:26:09.515 125 15700.29 477.46 57013.22 88888.00 2003-05-05 21:26:10.515 125 15700.42 476.96 57012.61 88888.00 2003-05-05 21:26:11.515 125 15700.68 477.83 57012.00 88888.00 2003-05-05 21:26:12.515 125 15701.46 477.46 57012.36 88888.00 2003-05-05 21:26:13.515 125 15700.81 477.33 57012.85 88888.00 2003-05-05 21:26:14.515 125 15700.94 477.33 57012.48 88888.00 2003-05-05 21:26:15.515 125 15700.81 477.33 57012.48 88888.00 2003-05-05 21:26:16.515 125 15701.20 477.21 57012.48 88888.00 2003-05-05 21:26:17.515 125 15700.81 477.58 57013.10 88888.00 2003-05-05 21:26:18.515 125 15701.07 477.46 57013.22 88888.00 2003-05-05 21:26:19.515 125 15701.20 477.21 57013.46 88888.00 2003-05-05 21:26:20.515 125 15701.58 476.84 57013.22 88888.00 2003-05-05 21:26:21.515 125 15700.68 476.96 57013.22 88888.00 2003-05-05 21:26:22.515 125 15701.20 477.33 57012.97 88888.00 2003-05-05 21:26:23.515 125 15700.94 477.33 57013.71 88888.00 2003-05-05 21:26:24.515 125 15700.68 476.96 57012.97 88888.00 2003-05-05 21:26:25.515 125 15701.46 476.47 57013.22 88888.00 2003-05-05 21:26:26.515 125 15701.20 477.21 57012.24 88888.00 2003-05-05 21:26:27.515 125 15701.07 476.71 57012.61 88888.00 2003-05-05 21:26:28.515 125 15701.33 477.08 57013.34 88888.00 2003-05-05 21:26:29.515 125 15701.07 476.59 57013.10 88888.00 2003-05-05 21:26:30.515 125 15700.94 476.59 57013.83 88888.00 2003-05-05 21:26:31.515 125 15700.42 476.34 57013.34 88888.00 2003-05-05 21:26:32.515 125 15699.90 476.71 57013.46 88888.00 2003-05-05 21:26:33.515 125 15700.81 475.60 57012.85 88888.00 2003-05-05 21:26:34.515 125 15700.81 475.85 57012.73 88888.00 2003-05-05 21:26:35.515 125 15700.55 475.60 57012.97 88888.00 2003-05-05 21:26:36.515 125 15700.81 475.60 57013.34 88888.00 2003-05-05 21:26:37.515 125 15700.16 475.47 57012.85 88888.00 2003-05-05 21:26:38.515 125 15700.68 475.72 57013.22 88888.00 2003-05-05 21:26:39.515 125 15700.29 475.10 57012.73 88888.00 2003-05-05 21:26:40.515 125 15700.16 475.47 57013.59 88888.00 2003-05-05 21:26:41.515 125 15701.20 475.23 57013.71 88888.00 2003-05-05 21:26:42.515 125 15701.20 475.60 57013.46 88888.00 2003-05-05 21:26:43.515 125 15701.33 474.86 57013.59 88888.00 2003-05-05 21:26:44.515 125 15700.94 474.86 57013.22 88888.00 2003-05-05 21:26:45.515 125 15701.33 474.61 57013.34 88888.00 2003-05-05 21:26:46.515 125 15701.46 474.48 57012.85 88888.00 2003-05-05 21:26:47.515 125 15700.81 473.86 57013.34 88888.00 2003-05-05 21:26:48.515 125 15701.33 474.36 57013.46 88888.00 2003-05-05 21:26:49.515 125 15701.58 474.36 57013.22 88888.00 2003-05-05 21:26:50.515 125 15701.07 474.73 57014.32 88888.00 2003-05-05 21:26:51.515 125 15701.33 474.61 57013.59 88888.00 2003-05-05 21:26:52.515 125 15701.20 474.24 57013.71 88888.00 2003-05-05 21:26:53.515 125 15701.07 473.99 57013.10 88888.00 2003-05-05 21:26:54.515 125 15700.55 473.99 57013.34 88888.00 2003-05-05 21:26:55.515 125 15700.68 474.11 57013.34 88888.00 2003-05-05 21:26:56.515 125 15700.29 473.99 57012.97 88888.00 2003-05-05 21:26:57.515 125 15700.16 474.36 57013.10 88888.00 2003-05-05 21:26:58.515 125 15700.94 474.11 57013.71 88888.00 2003-05-05 21:26:59.515 125 15700.03 474.61 57013.46 88888.00 2003-05-05 21:27:00.515 125 15700.03 474.24 57013.10 88888.00 2003-05-05 21:27:01.515 125 15699.77 474.11 57012.97 88888.00 2003-05-05 21:27:02.515 125 15698.99 474.48 57013.46 88888.00 2003-05-05 21:27:03.515 125 15698.99 474.73 57013.46 88888.00 2003-05-05 21:27:04.515 125 15698.60 474.24 57013.46 88888.00 2003-05-05 21:27:05.515 125 15698.34 474.24 57013.71 88888.00 2003-05-05 21:27:06.515 125 15698.47 474.98 57013.95 88888.00 2003-05-05 21:27:07.515 125 15697.95 475.10 57012.97 88888.00 2003-05-05 21:27:08.515 125 15698.21 473.99 57013.10 88888.00 2003-05-05 21:27:09.515 125 15698.21 474.86 57012.85 88888.00 2003-05-05 21:27:10.515 125 15697.95 475.35 57013.34 88888.00 2003-05-05 21:27:11.515 125 15698.34 475.47 57013.95 88888.00 2003-05-05 21:27:12.515 125 15697.30 475.47 57013.59 88888.00 2003-05-05 21:27:13.515 125 15697.30 474.73 57012.97 88888.00 2003-05-05 21:27:14.515 125 15696.78 475.35 57013.22 88888.00 2003-05-05 21:27:15.515 125 15696.52 475.35 57012.97 88888.00 2003-05-05 21:27:16.515 125 15696.52 475.23 57012.97 88888.00 2003-05-05 21:27:17.515 125 15696.78 475.10 57013.46 88888.00 2003-05-05 21:27:18.515 125 15696.52 475.47 57013.34 88888.00 2003-05-05 21:27:19.515 125 15695.87 475.23 57013.10 88888.00 2003-05-05 21:27:20.515 125 15696.00 475.47 57013.22 88888.00 2003-05-05 21:27:21.515 125 15696.13 475.47 57013.59 88888.00 2003-05-05 21:27:22.515 125 15695.22 475.47 57013.34 88888.00 2003-05-05 21:27:23.515 125 15695.22 475.97 57012.85 88888.00 2003-05-05 21:27:24.515 125 15694.44 475.97 57012.97 88888.00 2003-05-05 21:27:25.515 125 15695.09 476.84 57012.48 88888.00 2003-05-05 21:27:26.515 125 15694.57 476.22 57013.22 88888.00 2003-05-05 21:27:27.515 125 15693.53 476.84 57012.24 88888.00 2003-05-05 21:27:28.515 125 15693.53 477.08 57012.61 88888.00 2003-05-05 21:27:29.515 125 15694.05 477.33 57012.85 88888.00 2003-05-05 21:27:30.515 125 15693.53 477.70 57012.61 88888.00 2003-05-05 21:27:31.515 125 15693.79 477.70 57012.12 88888.00 2003-05-05 21:27:32.515 125 15693.40 478.20 57012.36 88888.00 2003-05-05 21:27:33.515 125 15693.53 477.83 57012.61 88888.00 2003-05-05 21:27:34.515 125 15693.14 478.32 57011.75 88888.00 2003-05-05 21:27:35.515 125 15693.66 477.83 57011.88 88888.00 2003-05-05 21:27:36.515 125 15693.53 478.45 57011.75 88888.00 2003-05-05 21:27:37.515 125 15693.66 478.08 57012.24 88888.00 2003-05-05 21:27:38.515 125 15693.53 477.95 57012.48 88888.00 2003-05-05 21:27:39.515 125 15693.40 478.69 57012.24 88888.00 2003-05-05 21:27:40.515 125 15693.79 479.44 57011.75 88888.00 2003-05-05 21:27:41.515 125 15693.79 478.94 57011.38 88888.00 2003-05-05 21:27:42.515 125 15693.66 479.07 57012.00 88888.00 2003-05-05 21:27:43.515 125 15693.92 479.07 57011.63 88888.00 2003-05-05 21:27:44.515 125 15693.92 478.94 57011.51 88888.00 2003-05-05 21:27:45.515 125 15693.92 479.81 57011.51 88888.00 2003-05-05 21:27:46.515 125 15693.79 479.07 57012.48 88888.00 2003-05-05 21:27:47.515 125 15693.79 480.18 57011.75 88888.00 2003-05-05 21:27:48.515 125 15693.66 479.31 57011.26 88888.00 2003-05-05 21:27:49.515 125 15694.05 479.19 57011.51 88888.00 2003-05-05 21:27:50.515 125 15694.05 479.31 57011.51 88888.00 2003-05-05 21:27:51.515 125 15693.53 479.69 57012.12 88888.00 2003-05-05 21:27:52.515 125 15693.92 479.56 57012.00 88888.00 2003-05-05 21:27:53.515 125 15694.44 479.44 57011.75 88888.00 2003-05-05 21:27:54.515 125 15693.79 480.06 57011.88 88888.00 2003-05-05 21:27:55.515 125 15694.05 480.18 57011.75 88888.00 2003-05-05 21:27:56.515 125 15694.05 480.06 57011.88 88888.00 2003-05-05 21:27:57.515 125 15693.92 479.69 57011.51 88888.00 2003-05-05 21:27:58.515 125 15693.92 480.43 57011.75 88888.00 2003-05-05 21:27:59.515 125 15693.79 479.81 57012.00 88888.00 2003-05-05 21:28:00.515 125 15694.83 480.43 57011.51 88888.00 2003-05-05 21:28:01.515 125 15694.18 479.81 57012.00 88888.00 2003-05-05 21:28:02.515 125 15694.57 480.31 57011.63 88888.00 2003-05-05 21:28:03.515 125 15694.18 479.81 57011.63 88888.00 2003-05-05 21:28:04.515 125 15693.66 479.81 57011.14 88888.00 2003-05-05 21:28:05.515 125 15694.44 480.31 57011.75 88888.00 2003-05-05 21:28:06.515 125 15694.83 480.06 57011.51 88888.00 2003-05-05 21:28:07.515 125 15693.92 480.31 57012.00 88888.00 2003-05-05 21:28:08.515 125 15694.05 479.81 57011.38 88888.00 2003-05-05 21:28:09.515 125 15693.92 479.44 57011.51 88888.00 2003-05-05 21:28:10.515 125 15693.79 479.93 57011.02 88888.00 2003-05-05 21:28:11.515 125 15693.40 479.69 57011.26 88888.00 2003-05-05 21:28:12.515 125 15694.31 479.93 57011.63 88888.00 2003-05-05 21:28:13.515 125 15694.83 479.07 57011.02 88888.00 2003-05-05 21:28:14.515 125 15694.83 479.56 57011.02 88888.00 2003-05-05 21:28:15.515 125 15694.05 478.82 57011.63 88888.00 2003-05-05 21:28:16.515 125 15694.96 478.57 57010.77 88888.00 2003-05-05 21:28:17.515 125 15694.57 478.32 57011.75 88888.00 2003-05-05 21:28:18.515 125 15694.57 478.32 57011.26 88888.00 2003-05-05 21:28:19.515 125 15695.09 478.45 57011.14 88888.00 2003-05-05 21:28:20.515 125 15694.31 478.32 57010.53 88888.00 2003-05-05 21:28:21.515 125 15695.09 478.20 57010.89 88888.00 2003-05-05 21:28:22.515 125 15694.44 477.58 57011.14 88888.00 2003-05-05 21:28:23.515 125 15694.31 477.70 57010.89 88888.00 2003-05-05 21:28:24.515 125 15694.31 477.83 57011.02 88888.00 2003-05-05 21:28:25.515 125 15694.31 477.70 57011.02 88888.00 2003-05-05 21:28:26.515 125 15695.22 477.33 57011.38 88888.00 2003-05-05 21:28:27.515 125 15694.18 477.58 57011.63 88888.00 2003-05-05 21:28:28.515 125 15693.92 476.22 57012.00 88888.00 2003-05-05 21:28:29.515 125 15695.09 477.46 57011.88 88888.00 2003-05-05 21:28:30.515 125 15694.70 477.08 57011.88 88888.00 2003-05-05 21:28:31.515 125 15695.35 477.08 57011.88 88888.00 2003-05-05 21:28:32.515 125 15694.57 476.84 57011.51 88888.00 2003-05-05 21:28:33.515 125 15695.35 476.96 57011.38 88888.00 2003-05-05 21:28:34.515 125 15695.35 477.21 57011.51 88888.00 2003-05-05 21:28:35.515 125 15695.35 476.59 57011.51 88888.00 2003-05-05 21:28:36.515 125 15694.96 475.85 57012.36 88888.00 2003-05-05 21:28:37.515 125 15694.70 476.47 57011.38 88888.00 2003-05-05 21:28:38.515 125 15694.44 476.47 57011.51 88888.00 2003-05-05 21:28:39.515 125 15694.70 476.22 57011.02 88888.00 2003-05-05 21:28:40.515 125 15695.35 476.47 57011.38 88888.00 2003-05-05 21:28:41.515 125 15694.70 476.47 57012.24 88888.00 2003-05-05 21:28:42.515 125 15695.35 475.35 57011.88 88888.00 2003-05-05 21:28:43.515 125 15694.96 475.85 57011.02 88888.00 2003-05-05 21:28:44.515 125 15695.61 476.47 57011.02 88888.00 2003-05-05 21:28:45.515 125 15694.83 476.34 57011.51 88888.00 2003-05-05 21:28:46.515 125 15695.61 475.85 57011.26 88888.00 2003-05-05 21:28:47.515 125 15695.48 475.60 57011.51 88888.00 2003-05-05 21:28:48.515 125 15695.48 476.09 57011.75 88888.00 2003-05-05 21:28:49.515 125 15694.96 475.97 57011.38 88888.00 2003-05-05 21:28:50.515 125 15694.57 475.72 57011.88 88888.00 2003-05-05 21:28:51.515 125 15694.18 476.22 57011.63 88888.00 2003-05-05 21:28:52.515 125 15694.57 476.34 57011.63 88888.00 2003-05-05 21:28:53.515 125 15694.05 475.47 57012.48 88888.00 2003-05-05 21:28:54.515 125 15694.31 475.97 57011.63 88888.00 2003-05-05 21:28:55.515 125 15694.18 476.09 57011.02 88888.00 2003-05-05 21:28:56.515 125 15694.57 475.47 57011.51 88888.00 2003-05-05 21:28:57.515 125 15694.57 476.09 57011.63 88888.00 2003-05-05 21:28:58.515 125 15693.79 476.09 57012.36 88888.00 2003-05-05 21:28:59.515 125 15693.53 476.96 57011.75 88888.00 2003-05-05 21:29:00.515 125 15693.40 475.97 57011.38 88888.00 2003-05-05 21:29:01.515 125 15693.14 475.97 57011.38 88888.00 2003-05-05 21:29:02.515 125 15692.75 476.84 57011.75 88888.00 2003-05-05 21:29:03.515 125 15692.75 476.22 57011.38 88888.00 2003-05-05 21:29:04.515 125 15692.23 476.47 57011.75 88888.00 2003-05-05 21:29:05.515 125 15692.62 475.72 57011.63 88888.00 2003-05-05 21:29:06.515 125 15692.23 476.96 57012.00 88888.00 2003-05-05 21:29:07.515 125 15692.49 476.47 57011.63 88888.00 2003-05-05 21:29:08.515 125 15691.58 476.84 57011.26 88888.00 2003-05-05 21:29:09.515 125 15691.58 476.96 57012.12 88888.00 2003-05-05 21:29:10.515 125 15691.97 476.96 57011.75 88888.00 2003-05-05 21:29:11.515 125 15691.19 476.22 57011.88 88888.00 2003-05-05 21:29:12.515 125 15691.84 476.47 57011.26 88888.00 2003-05-05 21:29:13.515 125 15691.32 476.84 57010.89 88888.00 2003-05-05 21:29:14.515 125 15691.58 477.08 57011.63 88888.00 2003-05-05 21:29:15.515 125 15690.28 476.47 57011.14 88888.00 2003-05-05 21:29:16.515 125 15690.93 476.47 57011.63 88888.00 2003-05-05 21:29:17.515 125 15690.93 476.34 57011.51 88888.00 2003-05-05 21:29:18.515 125 15690.41 476.84 57011.75 88888.00 2003-05-05 21:29:19.515 125 15690.15 477.08 57011.63 88888.00 2003-05-05 21:29:20.515 125 15690.67 477.21 57011.38 88888.00 2003-05-05 21:29:21.515 125 15690.28 476.34 57011.38 88888.00 2003-05-05 21:29:22.515 125 15690.28 477.08 57011.63 88888.00 2003-05-05 21:29:23.515 125 15690.02 476.96 57010.89 88888.00 2003-05-05 21:29:24.515 125 15689.37 477.08 57010.89 88888.00 2003-05-05 21:29:25.515 125 15689.24 478.32 57010.53 88888.00 2003-05-05 21:29:26.515 125 15689.63 477.58 57010.41 88888.00 2003-05-05 21:29:27.515 125 15689.24 477.58 57010.65 88888.00 2003-05-05 21:29:28.515 125 15688.07 478.20 57011.02 88888.00 2003-05-05 21:29:29.515 125 15688.72 478.82 57010.41 88888.00 2003-05-05 21:29:30.515 125 15688.85 478.45 57010.89 88888.00 2003-05-05 21:29:31.515 125 15688.07 478.57 57010.77 88888.00 2003-05-05 21:29:32.515 125 15688.59 478.82 57010.89 88888.00 2003-05-05 21:29:33.515 125 15688.46 479.07 57010.04 88888.00 2003-05-05 21:29:34.515 125 15688.07 478.94 57010.41 88888.00 2003-05-05 21:29:35.515 125 15688.72 478.82 57010.77 88888.00 2003-05-05 21:29:36.515 125 15688.59 479.07 57010.16 88888.00 2003-05-05 21:29:37.515 125 15688.59 479.07 57009.79 88888.00 2003-05-05 21:29:38.515 125 15688.07 479.19 57010.16 88888.00 2003-05-05 21:29:39.515 125 15688.72 479.44 57010.41 88888.00 2003-05-05 21:29:40.515 125 15687.81 479.69 57010.29 88888.00 2003-05-05 21:29:41.515 125 15688.33 480.06 57010.29 88888.00 2003-05-05 21:29:42.515 125 15688.85 479.31 57009.92 88888.00 2003-05-05 21:29:43.515 125 15688.07 479.31 57010.77 88888.00 2003-05-05 21:29:44.515 125 15688.46 479.69 57009.55 88888.00 2003-05-05 21:29:45.515 125 15687.94 479.07 57009.79 88888.00 2003-05-05 21:29:46.515 125 15687.81 479.31 57009.79 88888.00 2003-05-05 21:29:47.515 125 15687.81 478.69 57010.29 88888.00 2003-05-05 21:29:48.515 125 15688.59 478.94 57010.16 88888.00 2003-05-05 21:29:49.515 125 15687.94 478.82 57009.79 88888.00 2003-05-05 21:29:50.515 125 15689.11 478.82 57009.92 88888.00 2003-05-05 21:29:51.515 125 15688.59 479.19 57009.43 88888.00 2003-05-05 21:29:52.515 125 15688.98 478.69 57010.41 88888.00 2003-05-05 21:29:53.515 125 15688.72 478.32 57009.92 88888.00 2003-05-05 21:29:54.515 125 15689.37 479.07 57009.55 88888.00 2003-05-05 21:29:55.515 125 15689.24 478.69 57009.18 88888.00 2003-05-05 21:29:56.515 125 15689.24 478.08 57010.04 88888.00 2003-05-05 21:29:57.515 125 15688.98 478.69 57009.30 88888.00 2003-05-05 21:29:58.515 125 15689.24 477.95 57008.94 88888.00 2003-05-05 21:29:59.515 125 15689.37 478.45 57010.04 88888.00 2003-05-05 21:30:00.515 125 15689.63 478.57 57009.30 88888.00 2003-05-05 21:30:01.515 125 15688.98 478.08 57009.67 88888.00 2003-05-05 21:30:02.515 125 15688.59 477.33 57009.43 88888.00 2003-05-05 21:30:03.515 125 15689.11 478.08 57009.79 88888.00 2003-05-05 21:30:04.515 125 15689.76 477.83 57009.55 88888.00 2003-05-05 21:30:05.515 125 15689.50 476.47 57009.43 88888.00 2003-05-05 21:30:06.515 125 15690.02 476.96 57009.79 88888.00 2003-05-05 21:30:07.515 125 15689.89 476.09 57009.43 88888.00 2003-05-05 21:30:08.515 125 15690.28 476.84 57009.43 88888.00 2003-05-05 21:30:09.515 125 15690.15 476.71 57009.43 88888.00 2003-05-05 21:30:10.515 125 15689.89 476.34 57009.55 88888.00 2003-05-05 21:30:11.515 125 15690.15 476.34 57010.16 88888.00 2003-05-05 21:30:12.515 125 15690.02 476.47 57009.55 88888.00 2003-05-05 21:30:13.515 125 15690.54 475.47 57009.30 88888.00 2003-05-05 21:30:14.515 125 15691.19 475.97 57009.55 88888.00 2003-05-05 21:30:15.515 125 15691.58 474.98 57009.92 88888.00 2003-05-05 21:30:16.515 125 15691.58 475.35 57010.41 88888.00 2003-05-05 21:30:17.515 125 15691.45 475.23 57010.16 88888.00 2003-05-05 21:30:18.515 125 15691.06 474.48 57010.04 88888.00 2003-05-05 21:30:19.515 125 15691.84 474.73 57009.55 88888.00 2003-05-05 21:30:20.515 125 15692.49 474.73 57009.30 88888.00 2003-05-05 21:30:21.515 125 15692.75 475.10 57009.92 88888.00 2003-05-05 21:30:22.515 125 15692.88 474.73 57009.92 88888.00 2003-05-05 21:30:23.515 125 15692.49 474.73 57010.16 88888.00 2003-05-05 21:30:24.515 125 15692.10 474.36 57010.29 88888.00 2003-05-05 21:30:25.515 125 15693.01 474.73 57010.04 88888.00 2003-05-05 21:30:26.515 125 15692.88 473.99 57010.16 88888.00 2003-05-05 21:30:27.515 125 15692.75 473.99 57009.92 88888.00 2003-05-05 21:30:28.515 125 15694.18 473.49 57010.41 88888.00 2003-05-05 21:30:29.515 125 15693.79 473.25 57010.77 88888.00 2003-05-05 21:30:30.515 125 15693.66 473.37 57010.89 88888.00 2003-05-05 21:30:31.515 125 15693.66 473.12 57010.04 88888.00 2003-05-05 21:30:32.515 125 15693.79 473.00 57010.89 88888.00 2003-05-05 21:30:33.515 125 15694.05 473.74 57010.29 88888.00 2003-05-05 21:30:34.515 125 15694.31 472.75 57010.89 88888.00 2003-05-05 21:30:35.515 125 15695.22 473.00 57010.65 88888.00 2003-05-05 21:30:36.515 125 15695.48 473.25 57010.41 88888.00 2003-05-05 21:30:37.515 125 15695.35 473.49 57011.02 88888.00 2003-05-05 21:30:38.515 125 15695.35 472.75 57010.65 88888.00 2003-05-05 21:30:39.515 125 15695.74 472.63 57011.63 88888.00 2003-05-05 21:30:40.515 125 15696.26 473.00 57010.53 88888.00 2003-05-05 21:30:41.515 125 15696.65 472.87 57010.89 88888.00 2003-05-05 21:30:42.515 125 15696.13 472.25 57011.51 88888.00 2003-05-05 21:30:43.515 125 15696.52 473.00 57011.51 88888.00 2003-05-05 21:30:44.515 125 15696.00 471.76 57011.02 88888.00 2003-05-05 21:30:45.515 125 15696.00 471.88 57011.88 88888.00 2003-05-05 21:30:46.515 125 15696.13 472.50 57011.14 88888.00 2003-05-05 21:30:47.515 125 15696.13 472.25 57011.51 88888.00 2003-05-05 21:30:48.515 125 15696.65 472.50 57011.26 88888.00 2003-05-05 21:30:49.515 125 15697.43 472.13 57011.51 88888.00 2003-05-05 21:30:50.515 125 15698.21 472.13 57011.38 88888.00 2003-05-05 21:30:51.515 125 15698.08 471.76 57011.75 88888.00 2003-05-05 21:30:52.515 125 15697.95 471.88 57012.12 88888.00 2003-05-05 21:30:53.515 125 15697.82 471.76 57011.75 88888.00 2003-05-05 21:30:54.515 125 15697.95 471.51 57011.75 88888.00 2003-05-05 21:30:55.515 125 15697.95 471.51 57012.48 88888.00 2003-05-05 21:30:56.515 125 15698.21 472.25 57012.12 88888.00 2003-05-05 21:30:57.515 125 15698.60 471.76 57011.63 88888.00 2003-05-05 21:30:58.515 125 15697.56 471.26 57012.00 88888.00 2003-05-05 21:30:59.515 125 15698.47 471.02 57012.24 88888.00 2003-05-05 21:31:00.515 125 15697.43 472.01 57012.85 88888.00 2003-05-05 21:31:01.515 125 15697.82 472.01 57012.73 88888.00 2003-05-05 21:31:02.515 125 15699.12 472.13 57012.48 88888.00 2003-05-05 21:31:03.515 125 15698.47 472.25 57012.61 88888.00 2003-05-05 21:31:04.515 125 15698.73 471.64 57012.36 88888.00 2003-05-05 21:31:05.515 125 15697.82 471.76 57012.00 88888.00 2003-05-05 21:31:06.515 125 15698.86 471.76 57012.61 88888.00 2003-05-05 21:31:07.515 125 15698.34 470.89 57012.85 88888.00 2003-05-05 21:31:08.515 125 15698.21 471.64 57012.73 88888.00 2003-05-05 21:31:09.515 125 15698.86 471.64 57013.22 88888.00 2003-05-05 21:31:10.515 125 15697.95 471.64 57013.10 88888.00 2003-05-05 21:31:11.515 125 15697.82 472.01 57013.83 88888.00 2003-05-05 21:31:12.515 125 15698.47 472.38 57012.73 88888.00 2003-05-05 21:31:13.515 125 15697.82 472.13 57013.10 88888.00 2003-05-05 21:31:14.515 125 15698.08 472.13 57013.22 88888.00 2003-05-05 21:31:15.515 125 15697.69 472.63 57013.22 88888.00 2003-05-05 21:31:16.515 125 15697.69 472.38 57013.59 88888.00 2003-05-05 21:31:17.515 125 15697.82 472.25 57013.59 88888.00 2003-05-05 21:31:18.515 125 15697.17 472.75 57012.97 88888.00 2003-05-05 21:31:19.515 125 15697.30 472.25 57013.59 88888.00 2003-05-05 21:31:20.515 125 15697.30 472.13 57012.97 88888.00 2003-05-05 21:31:21.515 125 15697.69 472.50 57013.34 88888.00 2003-05-05 21:31:22.515 125 15696.65 472.87 57013.46 88888.00 2003-05-05 21:31:23.515 125 15697.30 472.87 57012.85 88888.00 2003-05-05 21:31:24.515 125 15697.56 472.75 57013.71 88888.00 2003-05-05 21:31:25.515 125 15697.17 472.38 57012.85 88888.00 2003-05-05 21:31:26.515 125 15696.65 473.12 57013.59 88888.00 2003-05-05 21:31:27.515 125 15697.69 473.37 57012.61 88888.00 2003-05-05 21:31:28.515 125 15696.65 473.49 57013.59 88888.00 2003-05-05 21:31:29.515 125 15696.13 473.25 57013.34 88888.00 2003-05-05 21:31:30.515 125 15695.61 473.74 57014.32 88888.00 2003-05-05 21:31:31.515 125 15694.70 473.37 57012.97 88888.00 2003-05-05 21:31:33.515 125 15694.57 473.99 57013.10 88888.00 2003-05-05 21:31:34.515 125 15694.31 473.25 57013.34 88888.00 2003-05-05 21:31:35.515 125 15694.96 474.11 57013.59 88888.00 2003-05-05 21:31:36.515 125 15695.48 474.11 57012.97 88888.00 2003-05-05 21:31:37.515 125 15694.83 473.25 57013.22 88888.00 2003-05-05 21:31:38.515 125 15695.09 473.62 57013.22 88888.00 2003-05-05 21:31:39.515 125 15694.57 473.37 57014.20 88888.00 2003-05-05 21:31:40.515 125 15694.83 473.99 57012.97 88888.00 2003-05-05 21:31:41.515 125 15694.05 473.62 57013.95 88888.00 2003-05-05 21:31:42.515 125 15694.18 473.62 57012.48 88888.00 2003-05-05 21:31:43.515 125 15694.05 473.62 57012.36 88888.00 2003-05-05 21:31:44.515 125 15693.40 472.50 57013.59 88888.00 2003-05-05 21:31:45.515 125 15693.01 473.37 57012.73 88888.00 2003-05-05 21:31:46.515 125 15694.31 473.37 57012.61 88888.00 2003-05-05 21:31:47.515 125 15693.40 473.49 57012.97 88888.00 2003-05-05 21:31:48.515 125 15693.40 473.25 57013.22 88888.00 2003-05-05 21:31:49.515 125 15694.70 474.11 57012.73 88888.00 2003-05-05 21:31:50.515 125 15693.53 474.48 57013.22 88888.00 2003-05-05 21:31:51.515 125 15694.05 474.48 57012.61 88888.00 2003-05-05 21:31:52.515 125 15693.01 474.24 57013.10 88888.00 2003-05-05 21:31:53.515 125 15692.88 474.36 57012.97 88888.00 2003-05-05 21:31:54.515 125 15692.75 474.36 57013.34 88888.00 2003-05-05 21:31:55.515 125 15691.97 473.74 57012.61 88888.00 2003-05-05 21:31:56.515 125 15692.10 473.37 57012.73 88888.00 2003-05-05 21:31:57.515 125 15691.45 473.25 57012.97 88888.00 2003-05-05 21:31:58.515 125 15691.97 473.74 57012.85 88888.00 2003-05-05 21:31:59.515 125 15691.97 474.24 57012.61 88888.00 2003-05-05 21:32:00.515 125 15691.97 474.24 57011.88 88888.00 2003-05-05 21:32:01.515 125 15692.49 474.11 57012.24 88888.00 2003-05-05 21:32:02.515 125 15692.10 474.24 57012.48 88888.00 2003-05-05 21:32:03.515 125 15691.71 473.99 57013.22 88888.00 2003-05-05 21:32:04.515 125 15691.19 474.48 57012.36 88888.00 2003-05-05 21:32:05.515 125 15691.19 474.61 57012.48 88888.00 2003-05-05 21:32:06.515 125 15690.80 473.99 57012.00 88888.00 2003-05-05 21:32:07.515 125 15690.67 474.24 57012.73 88888.00 2003-05-05 21:32:08.515 125 15689.24 473.25 57012.24 88888.00 2003-05-05 21:32:09.515 125 15688.98 472.87 57013.10 88888.00 2003-05-05 21:32:10.515 125 15689.89 473.86 57012.12 88888.00 2003-05-05 21:32:11.515 125 15689.63 473.49 57011.38 88888.00 2003-05-05 21:32:12.515 125 15690.15 473.99 57011.88 88888.00 2003-05-05 21:32:13.515 125 15690.80 474.24 57011.88 88888.00 2003-05-05 21:32:14.515 125 15691.32 473.99 57011.26 88888.00 2003-05-05 21:32:15.515 125 15691.19 474.36 57011.75 88888.00 2003-05-05 21:32:16.515 125 15690.80 474.61 57012.12 88888.00 2003-05-05 21:32:17.515 125 15690.02 474.73 57011.75 88888.00 2003-05-05 21:32:18.515 125 15689.76 473.74 57012.36 88888.00 2003-05-05 21:32:19.515 125 15688.98 473.86 57012.24 88888.00 2003-05-05 21:32:20.515 125 15690.15 473.99 57011.63 88888.00 2003-05-05 21:32:21.515 125 15689.24 473.99 57012.00 88888.00 2003-05-05 21:32:22.515 125 15688.59 473.00 57011.51 88888.00 2003-05-05 21:32:23.515 125 15689.50 473.12 57011.38 88888.00 2003-05-05 21:32:24.515 125 15688.33 472.75 57011.88 88888.00 2003-05-05 21:32:25.515 125 15688.98 472.75 57011.38 88888.00 2003-05-05 21:32:26.515 125 15688.59 472.01 57011.26 88888.00 2003-05-05 21:32:27.515 125 15688.33 472.13 57011.75 88888.00 2003-05-05 21:32:28.515 125 15688.46 472.63 57011.88 88888.00 2003-05-05 21:32:29.515 125 15687.55 472.38 57011.88 88888.00 2003-05-05 21:32:30.515 125 15687.03 472.50 57011.14 88888.00 2003-05-05 21:32:31.515 125 15687.68 472.50 57011.38 88888.00 2003-05-05 21:32:32.515 125 15687.29 472.63 57011.14 88888.00 2003-05-05 21:32:33.515 125 15688.20 472.87 57011.51 88888.00 2003-05-05 21:32:34.515 125 15687.81 473.12 57012.00 88888.00 2003-05-05 21:32:35.515 125 15688.20 473.00 57011.38 88888.00 2003-05-05 21:32:36.515 125 15688.20 473.74 57011.51 88888.00 2003-05-05 21:32:37.515 125 15687.81 473.25 57012.12 88888.00 2003-05-05 21:32:38.515 125 15689.11 472.63 57011.26 88888.00 2003-05-05 21:32:39.515 125 15688.33 472.38 57011.75 88888.00 2003-05-05 21:32:40.515 125 15688.46 472.75 57011.14 88888.00 2003-05-05 21:32:41.515 125 15687.68 471.76 57010.77 88888.00 2003-05-05 21:32:42.515 125 15687.16 471.76 57011.51 88888.00 2003-05-05 21:32:43.515 125 15687.16 472.38 57011.26 88888.00 2003-05-05 21:32:44.515 125 15687.55 472.63 57011.51 88888.00 2003-05-05 21:32:45.515 125 15686.90 472.13 57011.02 88888.00 2003-05-05 21:32:46.515 125 15686.64 472.25 57011.51 88888.00 2003-05-05 21:32:47.515 125 15687.16 472.75 57011.51 88888.00 2003-05-05 21:32:48.515 125 15687.16 473.25 57011.51 88888.00 2003-05-05 21:32:49.515 125 15687.81 472.25 57010.65 88888.00 2003-05-05 21:32:50.515 125 15687.55 472.63 57010.65 88888.00 2003-05-05 21:32:51.515 125 15687.81 472.63 57011.26 88888.00 2003-05-05 21:32:52.515 125 15687.55 473.00 57011.63 88888.00 2003-05-05 21:32:53.515 125 15687.16 472.63 57011.51 88888.00 2003-05-05 21:32:54.515 125 15686.77 472.63 57011.75 88888.00 2003-05-05 21:32:55.515 125 15687.55 472.75 57011.02 88888.00 2003-05-05 21:32:56.515 125 15687.42 472.13 57011.75 88888.00 2003-05-05 21:32:57.515 125 15687.42 472.13 57010.89 88888.00 2003-05-05 21:32:58.515 125 15687.42 472.13 57011.14 88888.00 2003-05-05 21:32:59.515 125 15686.77 471.88 57011.51 88888.00 2003-05-05 21:33:00.515 125 15686.25 472.50 57011.38 88888.00 2003-05-05 21:33:01.515 125 15686.12 472.01 57011.38 88888.00 2003-05-05 21:33:02.515 125 15687.03 471.76 57011.51 88888.00 2003-05-05 21:33:03.515 125 15687.03 472.38 57011.02 88888.00 2003-05-05 21:33:04.515 125 15687.16 472.63 57011.02 88888.00 2003-05-05 21:33:05.515 125 15686.90 472.75 57011.14 88888.00 2003-05-05 21:33:06.515 125 15686.77 472.50 57011.02 88888.00 2003-05-05 21:33:07.515 125 15686.51 472.75 57011.51 88888.00 2003-05-05 21:33:08.515 125 15685.21 472.38 57011.02 88888.00 2003-05-05 21:33:09.515 125 15685.08 472.75 57011.38 88888.00 2003-05-05 21:33:10.515 125 15685.99 472.87 57010.89 88888.00 2003-05-05 21:33:11.515 125 15685.73 473.00 57011.51 88888.00 2003-05-05 21:33:12.515 125 15685.73 473.62 57010.65 88888.00 2003-05-05 21:33:13.515 125 15686.12 473.25 57010.29 88888.00 2003-05-05 21:33:14.515 125 15686.38 472.63 57011.02 88888.00 2003-05-05 21:33:15.515 125 15685.73 474.11 57011.38 88888.00 2003-05-05 21:33:16.515 125 15685.73 472.38 57010.89 88888.00 2003-05-05 21:33:17.515 125 15685.60 473.00 57011.26 88888.00 2003-05-05 21:33:18.515 125 15685.34 472.75 57011.26 88888.00 2003-05-05 21:33:19.515 125 15684.30 471.76 57010.77 88888.00 2003-05-05 21:33:20.515 125 15685.34 473.25 57010.65 88888.00 2003-05-05 21:33:21.515 125 15685.21 474.24 57010.65 88888.00 2003-05-05 21:33:22.515 125 15684.95 473.74 57010.41 88888.00 2003-05-05 21:33:23.515 125 15685.08 473.00 57011.14 88888.00 2003-05-05 21:33:24.515 125 15684.56 473.49 57010.65 88888.00 2003-05-05 21:33:25.515 125 15684.69 473.99 57010.53 88888.00 2003-05-05 21:33:26.515 125 15684.43 474.11 57010.65 88888.00 2003-05-05 21:33:27.515 125 15684.56 473.74 57010.65 88888.00 2003-05-05 21:33:28.515 125 15684.56 474.11 57011.14 88888.00 2003-05-05 21:33:29.515 125 15684.04 473.49 57010.89 88888.00 2003-05-05 21:33:30.515 125 15683.92 473.37 57010.65 88888.00 2003-05-05 21:33:31.515 125 15684.17 473.86 57010.65 88888.00 2003-05-05 21:33:33.515 125 15684.17 473.49 57010.77 88888.00 2003-05-05 21:33:34.515 125 15683.92 473.99 57010.77 88888.00 2003-05-05 21:33:35.515 125 15684.04 473.74 57010.53 88888.00 2003-05-05 21:33:36.515 125 15683.53 475.10 57010.89 88888.00 2003-05-05 21:33:37.515 125 15683.79 475.35 57010.29 88888.00 2003-05-05 21:33:38.515 125 15684.17 474.98 57011.02 88888.00 2003-05-05 21:33:39.515 125 15684.56 475.72 57010.53 88888.00 2003-05-05 21:33:40.515 125 15684.04 475.10 57010.04 88888.00 2003-05-05 21:33:41.515 125 15684.04 474.36 57010.53 88888.00 2003-05-05 21:33:42.515 125 15683.53 474.11 57010.41 88888.00 2003-05-05 21:33:43.515 125 15683.26 474.86 57010.77 88888.00 2003-05-05 21:33:44.515 125 15683.00 474.73 57010.77 88888.00 2003-05-05 21:33:45.515 125 15682.75 474.36 57010.53 88888.00 2003-05-05 21:33:46.515 125 15682.10 473.62 57010.16 88888.00 2003-05-05 21:33:47.515 125 15681.45 474.36 57009.79 88888.00 2003-05-05 21:33:48.515 125 15682.23 473.86 57010.04 88888.00 2003-05-05 21:33:49.515 125 15681.06 473.99 57010.29 88888.00 2003-05-05 21:33:50.515 125 15680.41 473.99 57010.29 88888.00 2003-05-05 21:33:51.515 125 15680.93 473.49 57010.16 88888.00 2003-05-05 21:33:52.515 125 15679.63 474.36 57009.55 88888.00 2003-05-05 21:33:53.515 125 15679.76 474.61 57009.43 88888.00 2003-05-05 21:33:54.515 125 15679.63 474.98 57009.55 88888.00 2003-05-05 21:33:55.515 125 15680.15 474.48 57009.55 88888.00 2003-05-05 21:33:56.515 125 15679.50 475.23 57009.79 88888.00 2003-05-05 21:33:57.515 125 15678.72 474.86 57009.30 88888.00 2003-05-05 21:33:58.515 125 15678.72 474.36 57009.79 88888.00 2003-05-05 21:33:59.515 125 15678.59 474.24 57009.55 88888.00 2003-05-05 21:34:00.515 125 15678.33 474.73 57009.30 88888.00 2003-05-05 21:34:01.515 125 15677.29 474.86 57008.70 88888.00 2003-05-05 21:34:02.515 125 15677.94 474.24 57009.67 88888.00 2003-05-05 21:34:03.515 125 15677.03 474.61 57010.04 88888.00 2003-05-05 21:34:04.515 125 15676.90 474.98 57009.43 88888.00 2003-05-05 21:34:05.515 125 15676.51 475.47 57009.30 88888.00 2003-05-05 21:34:06.515 125 15676.38 476.34 57008.45 88888.00 2003-05-05 21:34:07.515 125 15676.25 476.71 57009.18 88888.00 2003-05-05 21:34:08.515 125 15676.90 476.59 57008.82 88888.00 2003-05-05 21:34:09.515 125 15676.77 477.70 57008.33 88888.00 2003-05-05 21:34:10.515 125 15677.68 476.84 57007.71 88888.00 2003-05-05 21:34:11.515 125 15677.55 477.58 57009.06 88888.00 2003-05-05 21:34:12.515 125 15677.68 477.46 57008.08 88888.00 2003-05-05 21:34:13.515 125 15677.42 478.57 57008.21 88888.00 2003-05-05 21:34:14.515 125 15677.29 478.94 57007.84 88888.00 2003-05-05 21:34:15.515 125 15677.16 478.94 57007.96 88888.00 2003-05-05 21:34:16.515 125 15677.42 478.94 57008.21 88888.00 2003-05-05 21:34:17.515 125 15676.12 479.07 57007.84 88888.00 2003-05-05 21:34:18.515 125 15676.51 478.45 57007.47 88888.00 2003-05-05 21:34:19.515 125 15677.29 478.45 57007.96 88888.00 2003-05-05 21:34:20.515 125 15677.55 479.07 57008.45 88888.00 2003-05-05 21:34:21.515 125 15676.90 478.69 57007.84 88888.00 2003-05-05 21:34:22.515 125 15677.29 479.44 57007.96 88888.00 2003-05-05 21:34:23.515 125 15678.07 478.45 57007.71 88888.00 2003-05-05 21:34:24.515 125 15677.29 479.07 57007.71 88888.00 2003-05-05 21:34:25.515 125 15678.98 478.82 57007.59 88888.00 2003-05-05 21:34:26.515 125 15678.85 478.45 57008.57 88888.00 2003-05-05 21:34:27.515 125 15678.59 478.20 57007.84 88888.00 2003-05-05 21:34:28.515 125 15679.24 477.21 57007.35 88888.00 2003-05-05 21:34:29.515 125 15679.24 477.33 57008.21 88888.00 2003-05-05 21:34:30.515 125 15679.24 477.58 57007.96 88888.00 2003-05-05 21:34:31.515 125 15680.02 477.46 57007.96 88888.00 2003-05-05 21:34:32.515 125 15679.89 477.83 57008.21 88888.00 2003-05-05 21:34:33.515 125 15680.28 478.20 57008.08 88888.00 2003-05-05 21:34:34.515 125 15681.06 477.33 57008.21 88888.00 2003-05-05 21:34:35.515 125 15681.45 478.20 57007.84 88888.00 2003-05-05 21:34:36.515 125 15682.62 478.57 57008.45 88888.00 2003-05-05 21:34:37.515 125 15683.13 478.20 57008.45 88888.00 2003-05-05 21:34:38.515 125 15683.66 477.70 57008.21 88888.00 2003-05-05 21:34:39.515 125 15684.82 477.83 57008.33 88888.00 2003-05-05 21:34:40.515 125 15684.17 477.95 57008.33 88888.00 2003-05-05 21:34:41.515 125 15685.08 477.46 57008.57 88888.00 2003-05-05 21:34:42.515 125 15685.34 477.33 57007.96 88888.00 2003-05-05 21:34:43.515 125 15685.08 477.70 57009.06 88888.00 2003-05-05 21:34:44.515 125 15684.04 476.84 57009.06 88888.00 2003-05-05 21:34:45.515 125 15684.17 476.59 57008.70 88888.00 2003-05-05 21:34:46.515 125 15684.56 477.21 57008.82 88888.00 2003-05-05 21:34:47.515 125 15685.47 476.84 57009.30 88888.00 2003-05-05 21:34:48.515 125 15685.47 476.96 57008.33 88888.00 2003-05-05 21:34:49.515 125 15686.51 476.34 57009.55 88888.00 2003-05-05 21:34:50.515 125 15687.68 475.85 57008.33 88888.00 2003-05-05 21:34:51.515 125 15688.20 475.60 57009.67 88888.00 2003-05-05 21:34:52.515 125 15688.07 475.35 57009.18 88888.00 2003-05-05 21:34:53.515 125 15688.72 474.98 57008.94 88888.00 2003-05-05 21:34:54.515 125 15687.68 474.86 57009.06 88888.00 2003-05-05 21:34:55.515 125 15687.94 474.36 57009.67 88888.00 2003-05-05 21:34:56.515 125 15688.33 473.49 57009.30 88888.00 2003-05-05 21:34:57.515 125 15687.94 473.86 57009.55 88888.00 2003-05-05 21:34:58.515 125 15688.07 472.63 57010.53 88888.00 2003-05-05 21:34:59.515 125 15687.29 472.38 57010.41 88888.00 2003-05-05 21:35:00.515 125 15686.51 472.13 57010.04 88888.00 2003-05-05 21:35:01.515 125 15685.73 472.01 57010.29 88888.00 2003-05-05 21:35:02.515 125 15685.21 473.00 57010.41 88888.00 2003-05-05 21:35:03.515 125 15685.99 472.75 57009.67 88888.00 2003-05-05 21:35:04.515 125 15686.64 471.64 57010.16 88888.00 2003-05-05 21:35:05.515 125 15687.55 471.64 57010.41 88888.00 2003-05-05 21:35:06.515 125 15687.81 471.64 57009.18 88888.00 2003-05-05 21:35:07.515 125 15690.28 471.14 57010.29 88888.00 2003-05-05 21:35:08.515 125 15690.54 470.89 57010.16 88888.00 2003-05-05 21:35:09.515 125 15690.80 470.77 57010.04 88888.00 2003-05-05 21:35:10.515 125 15689.89 470.89 57010.29 88888.00 2003-05-05 21:35:11.515 125 15688.98 470.40 57011.26 88888.00 2003-05-05 21:35:12.515 125 15688.33 470.03 57010.65 88888.00 2003-05-05 21:35:13.515 125 15686.25 470.52 57010.77 88888.00 2003-05-05 21:35:14.515 125 15685.99 470.52 57010.77 88888.00 2003-05-05 21:35:15.515 125 15685.60 470.89 57011.26 88888.00 2003-05-05 21:35:16.515 125 15685.73 470.89 57011.26 88888.00 2003-05-05 21:35:17.515 125 15686.25 471.14 57010.77 88888.00 2003-05-05 21:35:18.515 125 15686.38 471.02 57011.14 88888.00 2003-05-05 21:35:19.515 125 15686.77 471.51 57010.29 88888.00 2003-05-05 21:35:20.515 125 15687.94 471.51 57010.53 88888.00 2003-05-05 21:35:21.515 125 15687.81 471.14 57010.65 88888.00 2003-05-05 21:35:22.515 125 15687.55 471.39 57010.65 88888.00 2003-05-05 21:35:23.515 125 15687.03 471.26 57010.77 88888.00 2003-05-05 21:35:24.515 125 15687.03 471.64 57011.26 88888.00 2003-05-05 21:35:25.515 125 15687.03 470.52 57010.89 88888.00 2003-05-05 21:35:26.515 125 15686.25 470.77 57010.77 88888.00 2003-05-05 21:35:27.515 125 15685.08 471.39 57010.77 88888.00 2003-05-05 21:35:28.515 125 15683.92 471.02 57010.41 88888.00 2003-05-05 21:35:29.515 125 15683.00 471.64 57011.26 88888.00 2003-05-05 21:35:30.515 125 15682.49 471.88 57010.77 88888.00 2003-05-05 21:35:31.515 125 15682.23 473.37 57011.14 88888.00 2003-05-05 21:35:32.515 125 15682.75 472.87 57010.89 88888.00 2003-05-05 21:35:33.515 125 15682.88 473.49 57010.53 88888.00 2003-05-05 21:35:34.515 125 15683.79 473.37 57010.29 88888.00 2003-05-05 21:35:35.515 125 15684.30 475.10 57010.41 88888.00 2003-05-05 21:35:36.515 125 15684.04 474.36 57010.29 88888.00 2003-05-05 21:35:37.515 125 15683.79 474.36 57010.29 88888.00 2003-05-05 21:35:38.515 125 15682.75 474.11 57010.29 88888.00 2003-05-05 21:35:39.515 125 15682.49 473.74 57010.16 88888.00 2003-05-05 21:35:40.515 125 15681.58 473.74 57010.53 88888.00 2003-05-05 21:35:41.515 125 15680.28 474.61 57010.89 88888.00 2003-05-05 21:35:42.515 125 15680.67 474.73 57010.53 88888.00 2003-05-05 21:35:43.515 125 15680.93 474.73 57010.29 88888.00 2003-05-05 21:35:44.515 125 15680.15 475.60 57010.41 88888.00 2003-05-05 21:35:45.515 125 15679.89 475.72 57010.04 88888.00 2003-05-05 21:35:46.515 125 15679.11 475.60 57010.53 88888.00 2003-05-05 21:35:47.515 125 15679.76 475.60 57010.41 88888.00 2003-05-05 21:35:48.515 125 15679.24 476.34 57011.26 88888.00 2003-05-05 21:35:49.515 125 15678.33 476.47 57010.41 88888.00 2003-05-05 21:35:50.515 125 15677.68 476.71 57009.92 88888.00 2003-05-05 21:35:51.515 125 15677.16 477.46 57010.41 88888.00 2003-05-05 21:35:52.515 125 15676.51 478.94 57009.92 88888.00 2003-05-05 21:35:53.515 125 15676.12 478.69 57009.18 88888.00 2003-05-05 21:35:54.515 125 15676.12 478.57 57010.04 88888.00 2003-05-05 21:35:55.515 125 15675.21 478.69 57009.30 88888.00 2003-05-05 21:35:56.515 125 15675.08 478.32 57009.43 88888.00 2003-05-05 21:35:57.515 125 15673.91 477.83 57009.55 88888.00 2003-05-05 21:35:58.515 125 15673.13 478.20 57009.30 88888.00 2003-05-05 21:35:59.515 125 15672.74 478.82 57009.67 88888.00 2003-05-05 21:36:00.515 125 15672.61 479.19 57009.06 88888.00 2003-05-05 21:36:01.515 125 15672.35 480.06 57009.43 88888.00 2003-05-05 21:36:02.515 125 15671.96 479.69 57009.43 88888.00 2003-05-05 21:36:03.515 125 15671.44 479.81 57008.94 88888.00 2003-05-05 21:36:04.515 125 15670.14 479.69 57008.94 88888.00 2003-05-05 21:36:05.515 125 15670.01 479.56 57008.70 88888.00 2003-05-05 21:36:06.515 125 15669.75 480.31 57008.45 88888.00 2003-05-05 21:36:07.515 125 15668.97 480.92 57008.08 88888.00 2003-05-05 21:36:08.515 125 15669.10 481.17 57008.08 88888.00 2003-05-05 21:36:09.515 125 15668.71 480.43 57007.96 88888.00 2003-05-05 21:36:10.515 125 15668.45 480.92 57007.96 88888.00 2003-05-05 21:36:11.515 125 15668.71 480.80 57007.11 88888.00 2003-05-05 21:36:12.515 125 15667.80 480.55 57008.08 88888.00 2003-05-05 21:36:13.515 125 15666.63 479.81 57008.08 88888.00 2003-05-05 21:36:14.515 125 15666.11 480.31 57007.47 88888.00 2003-05-05 21:36:15.515 125 15665.08 479.81 57007.47 88888.00 2003-05-05 21:36:16.515 125 15664.95 480.18 57007.35 88888.00 2003-05-05 21:36:17.515 125 15663.78 480.18 57006.86 88888.00 2003-05-05 21:36:18.515 125 15664.17 480.31 57006.49 88888.00 2003-05-05 21:36:19.515 125 15664.17 480.18 57006.74 88888.00 2003-05-05 21:36:20.515 125 15664.04 480.68 57006.37 88888.00 2003-05-05 21:36:21.515 125 15663.52 480.92 57005.88 88888.00 2003-05-05 21:36:22.515 125 15664.17 481.17 57006.62 88888.00 2003-05-05 21:36:23.515 125 15663.26 481.42 57006.00 88888.00 2003-05-05 21:36:24.515 125 15663.91 481.54 57006.49 88888.00 2003-05-05 21:36:25.515 125 15663.39 480.68 57005.76 88888.00 2003-05-05 21:36:26.515 125 15663.78 480.55 57006.00 88888.00 2003-05-05 21:36:27.515 125 15664.17 481.42 57006.12 88888.00 2003-05-05 21:36:28.515 125 15663.78 481.05 57005.15 88888.00 2003-05-05 21:36:29.515 125 15663.91 481.17 57006.12 88888.00 2003-05-05 21:36:30.515 125 15663.00 480.80 57005.15 88888.00 2003-05-05 21:36:31.515 125 15663.00 480.55 57005.52 88888.00 2003-05-05 21:36:32.515 125 15663.13 480.55 57004.78 88888.00 2003-05-05 21:36:33.515 125 15662.87 480.06 57005.39 88888.00 2003-05-05 21:36:34.515 125 15662.61 480.18 57004.78 88888.00 2003-05-05 21:36:35.515 125 15663.00 479.31 57004.66 88888.00 2003-05-05 21:36:36.515 125 15662.87 479.19 57004.66 88888.00 2003-05-05 21:36:37.515 125 15662.61 478.82 57004.41 88888.00 2003-05-05 21:36:38.515 125 15663.52 479.81 57004.90 88888.00 2003-05-05 21:36:39.515 125 15663.65 479.81 57004.05 88888.00 2003-05-05 21:36:40.515 125 15663.78 479.81 57004.29 88888.00 2003-05-05 21:36:41.515 125 15663.52 479.44 57004.05 88888.00 2003-05-05 21:36:42.515 125 15664.30 479.56 57004.66 88888.00 2003-05-05 21:36:43.515 125 15663.91 478.57 57003.80 88888.00 2003-05-05 21:36:44.515 125 15663.00 479.07 57004.17 88888.00 2003-05-05 21:36:45.515 125 15663.52 478.57 57004.17 88888.00 2003-05-05 21:36:46.515 125 15663.91 478.45 57003.56 88888.00 2003-05-05 21:36:47.515 125 15664.17 478.45 57004.41 88888.00 2003-05-05 21:36:48.515 125 15664.56 477.95 57003.68 88888.00 2003-05-05 21:36:49.515 125 15664.30 477.21 57003.68 88888.00 2003-05-05 21:36:50.515 125 15664.56 477.83 57003.80 88888.00 2003-05-05 21:36:51.515 125 15665.59 477.33 57003.93 88888.00 2003-05-05 21:36:52.515 125 15665.59 478.08 57004.17 88888.00 2003-05-05 21:36:53.515 125 15665.46 477.70 57004.54 88888.00 2003-05-05 21:36:54.515 125 15666.37 477.33 57003.56 88888.00 2003-05-05 21:36:55.515 125 15667.41 477.21 57003.44 88888.00 2003-05-05 21:36:56.515 125 15668.32 477.95 57004.05 88888.00 2003-05-05 21:36:57.515 125 15668.32 477.46 57004.17 88888.00 2003-05-05 21:36:58.515 125 15668.06 477.21 57003.80 88888.00 2003-05-05 21:36:59.515 125 15668.58 477.46 57004.05 88888.00 2003-05-05 21:37:00.515 125 15668.97 477.33 57004.17 88888.00 2003-05-05 21:37:01.515 125 15669.75 477.21 57003.44 88888.00 2003-05-05 21:37:02.515 125 15669.36 477.46 57003.93 88888.00 2003-05-05 21:37:03.515 125 15669.62 476.96 57004.17 88888.00 2003-05-05 21:37:04.515 125 15670.01 476.47 57004.41 88888.00 2003-05-05 21:37:05.515 125 15670.14 476.71 57003.93 88888.00 2003-05-05 21:37:06.515 125 15671.05 476.71 57004.17 88888.00 2003-05-05 21:37:07.515 125 15670.27 476.22 57004.66 88888.00 2003-05-05 21:37:08.515 125 15671.44 476.34 57004.41 88888.00 2003-05-05 21:37:09.515 125 15671.70 476.34 57004.17 88888.00 2003-05-05 21:37:10.515 125 15671.57 475.97 57004.66 88888.00 2003-05-05 21:37:11.515 125 15671.31 475.60 57004.41 88888.00 2003-05-05 21:37:12.515 125 15672.48 474.73 57004.05 88888.00 2003-05-05 21:37:13.515 125 15672.35 474.73 57004.90 88888.00 2003-05-05 21:37:14.515 125 15672.48 475.60 57004.17 88888.00 2003-05-05 21:37:15.515 125 15672.87 475.10 57004.41 88888.00 2003-05-05 21:37:16.515 125 15673.78 474.86 57004.66 88888.00 2003-05-05 21:37:17.515 125 15674.43 475.47 57003.93 88888.00 2003-05-05 21:37:18.515 125 15674.95 475.35 57005.27 88888.00 2003-05-05 21:37:19.515 125 15675.08 475.60 57005.03 88888.00 2003-05-05 21:37:20.515 125 15674.95 475.23 57004.54 88888.00 2003-05-05 21:37:21.514 125 15675.34 475.72 57004.90 88888.00 2003-05-05 21:37:22.514 125 15675.47 474.86 57004.90 88888.00 2003-05-05 21:37:23.514 125 15675.21 475.23 57005.39 88888.00 2003-05-05 21:37:24.514 125 15675.34 474.86 57005.03 88888.00 2003-05-05 21:37:25.514 125 15675.34 474.11 57005.52 88888.00 2003-05-05 21:37:26.514 125 15675.86 474.24 57005.64 88888.00 2003-05-05 21:37:27.514 125 15676.25 473.86 57005.15 88888.00 2003-05-05 21:37:28.514 125 15675.60 474.48 57006.00 88888.00 2003-05-05 21:37:29.514 125 15675.99 473.99 57005.27 88888.00 2003-05-05 21:37:30.514 125 15675.60 473.62 57005.52 88888.00 2003-05-05 21:37:31.514 125 15676.12 474.36 57006.00 88888.00 2003-05-05 21:37:32.514 125 15676.64 475.23 57005.76 88888.00 2003-05-05 21:37:33.514 125 15676.77 475.60 57006.49 88888.00 2003-05-05 21:37:34.514 125 15677.68 475.10 57005.88 88888.00 2003-05-05 21:37:35.514 125 15677.03 475.35 57005.52 88888.00 2003-05-05 21:37:36.514 125 15677.03 475.35 57006.62 88888.00 2003-05-05 21:37:37.514 125 15677.29 475.10 57006.37 88888.00 2003-05-05 21:37:38.514 125 15676.38 475.72 57006.37 88888.00 2003-05-05 21:37:39.514 125 15677.29 475.23 57006.62 88888.00 2003-05-05 21:37:40.514 125 15677.03 476.09 57006.86 88888.00 2003-05-05 21:37:41.514 125 15677.03 475.35 57006.00 88888.00 2003-05-05 21:37:42.514 125 15676.90 475.35 57006.37 88888.00 2003-05-05 21:37:43.514 125 15676.25 475.97 57006.86 88888.00 2003-05-05 21:37:44.514 125 15676.38 475.23 57006.86 88888.00 2003-05-05 21:37:45.514 125 15676.64 474.73 57007.35 88888.00 2003-05-05 21:37:46.514 125 15676.12 475.97 57007.84 88888.00 2003-05-05 21:37:47.514 125 15676.51 475.72 57006.98 88888.00 2003-05-05 21:37:48.514 125 15675.73 475.85 57007.11 88888.00 2003-05-05 21:37:49.514 125 15675.99 476.34 57007.35 88888.00 2003-05-05 21:37:50.514 125 15675.86 476.59 57007.35 88888.00 2003-05-05 21:37:51.514 125 15675.73 475.60 57007.84 88888.00 2003-05-05 21:37:52.514 125 15677.03 477.58 57007.35 88888.00 2003-05-05 21:37:53.514 125 15676.38 477.21 57007.47 88888.00 2003-05-05 21:37:54.514 125 15677.42 477.33 57008.08 88888.00 2003-05-05 21:37:55.514 125 15676.51 476.84 57007.59 88888.00 2003-05-05 21:37:56.514 125 15677.16 477.33 57007.59 88888.00 2003-05-05 21:37:57.514 125 15676.64 477.83 57007.47 88888.00 2003-05-05 21:37:58.514 125 15677.03 476.96 57007.96 88888.00 2003-05-05 21:37:59.514 125 15676.38 477.08 57008.57 88888.00 2003-05-05 21:38:00.514 125 15675.73 477.33 57007.96 88888.00 2003-05-05 21:38:01.514 125 15676.38 476.71 57008.21 88888.00 2003-05-05 21:38:02.514 125 15675.86 477.83 57008.08 88888.00 2003-05-05 21:38:03.514 125 15675.34 478.32 57007.96 88888.00 2003-05-05 21:38:04.514 125 15675.08 477.83 57007.59 88888.00 2003-05-05 21:38:05.514 125 15675.08 478.08 57007.23 88888.00 2003-05-05 21:38:06.514 125 15675.73 478.57 57008.21 88888.00 2003-05-05 21:38:07.514 125 15675.34 478.45 57007.35 88888.00 2003-05-05 21:38:08.514 125 15675.99 479.19 57008.33 88888.00 2003-05-05 21:38:09.514 125 15675.99 478.69 57007.96 88888.00 2003-05-05 21:38:10.514 125 15675.47 478.08 57007.23 88888.00 2003-05-05 21:38:11.514 125 15675.47 478.20 57007.71 88888.00 2003-05-05 21:38:12.514 125 15675.21 479.19 57007.84 88888.00 2003-05-05 21:38:13.514 125 15674.56 478.94 57007.71 88888.00 2003-05-05 21:38:14.514 125 15675.86 479.19 57008.08 88888.00 2003-05-05 21:38:15.514 125 15674.30 478.94 57007.59 88888.00 2003-05-05 21:38:16.514 125 15675.21 479.69 57008.45 88888.00 2003-05-05 21:38:17.514 125 15675.60 479.07 57007.84 88888.00 2003-05-05 21:38:18.514 125 15674.43 479.19 57007.71 88888.00 2003-05-05 21:38:19.514 125 15675.34 479.07 57007.71 88888.00 2003-05-05 21:38:20.514 125 15675.60 479.56 57008.21 88888.00 2003-05-05 21:38:21.514 125 15675.73 479.07 57008.21 88888.00 2003-05-05 21:38:22.514 125 15675.34 479.56 57007.84 88888.00 2003-05-05 21:38:23.514 125 15675.47 479.19 57007.84 88888.00 2003-05-05 21:38:24.514 125 15675.08 479.07 57007.84 88888.00 2003-05-05 21:38:25.514 125 15675.47 479.93 57007.96 88888.00 2003-05-05 21:38:26.514 125 15675.34 480.31 57007.47 88888.00 2003-05-05 21:38:27.514 125 15675.34 480.06 57007.71 88888.00 2003-05-05 21:38:28.514 125 15675.34 481.30 57006.86 88888.00 2003-05-05 21:38:29.514 125 15675.47 480.92 57007.47 88888.00 2003-05-05 21:38:30.514 125 15675.21 480.68 57006.86 88888.00 2003-05-05 21:38:31.514 125 15675.60 480.80 57007.35 88888.00 2003-05-05 21:38:32.514 125 15676.77 481.30 57007.11 88888.00 2003-05-05 21:38:33.514 125 15676.77 480.68 57007.59 88888.00 2003-05-05 21:38:34.514 125 15676.51 481.05 57007.71 88888.00 2003-05-05 21:38:35.514 125 15676.90 480.31 57007.35 88888.00 2003-05-05 21:38:36.514 125 15676.38 480.80 57007.84 88888.00 2003-05-05 21:38:37.514 125 15676.38 480.06 57006.86 88888.00 2003-05-05 21:38:38.514 125 15677.03 481.92 57007.59 88888.00 2003-05-05 21:38:39.514 125 15677.16 481.17 57006.86 88888.00 2003-05-05 21:38:40.514 125 15676.77 481.42 57008.08 88888.00 2003-05-05 21:38:41.514 125 15677.16 481.92 57007.23 88888.00 2003-05-05 21:38:42.514 125 15677.42 481.42 57007.59 88888.00 2003-05-05 21:38:43.514 125 15677.94 481.67 57007.96 88888.00 2003-05-05 21:38:44.514 125 15678.33 482.04 57007.59 88888.00 2003-05-05 21:38:45.514 125 15679.11 482.53 57007.84 88888.00 2003-05-05 21:38:46.514 125 15678.72 481.92 57007.23 88888.00 2003-05-05 21:38:47.514 125 15679.63 481.67 57007.47 88888.00 2003-05-05 21:38:48.514 125 15679.37 481.92 57007.47 88888.00 2003-05-05 21:38:49.514 125 15679.63 481.17 57008.82 88888.00 2003-05-05 21:38:50.514 125 15679.76 481.54 57007.59 88888.00 2003-05-05 21:38:51.514 125 15679.24 481.67 57007.84 88888.00 2003-05-05 21:38:52.514 125 15678.85 481.67 57007.59 88888.00 2003-05-05 21:38:53.514 125 15678.85 482.04 57007.59 88888.00 2003-05-05 21:38:54.514 125 15677.94 482.66 57007.96 88888.00 2003-05-05 21:38:55.514 125 15678.98 482.16 57008.21 88888.00 2003-05-05 21:38:56.514 125 15679.37 482.53 57007.96 88888.00 2003-05-05 21:38:57.514 125 15678.98 482.16 57007.84 88888.00 2003-05-05 21:38:58.514 125 15679.63 482.16 57007.96 88888.00 2003-05-05 21:38:59.514 125 15678.85 483.03 57007.47 88888.00 2003-05-05 21:39:00.514 125 15679.63 482.29 57008.33 88888.00 2003-05-05 21:39:01.514 125 15678.98 482.66 57008.45 88888.00 2003-05-05 21:39:02.514 125 15678.85 482.29 57007.84 88888.00 2003-05-05 21:39:03.514 125 15678.72 482.78 57008.94 88888.00 2003-05-05 21:39:04.514 125 15679.11 482.66 57007.84 88888.00 2003-05-05 21:39:05.514 125 15678.85 482.78 57008.45 88888.00 2003-05-05 21:39:06.514 125 15678.85 482.29 57008.08 88888.00 2003-05-05 21:39:07.514 125 15678.20 483.03 57007.96 88888.00 2003-05-05 21:39:08.514 125 15678.33 482.78 57007.84 88888.00 2003-05-05 21:39:09.514 125 15678.59 482.41 57007.59 88888.00 2003-05-05 21:39:10.514 125 15678.85 483.53 57008.21 88888.00 2003-05-05 21:39:11.514 125 15678.46 483.90 57008.45 88888.00 2003-05-05 21:39:12.514 125 15678.59 483.65 57008.08 88888.00 2003-05-05 21:39:13.514 125 15678.07 483.65 57008.08 88888.00 2003-05-05 21:39:14.514 125 15677.55 483.28 57008.08 88888.00 2003-05-05 21:39:15.514 125 15677.03 483.40 57008.21 88888.00 2003-05-05 21:39:16.514 125 15676.64 483.03 57008.08 88888.00 2003-05-05 21:39:17.514 125 15675.73 483.53 57008.57 88888.00 2003-05-05 21:39:18.514 125 15675.60 482.29 57008.70 88888.00 2003-05-05 21:39:19.514 125 15674.95 482.91 57008.33 88888.00 2003-05-05 21:39:20.514 125 15674.56 482.91 57008.21 88888.00 2003-05-05 21:39:21.514 125 15674.30 482.41 57007.71 88888.00 2003-05-05 21:39:22.514 125 15674.17 482.78 57007.71 88888.00 2003-05-05 21:39:23.514 125 15673.78 482.91 57008.45 88888.00 2003-05-05 21:39:24.514 125 15673.65 482.41 57008.57 88888.00 2003-05-05 21:39:25.514 125 15673.91 482.53 57008.08 88888.00 2003-05-05 21:39:26.514 125 15674.04 482.66 57007.71 88888.00 2003-05-05 21:39:27.514 125 15673.00 483.03 57007.47 88888.00 2003-05-05 21:39:28.514 125 15673.26 482.04 57007.96 88888.00 2003-05-05 21:39:29.514 125 15672.74 483.03 57007.35 88888.00 2003-05-05 21:39:30.514 125 15673.26 483.15 57007.84 88888.00 2003-05-05 21:39:31.514 125 15673.26 482.16 57006.98 88888.00 2003-05-05 21:39:33.514 125 15672.35 481.79 57008.21 88888.00 2003-05-05 21:39:34.514 125 15672.09 481.79 57007.71 88888.00 2003-05-05 21:39:35.514 125 15671.96 482.41 57007.71 88888.00 2003-05-05 21:39:36.514 125 15670.79 482.04 57007.71 88888.00 2003-05-05 21:39:37.514 125 15670.92 481.54 57007.11 88888.00 2003-05-05 21:39:38.514 125 15671.70 482.16 57007.59 88888.00 2003-05-05 21:39:39.514 125 15670.14 482.04 57007.71 88888.00 2003-05-05 21:39:40.514 125 15670.40 481.54 57007.96 88888.00 2003-05-05 21:39:41.514 125 15670.01 481.67 57006.74 88888.00 2003-05-05 21:39:42.514 125 15669.88 481.05 57006.98 88888.00 2003-05-05 21:39:43.514 125 15670.01 481.54 57006.62 88888.00 2003-05-05 21:39:44.514 125 15670.01 481.17 57007.23 88888.00 2003-05-05 21:39:45.514 125 15669.88 481.05 57006.49 88888.00 2003-05-05 21:39:46.514 125 15670.01 481.17 57007.59 88888.00 2003-05-05 21:39:47.514 125 15670.40 481.42 57007.23 88888.00 2003-05-05 21:39:48.514 125 15669.75 480.92 57007.11 88888.00 2003-05-05 21:39:49.514 125 15669.49 480.43 57006.86 88888.00 2003-05-05 21:39:50.514 125 15669.75 480.18 57007.23 88888.00 2003-05-05 21:39:51.514 125 15669.23 481.30 57006.86 88888.00 2003-05-05 21:39:52.514 125 15669.36 480.43 57006.49 88888.00 2003-05-05 21:39:53.514 125 15668.58 481.05 57006.62 88888.00 2003-05-05 21:39:54.514 125 15668.97 481.05 57006.74 88888.00 2003-05-05 21:39:55.514 125 15668.19 480.43 57006.49 88888.00 2003-05-05 21:39:56.514 125 15668.32 480.55 57006.86 88888.00 2003-05-05 21:39:57.514 125 15667.67 480.31 57006.86 88888.00 2003-05-05 21:39:58.514 125 15668.32 479.93 57006.37 88888.00 2003-05-05 21:39:59.514 125 15668.71 479.81 57006.12 88888.00 2003-05-05 21:40:00.514 125 15667.41 480.43 57006.25 88888.00 2003-05-05 21:40:01.514 125 15668.45 479.31 57006.49 88888.00 2003-05-05 21:40:02.514 125 15667.67 480.68 57006.37 88888.00 2003-05-05 21:40:03.514 125 15668.71 480.43 57006.37 88888.00 2003-05-05 21:40:04.514 125 15668.19 480.31 57006.62 88888.00 2003-05-05 21:40:05.514 125 15668.45 480.31 57006.12 88888.00 2003-05-05 21:40:06.514 125 15669.49 480.68 57006.37 88888.00 2003-05-05 21:40:07.514 125 15669.36 480.06 57006.49 88888.00 2003-05-05 21:40:08.514 125 15669.23 480.55 57006.37 88888.00 2003-05-05 21:40:09.514 125 15669.75 480.55 57006.00 88888.00 2003-05-05 21:40:10.514 125 15668.84 480.80 57006.12 88888.00 2003-05-05 21:40:11.514 125 15668.97 480.31 57005.88 88888.00 2003-05-05 21:40:12.514 125 15669.10 480.18 57006.00 88888.00 2003-05-05 21:40:13.514 125 15670.01 479.81 57006.86 88888.00 2003-05-05 21:40:14.514 125 15668.71 480.18 57005.52 88888.00 2003-05-05 21:40:15.514 125 15670.01 480.80 57006.25 88888.00 2003-05-05 21:40:16.514 125 15669.75 479.69 57006.37 88888.00 2003-05-05 21:40:17.514 125 15670.40 480.68 57006.37 88888.00 2003-05-05 21:40:18.514 125 15670.66 480.06 57006.37 88888.00 2003-05-05 21:40:19.514 125 15670.01 479.81 57006.37 88888.00 2003-05-05 21:40:20.514 125 15670.27 478.94 57005.52 88888.00 2003-05-05 21:40:21.514 125 15670.27 478.69 57005.64 88888.00 2003-05-05 21:40:22.514 125 15670.66 479.44 57006.00 88888.00 2003-05-05 21:40:23.514 125 15670.53 479.69 57005.88 88888.00 2003-05-05 21:40:24.514 125 15670.40 478.82 57005.64 88888.00 2003-05-05 21:40:25.514 125 15670.40 479.44 57005.27 88888.00 2003-05-05 21:40:26.514 125 15672.09 479.44 57005.27 88888.00 2003-05-05 21:40:27.514 125 15671.83 480.55 57005.27 88888.00 2003-05-05 21:40:28.514 125 15671.96 479.19 57006.00 88888.00 2003-05-05 21:40:29.514 125 15671.96 479.31 57005.64 88888.00 2003-05-05 21:40:30.514 125 15672.22 479.31 57005.76 88888.00 2003-05-05 21:40:31.514 125 15673.39 479.07 57006.00 88888.00 2003-05-05 21:40:32.514 125 15672.35 479.44 57006.62 88888.00 2003-05-05 21:40:33.514 125 15672.74 479.31 57005.88 88888.00 2003-05-05 21:40:34.514 125 15671.44 479.56 57005.64 88888.00 2003-05-05 21:40:35.514 125 15672.09 478.82 57006.00 88888.00 2003-05-05 21:40:36.514 125 15671.44 479.19 57006.62 88888.00 2003-05-05 21:40:37.514 125 15672.09 478.94 57005.88 88888.00 2003-05-05 21:40:38.514 125 15671.83 478.45 57006.25 88888.00 2003-05-05 21:40:39.514 125 15671.83 478.69 57005.64 88888.00 2003-05-05 21:40:40.514 125 15672.22 478.57 57005.88 88888.00 2003-05-05 21:40:41.514 125 15671.96 479.19 57006.00 88888.00 2003-05-05 21:40:42.514 125 15671.70 478.94 57006.12 88888.00 2003-05-05 21:40:43.514 125 15672.48 478.82 57005.76 88888.00 2003-05-05 21:40:44.514 125 15672.61 479.69 57005.88 88888.00 2003-05-05 21:40:45.514 125 15672.61 479.56 57005.39 88888.00 2003-05-05 21:40:46.514 125 15672.74 479.69 57005.64 88888.00 2003-05-05 21:40:47.514 125 15673.26 479.44 57005.64 88888.00 2003-05-05 21:40:48.514 125 15673.39 479.19 57006.37 88888.00 2003-05-05 21:40:49.514 125 15673.13 479.19 57005.64 88888.00 2003-05-05 21:40:50.514 125 15672.74 478.69 57005.52 88888.00 2003-05-05 21:40:51.514 125 15672.09 478.82 57005.88 88888.00 2003-05-05 21:40:52.514 125 15671.57 478.82 57006.25 88888.00 2003-05-05 21:40:53.514 125 15672.09 478.69 57005.39 88888.00 2003-05-05 21:40:54.514 125 15671.31 479.19 57005.88 88888.00 2003-05-05 21:40:55.514 125 15671.83 478.57 57005.39 88888.00 2003-05-05 21:40:56.514 125 15670.66 478.82 57006.00 88888.00 2003-05-05 21:40:57.514 125 15670.79 478.82 57005.52 88888.00 2003-05-05 21:40:58.514 125 15670.53 479.19 57005.39 88888.00 2003-05-05 21:40:59.514 125 15670.66 478.57 57006.25 88888.00 2003-05-05 21:41:00.514 125 15670.14 478.69 57005.76 88888.00 2003-05-05 21:41:01.514 125 15670.01 479.44 57005.76 88888.00 2003-05-05 21:41:02.514 125 15669.88 478.82 57006.00 88888.00 2003-05-05 21:41:03.514 125 15670.27 478.94 57006.00 88888.00 2003-05-05 21:41:04.514 125 15670.01 479.19 57006.37 88888.00 2003-05-05 21:41:05.514 125 15670.66 479.07 57005.15 88888.00 2003-05-05 21:41:06.514 125 15670.14 479.93 57005.39 88888.00 2003-05-05 21:41:07.514 125 15670.66 480.06 57006.12 88888.00 2003-05-05 21:41:08.514 125 15670.27 480.55 57005.76 88888.00 2003-05-05 21:41:09.514 125 15670.40 480.68 57005.64 88888.00 2003-05-05 21:41:10.514 125 15670.66 480.18 57006.25 88888.00 2003-05-05 21:41:11.514 125 15671.31 480.92 57005.76 88888.00 2003-05-05 21:41:12.514 125 15670.40 480.06 57005.76 88888.00 2003-05-05 21:41:13.514 125 15670.40 480.55 57005.15 88888.00 2003-05-05 21:41:14.514 125 15670.92 481.05 57006.00 88888.00 2003-05-05 21:41:15.514 125 15670.66 480.80 57006.00 88888.00 2003-05-05 21:41:16.514 125 15670.27 480.55 57006.12 88888.00 2003-05-05 21:41:17.514 125 15670.92 481.17 57005.64 88888.00 2003-05-05 21:41:18.514 125 15670.53 481.05 57006.12 88888.00 2003-05-05 21:41:19.514 125 15670.92 481.30 57005.52 88888.00 2003-05-05 21:41:20.514 125 15670.53 481.42 57006.00 88888.00 2003-05-05 21:41:21.514 125 15670.40 481.92 57006.12 88888.00 2003-05-05 21:41:22.514 125 15670.66 481.67 57006.00 88888.00 2003-05-05 21:41:23.514 125 15669.36 481.42 57006.25 88888.00 2003-05-05 21:41:24.514 125 15669.88 481.67 57006.12 88888.00 2003-05-05 21:41:25.514 125 15668.71 481.42 57005.76 88888.00 2003-05-05 21:41:26.514 125 15670.14 481.67 57005.76 88888.00 2003-05-05 21:41:27.514 125 15669.88 482.29 57006.25 88888.00 2003-05-05 21:41:28.514 125 15669.88 482.16 57005.88 88888.00 2003-05-05 21:41:29.514 125 15668.84 482.66 57005.76 88888.00 2003-05-05 21:41:30.514 125 15669.75 482.29 57006.12 88888.00 2003-05-05 21:41:31.514 125 15669.23 482.78 57006.00 88888.00 2003-05-05 21:41:33.514 125 15668.71 482.66 57006.12 88888.00 2003-05-05 21:41:34.514 125 15669.10 482.66 57006.25 88888.00 2003-05-05 21:41:35.514 125 15669.10 482.53 57006.49 88888.00 2003-05-05 21:41:36.514 125 15669.23 482.53 57006.62 88888.00 2003-05-05 21:41:37.514 125 15669.23 482.04 57005.64 88888.00 2003-05-05 21:41:38.514 125 15668.84 482.78 57005.64 88888.00 2003-05-05 21:41:39.514 125 15668.84 482.53 57006.37 88888.00 2003-05-05 21:41:40.514 125 15668.71 482.16 57006.25 88888.00 2003-05-05 21:41:41.514 125 15668.97 482.53 57006.37 88888.00 2003-05-05 21:41:42.514 125 15669.36 482.53 57006.25 88888.00 2003-05-05 21:41:43.514 125 15668.58 482.04 57006.00 88888.00 2003-05-05 21:41:44.514 125 15668.84 483.03 57006.62 88888.00 2003-05-05 21:41:45.514 125 15668.71 482.29 57006.25 88888.00 2003-05-05 21:41:46.514 125 15668.71 481.67 57005.52 88888.00 2003-05-05 21:41:47.514 125 15669.49 482.16 57006.25 88888.00 2003-05-05 21:41:48.514 125 15669.88 482.29 57006.12 88888.00 2003-05-05 21:41:49.514 125 15668.58 482.41 57006.00 88888.00 2003-05-05 21:41:50.514 125 15669.49 482.29 57006.25 88888.00 2003-05-05 21:41:51.514 125 15668.71 481.67 57005.88 88888.00 2003-05-05 21:41:52.514 125 15668.97 482.41 57006.12 88888.00 2003-05-05 21:41:53.514 125 15669.62 482.16 57006.37 88888.00 2003-05-05 21:41:54.514 125 15668.97 481.79 57006.86 88888.00 2003-05-05 21:41:55.514 125 15669.36 481.79 57005.88 88888.00 2003-05-05 21:41:56.514 125 15669.88 482.41 57006.74 88888.00 2003-05-05 21:41:57.514 125 15669.36 482.53 57006.25 88888.00 2003-05-05 21:41:58.514 125 15669.88 482.16 57006.37 88888.00 2003-05-05 21:41:59.514 125 15670.66 482.04 57006.00 88888.00 2003-05-05 21:42:00.514 125 15669.10 482.29 57006.00 88888.00 2003-05-05 21:42:01.514 125 15669.88 482.66 57006.74 88888.00 2003-05-05 21:42:02.514 125 15670.14 482.41 57006.12 88888.00 2003-05-05 21:42:03.514 125 15670.66 482.41 57005.88 88888.00 2003-05-05 21:42:04.514 125 15669.88 481.79 57006.25 88888.00 2003-05-05 21:42:05.514 125 15670.40 482.29 57006.25 88888.00 2003-05-05 21:42:06.514 125 15669.75 481.79 57006.12 88888.00 2003-05-05 21:42:07.514 125 15669.62 481.67 57005.76 88888.00 2003-05-05 21:42:08.514 125 15670.14 481.54 57006.12 88888.00 2003-05-05 21:42:09.514 125 15670.53 481.92 57005.88 88888.00 2003-05-05 21:42:10.514 125 15670.53 481.54 57005.88 88888.00 2003-05-05 21:42:11.514 125 15670.92 481.79 57005.88 88888.00 2003-05-05 21:42:12.514 125 15670.66 481.54 57006.86 88888.00 2003-05-05 21:42:13.514 125 15671.44 481.42 57005.88 88888.00 2003-05-05 21:42:14.514 125 15670.27 481.54 57006.37 88888.00 2003-05-05 21:42:15.514 125 15670.40 481.42 57005.88 88888.00 2003-05-05 21:42:16.514 125 15670.66 480.92 57006.12 88888.00 2003-05-05 21:42:17.514 125 15671.31 480.80 57006.12 88888.00 2003-05-05 21:42:18.514 125 15671.18 481.30 57006.74 88888.00 2003-05-05 21:42:19.514 125 15672.09 480.18 57005.64 88888.00 2003-05-05 21:42:20.514 125 15671.70 480.06 57006.49 88888.00 2003-05-05 21:42:21.514 125 15671.57 480.43 57006.00 88888.00 2003-05-05 21:42:22.514 125 15672.61 480.18 57006.12 88888.00 2003-05-05 21:42:23.514 125 15671.70 481.42 57005.76 88888.00 2003-05-05 21:42:24.514 125 15671.57 481.17 57006.37 88888.00 2003-05-05 21:42:25.514 125 15671.96 480.68 57006.62 88888.00 2003-05-05 21:42:26.514 125 15672.22 481.05 57006.12 88888.00 2003-05-05 21:42:27.514 125 15672.22 480.43 57006.25 88888.00 2003-05-05 21:42:28.514 125 15672.61 480.55 57006.25 88888.00 2003-05-05 21:42:29.514 125 15672.35 480.68 57006.25 88888.00 2003-05-05 21:42:30.514 125 15672.74 479.69 57006.86 88888.00 2003-05-05 21:42:31.514 125 15672.35 480.06 57006.37 88888.00 2003-05-05 21:42:32.514 125 15673.00 479.93 57006.98 88888.00 2003-05-05 21:42:33.514 125 15672.09 479.69 57006.62 88888.00 2003-05-05 21:42:34.514 125 15673.00 480.18 57006.74 88888.00 2003-05-05 21:42:35.514 125 15673.13 479.81 57007.11 88888.00 2003-05-05 21:42:36.514 125 15674.04 480.43 57006.86 88888.00 2003-05-05 21:42:37.514 125 15673.26 479.44 57006.25 88888.00 2003-05-05 21:42:38.514 125 15673.91 480.18 57006.49 88888.00 2003-05-05 21:42:39.514 125 15673.00 480.06 57005.88 88888.00 2003-05-05 21:42:40.514 125 15673.52 479.19 57006.86 88888.00 2003-05-05 21:42:41.514 125 15673.91 479.93 57006.98 88888.00 2003-05-05 21:42:42.514 125 15673.52 478.82 57006.12 88888.00 2003-05-05 21:42:43.514 125 15673.65 478.57 57005.88 88888.00 2003-05-05 21:42:44.514 125 15674.04 479.81 57006.98 88888.00 2003-05-05 21:42:45.514 125 15674.56 479.44 57006.49 88888.00 2003-05-05 21:42:46.514 125 15674.17 479.19 57007.35 88888.00 2003-05-05 21:42:47.514 125 15674.04 479.56 57006.86 88888.00 2003-05-05 21:42:48.514 125 15674.17 479.44 57007.35 88888.00 2003-05-05 21:42:49.514 125 15673.91 479.56 57006.98 88888.00 2003-05-05 21:42:50.514 125 15673.91 479.31 57006.74 88888.00 2003-05-05 21:42:51.514 125 15673.91 479.93 57006.86 88888.00 2003-05-05 21:42:52.514 125 15675.08 478.94 57006.98 88888.00 2003-05-05 21:42:53.514 125 15674.30 479.31 57006.74 88888.00 2003-05-05 21:42:54.514 125 15674.43 479.69 57006.74 88888.00 2003-05-05 21:42:55.514 125 15675.08 479.31 57007.11 88888.00 2003-05-05 21:42:56.514 125 15675.21 479.69 57006.98 88888.00 2003-05-05 21:42:57.514 125 15675.21 479.19 57006.37 88888.00 2003-05-05 21:42:58.514 125 15674.95 479.44 57007.23 88888.00 2003-05-05 21:42:59.514 125 15675.08 479.81 57007.23 88888.00 2003-05-05 21:43:00.514 125 15675.08 479.56 57007.35 88888.00 2003-05-05 21:43:01.514 125 15674.43 478.94 57006.98 88888.00 2003-05-05 21:43:02.514 125 15674.95 479.19 57007.59 88888.00 2003-05-05 21:43:03.514 125 15675.08 479.19 57007.47 88888.00 2003-05-05 21:43:04.514 125 15675.21 480.06 57006.86 88888.00 2003-05-05 21:43:05.514 125 15675.73 479.93 57006.86 88888.00 2003-05-05 21:43:06.514 125 15674.56 480.31 57006.74 88888.00 2003-05-05 21:43:07.514 125 15675.60 480.92 57006.74 88888.00 2003-05-05 21:43:08.514 125 15675.73 481.30 57007.35 88888.00 2003-05-05 21:43:09.514 125 15675.47 481.17 57007.59 88888.00 2003-05-05 21:43:10.514 125 15675.86 480.80 57007.71 88888.00 2003-05-05 21:43:11.514 125 15675.47 480.80 57006.98 88888.00 2003-05-05 21:43:12.514 125 15675.86 481.30 57006.98 88888.00 2003-05-05 21:43:13.514 125 15675.47 480.92 57006.86 88888.00 2003-05-05 21:43:14.514 125 15675.34 481.17 57007.35 88888.00 2003-05-05 21:43:15.514 125 15675.47 481.17 57007.47 88888.00 2003-05-05 21:43:16.514 125 15676.12 481.30 57007.11 88888.00 2003-05-05 21:43:17.514 125 15675.60 482.16 57006.74 88888.00 2003-05-05 21:43:18.514 125 15675.34 481.67 57006.98 88888.00 2003-05-05 21:43:19.514 125 15675.47 481.17 57007.23 88888.00 2003-05-05 21:43:20.514 125 15675.60 481.42 57007.84 88888.00 2003-05-05 21:43:21.514 125 15675.34 481.30 57007.35 88888.00 2003-05-05 21:43:22.514 125 15675.21 481.42 57007.59 88888.00 2003-05-05 21:43:23.514 125 15676.25 481.30 57007.47 88888.00 2003-05-05 21:43:24.514 125 15676.12 481.67 57007.23 88888.00 2003-05-05 21:43:25.514 125 15675.08 481.92 57007.47 88888.00 2003-05-05 21:43:26.514 125 15676.25 482.16 57007.47 88888.00 2003-05-05 21:43:27.514 125 15675.99 482.41 57007.71 88888.00 2003-05-05 21:43:28.514 125 15676.51 482.04 57007.47 88888.00 2003-05-05 21:43:29.514 125 15676.12 482.41 57007.71 88888.00 2003-05-05 21:43:30.514 125 15675.99 482.53 57007.59 88888.00 2003-05-05 21:43:31.514 125 15676.12 482.53 57007.23 88888.00 2003-05-05 21:43:32.514 125 15675.47 482.29 57007.96 88888.00 2003-05-05 21:43:33.514 125 15676.51 481.92 57007.84 88888.00 2003-05-05 21:43:34.514 125 15675.86 482.29 57007.47 88888.00 2003-05-05 21:43:35.514 125 15676.25 483.03 57007.47 88888.00 2003-05-05 21:43:36.514 125 15675.08 481.79 57008.21 88888.00 2003-05-05 21:43:37.514 125 15675.73 481.92 57008.21 88888.00 2003-05-05 21:43:38.514 125 15675.47 482.04 57008.57 88888.00 2003-05-05 21:43:39.514 125 15675.47 481.54 57008.45 88888.00 2003-05-05 21:43:40.514 125 15675.60 481.30 57008.33 88888.00 2003-05-05 21:43:41.514 125 15676.12 481.30 57008.33 88888.00 2003-05-05 21:43:42.514 125 15676.12 481.05 57007.84 88888.00 2003-05-05 21:43:43.514 125 15675.60 481.17 57008.21 88888.00 2003-05-05 21:43:44.514 125 15675.60 481.67 57007.71 88888.00 2003-05-05 21:43:45.514 125 15675.47 481.17 57007.47 88888.00 2003-05-05 21:43:46.514 125 15675.08 480.80 57007.35 88888.00 2003-05-05 21:43:47.514 125 15675.08 480.80 57007.47 88888.00 2003-05-05 21:43:48.514 125 15674.95 480.92 57007.59 88888.00 2003-05-05 21:43:49.514 125 15676.12 480.68 57008.08 88888.00 2003-05-05 21:43:50.514 125 15675.47 480.55 57007.47 88888.00 2003-05-05 21:43:51.514 125 15675.47 480.18 57007.71 88888.00 2003-05-05 21:43:52.514 125 15675.99 480.80 57007.59 88888.00 2003-05-05 21:43:53.514 125 15675.34 480.18 57007.84 88888.00 2003-05-05 21:43:54.514 125 15676.12 480.06 57008.08 88888.00 2003-05-05 21:43:55.514 125 15675.86 479.93 57008.21 88888.00 2003-05-05 21:43:56.514 125 15676.51 480.43 57007.96 88888.00 2003-05-05 21:43:57.514 125 15676.38 480.80 57007.59 88888.00 2003-05-05 21:43:58.514 125 15677.03 480.43 57008.45 88888.00 2003-05-05 21:43:59.514 125 15677.03 480.43 57008.08 88888.00 2003-05-05 21:44:00.514 125 15676.90 480.55 57007.35 88888.00 2003-05-05 21:44:01.514 125 15677.42 480.55 57007.35 88888.00 2003-05-05 21:44:02.514 125 15677.55 480.55 57008.45 88888.00 2003-05-05 21:44:03.514 125 15676.90 479.56 57007.96 88888.00 2003-05-05 21:44:04.514 125 15677.94 479.81 57007.84 88888.00 2003-05-05 21:44:05.514 125 15677.16 479.81 57007.96 88888.00 2003-05-05 21:44:06.514 125 15677.55 479.81 57008.21 88888.00 2003-05-05 21:44:07.514 125 15677.68 479.81 57007.59 88888.00 2003-05-05 21:44:08.514 125 15678.33 480.06 57008.21 88888.00 2003-05-05 21:44:09.514 125 15679.37 479.93 57007.71 88888.00 2003-05-05 21:44:10.514 125 15678.72 479.56 57007.96 88888.00 2003-05-05 21:44:11.514 125 15679.76 480.18 57007.47 88888.00 2003-05-05 21:44:12.514 125 15678.59 479.44 57008.08 88888.00 2003-05-05 21:44:13.514 125 15679.63 479.31 57008.33 88888.00 2003-05-05 21:44:14.514 125 15680.15 479.44 57008.57 88888.00 2003-05-05 21:44:15.514 125 15679.89 479.44 57008.08 88888.00 2003-05-05 21:44:16.514 125 15680.28 479.44 57008.45 88888.00 2003-05-05 21:44:17.514 125 15680.15 479.56 57008.21 88888.00 2003-05-05 21:44:18.514 125 15679.76 478.94 57008.33 88888.00 2003-05-05 21:44:19.514 125 15680.02 478.82 57008.21 88888.00 2003-05-05 21:44:20.514 125 15680.93 479.07 57008.33 88888.00 2003-05-05 21:44:21.514 125 15680.15 478.69 57008.45 88888.00 2003-05-05 21:44:22.514 125 15680.80 477.58 57008.70 88888.00 2003-05-05 21:44:23.514 125 15680.54 478.20 57008.82 88888.00 2003-05-05 21:44:24.514 125 15681.19 477.83 57008.94 88888.00 2003-05-05 21:44:25.514 125 15681.06 477.46 57008.82 88888.00 2003-05-05 21:44:26.514 125 15681.32 477.83 57009.06 88888.00 2003-05-05 21:44:27.514 125 15680.93 477.70 57008.45 88888.00 2003-05-05 21:44:28.514 125 15681.71 476.09 57009.30 88888.00 2003-05-05 21:44:29.514 125 15682.23 476.59 57009.43 88888.00 2003-05-05 21:44:30.514 125 15681.71 477.33 57008.82 88888.00 2003-05-05 21:44:31.514 125 15681.58 476.47 57009.43 88888.00 2003-05-05 21:44:32.514 125 15681.71 476.84 57008.57 88888.00 2003-05-05 21:44:33.514 125 15681.19 476.59 57009.06 88888.00 2003-05-05 21:44:34.514 125 15681.97 476.59 57009.18 88888.00 2003-05-05 21:44:35.514 125 15682.10 475.97 57009.18 88888.00 2003-05-05 21:44:36.514 125 15681.45 476.34 57009.30 88888.00 2003-05-05 21:44:37.514 125 15681.58 475.72 57008.57 88888.00 2003-05-05 21:44:38.514 125 15682.10 476.34 57009.18 88888.00 2003-05-05 21:44:39.514 125 15681.84 476.34 57009.79 88888.00 2003-05-05 21:44:40.514 125 15682.75 475.85 57008.57 88888.00 2003-05-05 21:44:41.514 125 15682.23 475.85 57009.18 88888.00 2003-05-05 21:44:42.514 125 15682.10 476.47 57009.30 88888.00 2003-05-05 21:44:43.514 125 15682.36 475.97 57008.82 88888.00 2003-05-05 21:44:44.514 125 15682.88 476.09 57009.79 88888.00 2003-05-05 21:44:45.514 125 15683.13 476.47 57009.92 88888.00 2003-05-05 21:44:46.514 125 15682.88 476.09 57009.79 88888.00 2003-05-05 21:44:47.514 125 15683.26 476.09 57009.55 88888.00 2003-05-05 21:44:48.514 125 15683.13 476.47 57009.30 88888.00 2003-05-05 21:44:49.514 125 15683.66 476.47 57009.55 88888.00 2003-05-05 21:44:50.514 125 15683.79 476.71 57009.55 88888.00 2003-05-05 21:44:51.514 125 15683.79 476.71 57008.94 88888.00 2003-05-05 21:44:52.514 125 15684.17 477.21 57009.18 88888.00 2003-05-05 21:44:53.514 125 15684.69 476.34 57009.67 88888.00 2003-05-05 21:44:54.514 125 15685.21 476.84 57009.55 88888.00 2003-05-05 21:44:55.514 125 15684.69 476.47 57008.94 88888.00 2003-05-05 21:44:56.514 125 15684.95 476.22 57009.55 88888.00 2003-05-05 21:44:57.514 125 15685.08 476.71 57009.67 88888.00 2003-05-05 21:44:58.514 125 15685.60 476.96 57009.06 88888.00 2003-05-05 21:44:59.514 125 15686.12 475.72 57009.67 88888.00 2003-05-05 21:45:00.514 125 15685.47 476.84 57009.55 88888.00 2003-05-05 21:45:01.514 125 15685.21 476.84 57009.79 88888.00 2003-05-05 21:45:02.514 125 15685.21 477.08 57010.41 88888.00 2003-05-05 21:45:03.514 125 15685.99 477.21 57010.04 88888.00 2003-05-05 21:45:04.514 125 15686.38 476.96 57009.79 88888.00 2003-05-05 21:45:05.514 125 15686.38 476.96 57010.04 88888.00 2003-05-05 21:45:06.514 125 15686.64 477.21 57009.67 88888.00 2003-05-05 21:45:07.514 125 15685.99 477.21 57009.67 88888.00 2003-05-05 21:45:08.514 125 15686.64 477.33 57010.04 88888.00 2003-05-05 21:45:09.514 125 15686.64 477.70 57010.53 88888.00 2003-05-05 21:45:10.514 125 15686.12 477.83 57010.16 88888.00 2003-05-05 21:45:11.514 125 15685.34 477.95 57010.65 88888.00 2003-05-05 21:45:12.514 125 15685.21 478.08 57009.92 88888.00 2003-05-05 21:45:13.514 125 15685.73 478.20 57010.65 88888.00 2003-05-05 21:45:14.514 125 15685.73 478.32 57009.30 88888.00 2003-05-05 21:45:15.514 125 15685.21 477.83 57010.29 88888.00 2003-05-05 21:45:16.514 125 15686.12 478.20 57009.18 88888.00 2003-05-05 21:45:17.514 125 15685.21 479.44 57010.29 88888.00 2003-05-05 21:45:18.514 125 15685.47 478.69 57010.53 88888.00 2003-05-05 21:45:19.514 125 15686.38 479.31 57010.29 88888.00 2003-05-05 21:45:20.514 125 15685.21 478.45 57010.29 88888.00 2003-05-05 21:45:21.514 125 15685.60 478.69 57010.29 88888.00 2003-05-05 21:45:22.514 125 15684.17 478.57 57010.16 88888.00 2003-05-05 21:45:23.514 125 15683.79 478.45 57010.04 88888.00 2003-05-05 21:45:24.514 125 15684.30 479.07 57010.41 88888.00 2003-05-05 21:45:25.514 125 15684.30 478.45 57010.53 88888.00 2003-05-05 21:45:26.514 125 15684.30 479.56 57010.65 88888.00 2003-05-05 21:45:27.514 125 15683.66 479.56 57010.53 88888.00 2003-05-05 21:45:28.514 125 15684.43 479.69 57010.29 88888.00 2003-05-05 21:45:29.514 125 15683.53 479.19 57010.65 88888.00 2003-05-05 21:45:30.514 125 15683.26 479.81 57010.16 88888.00 2003-05-05 21:45:31.514 125 15683.26 479.44 57010.16 88888.00 2003-05-05 21:45:32.514 125 15682.88 479.19 57010.04 88888.00 2003-05-05 21:45:33.514 125 15682.88 479.81 57010.41 88888.00 2003-05-05 21:45:34.514 125 15682.62 479.19 57010.53 88888.00 2003-05-05 21:45:35.514 125 15681.58 479.69 57010.53 88888.00 2003-05-05 21:45:36.514 125 15680.80 479.56 57010.53 88888.00 2003-05-05 21:45:37.514 125 15681.45 480.06 57010.89 88888.00 2003-05-05 21:45:38.514 125 15681.84 480.06 57010.41 88888.00 2003-05-05 21:45:39.514 125 15681.06 480.43 57010.16 88888.00 2003-05-05 21:45:40.514 125 15680.54 480.55 57009.79 88888.00 2003-05-05 21:45:41.514 125 15681.71 480.68 57009.55 88888.00 2003-05-05 21:45:42.514 125 15681.97 480.18 57010.04 88888.00 2003-05-05 21:45:43.514 125 15681.06 480.80 57009.92 88888.00 2003-05-05 21:45:44.514 125 15681.97 481.05 57010.04 88888.00 2003-05-05 21:45:45.514 125 15680.54 480.55 57009.55 88888.00 2003-05-05 21:45:46.514 125 15681.06 480.92 57009.43 88888.00 2003-05-05 21:45:47.514 125 15681.32 480.92 57009.30 88888.00 2003-05-05 21:45:48.514 125 15679.89 481.67 57009.79 88888.00 2003-05-05 21:45:49.514 125 15680.15 481.30 57009.79 88888.00 2003-05-05 21:45:50.514 125 15679.11 480.68 57009.55 88888.00 2003-05-05 21:45:51.514 125 15679.76 481.17 57008.82 88888.00 2003-05-05 21:45:52.514 125 15679.50 481.05 57010.16 88888.00 2003-05-05 21:45:53.514 125 15678.72 481.05 57009.43 88888.00 2003-05-05 21:45:54.514 125 15678.59 481.30 57009.30 88888.00 2003-05-05 21:45:55.514 125 15678.98 481.05 57009.18 88888.00 2003-05-05 21:45:56.514 125 15678.98 481.67 57009.79 88888.00 2003-05-05 21:45:57.514 125 15677.68 481.67 57009.67 88888.00 2003-05-05 21:45:58.514 125 15678.33 481.30 57009.67 88888.00 2003-05-05 21:45:59.514 125 15678.33 481.67 57008.70 88888.00 2003-05-05 21:46:00.514 125 15678.07 482.04 57008.94 88888.00 2003-05-05 21:46:01.514 125 15678.07 481.67 57008.94 88888.00 2003-05-05 21:46:02.514 125 15678.59 481.17 57009.30 88888.00 2003-05-05 21:46:03.514 125 15678.98 481.79 57009.43 88888.00 2003-05-05 21:46:04.514 125 15678.20 481.67 57009.67 88888.00 2003-05-05 21:46:05.514 125 15677.55 482.53 57008.94 88888.00 2003-05-05 21:46:06.514 125 15677.55 481.54 57009.43 88888.00 2003-05-05 21:46:07.514 125 15677.81 482.04 57009.18 88888.00 2003-05-05 21:46:08.514 125 15677.55 481.67 57008.82 88888.00 2003-05-05 21:46:09.514 125 15677.29 482.16 57008.21 88888.00 2003-05-05 21:46:10.514 125 15677.16 482.29 57008.45 88888.00 2003-05-05 21:46:11.514 125 15677.16 481.54 57009.06 88888.00 2003-05-05 21:46:12.514 125 15677.81 481.17 57008.70 88888.00 2003-05-05 21:46:13.514 125 15676.90 481.67 57008.21 88888.00 2003-05-05 21:46:14.514 125 15676.51 481.92 57008.82 88888.00 2003-05-05 21:46:15.514 125 15677.42 480.92 57008.94 88888.00 2003-05-05 21:46:16.514 125 15677.81 482.29 57009.06 88888.00 2003-05-05 21:46:17.514 125 15677.16 481.54 57008.45 88888.00 2003-05-05 21:46:18.514 125 15677.03 481.92 57008.70 88888.00 2003-05-05 21:46:19.514 125 15677.94 482.04 57008.33 88888.00 2003-05-05 21:46:20.514 125 15677.42 481.79 57008.21 88888.00 2003-05-05 21:46:21.514 125 15677.42 480.92 57008.45 88888.00 2003-05-05 21:46:22.514 125 15677.29 481.17 57007.96 88888.00 2003-05-05 21:46:23.514 125 15677.16 481.30 57008.45 88888.00 2003-05-05 21:46:24.514 125 15677.42 481.30 57008.08 88888.00 2003-05-05 21:46:25.514 125 15678.07 480.80 57008.33 88888.00 2003-05-05 21:46:26.514 125 15677.68 480.80 57008.45 88888.00 2003-05-05 21:46:27.514 125 15678.46 481.54 57008.33 88888.00 2003-05-05 21:46:28.514 125 15678.72 481.42 57009.06 88888.00 2003-05-05 21:46:29.514 125 15678.72 481.17 57008.33 88888.00 2003-05-05 21:46:30.514 125 15678.72 480.92 57008.57 88888.00 2003-05-05 21:46:31.514 125 15678.07 481.54 57008.57 88888.00 2003-05-05 21:46:32.514 125 15679.37 480.68 57008.08 88888.00 2003-05-05 21:46:33.514 125 15679.50 481.30 57008.82 88888.00 2003-05-05 21:46:34.514 125 15679.63 481.30 57007.96 88888.00 2003-05-05 21:46:35.514 125 15680.02 481.05 57008.45 88888.00 2003-05-05 21:46:36.514 125 15679.76 481.05 57008.45 88888.00 2003-05-05 21:46:37.514 125 15680.54 480.80 57008.33 88888.00 2003-05-05 21:46:38.514 125 15680.28 480.92 57008.08 88888.00 2003-05-05 21:46:39.514 125 15680.93 480.55 57008.70 88888.00 2003-05-05 21:46:40.514 125 15679.24 480.68 57009.30 88888.00 2003-05-05 21:46:41.514 125 15679.63 480.43 57008.33 88888.00 2003-05-05 21:46:42.514 125 15680.28 480.68 57008.33 88888.00 2003-05-05 21:46:43.514 125 15680.15 480.55 57008.21 88888.00 2003-05-05 21:46:44.514 125 15679.76 480.43 57008.08 88888.00 2003-05-05 21:46:45.514 125 15680.41 480.55 57008.82 88888.00 2003-05-05 21:46:46.514 125 15680.15 480.31 57008.70 88888.00 2003-05-05 21:46:47.514 125 15680.41 480.31 57008.33 88888.00 2003-05-05 21:46:48.514 125 15680.93 480.18 57007.84 88888.00 2003-05-05 21:46:49.514 125 15681.19 480.31 57008.57 88888.00 2003-05-05 21:46:50.514 125 15681.97 480.31 57009.30 88888.00 2003-05-05 21:46:51.514 125 15682.75 480.43 57007.96 88888.00 2003-05-05 21:46:52.514 125 15682.49 480.18 57008.57 88888.00 2003-05-05 21:46:53.514 125 15682.62 480.18 57009.30 88888.00 2003-05-05 21:46:54.514 125 15682.23 479.31 57008.82 88888.00 2003-05-05 21:46:55.514 125 15682.36 479.69 57008.94 88888.00 2003-05-05 21:46:56.514 125 15682.49 479.69 57008.45 88888.00 2003-05-05 21:46:57.514 125 15681.71 479.93 57008.57 88888.00 2003-05-05 21:46:58.514 125 15682.10 480.06 57009.30 88888.00 2003-05-05 21:46:59.514 125 15682.36 479.93 57008.45 88888.00 2003-05-05 21:47:00.514 125 15682.75 480.06 57008.82 88888.00 2003-05-05 21:47:01.514 125 15683.00 479.81 57009.06 88888.00 2003-05-05 21:47:02.514 125 15682.36 480.18 57009.30 88888.00 2003-05-05 21:47:03.514 125 15683.13 480.18 57008.82 88888.00 2003-05-05 21:47:04.514 125 15683.00 479.81 57008.57 88888.00 2003-05-05 21:47:05.514 125 15683.26 479.81 57008.70 88888.00 2003-05-05 21:47:06.514 125 15683.00 480.31 57009.30 88888.00 2003-05-05 21:47:07.514 125 15683.39 480.55 57009.18 88888.00 2003-05-05 21:47:08.514 125 15683.39 480.06 57008.45 88888.00 2003-05-05 21:47:09.514 125 15683.79 480.68 57008.57 88888.00 2003-05-05 21:47:10.514 125 15683.92 480.18 57008.45 88888.00 2003-05-05 21:47:11.514 125 15684.30 480.18 57008.70 88888.00 2003-05-05 21:47:12.514 125 15684.95 480.68 57008.94 88888.00 2003-05-05 21:47:13.514 125 15685.34 480.43 57008.82 88888.00 2003-05-05 21:47:14.514 125 15685.34 480.68 57008.82 88888.00 2003-05-05 21:47:15.514 125 15685.60 481.05 57009.18 88888.00 2003-05-05 21:47:16.514 125 15685.86 480.55 57008.94 88888.00 2003-05-05 21:47:17.514 125 15684.95 480.43 57009.55 88888.00 2003-05-05 21:47:18.514 125 15685.34 479.44 57008.57 88888.00 2003-05-05 21:47:19.514 125 15685.34 480.06 57008.82 88888.00 2003-05-05 21:47:20.514 125 15685.60 480.06 57009.43 88888.00 2003-05-05 21:47:21.514 125 15685.21 480.55 57009.30 88888.00 2003-05-05 21:47:22.514 125 15685.73 480.55 57009.18 88888.00 2003-05-05 21:47:23.514 125 15684.95 481.17 57008.82 88888.00 2003-05-05 21:47:24.514 125 15686.12 480.55 57009.18 88888.00 2003-05-05 21:47:25.514 125 15685.73 480.18 57008.82 88888.00 2003-05-05 21:47:26.514 125 15685.73 479.93 57009.79 88888.00 2003-05-05 21:47:27.514 125 15684.69 480.06 57009.79 88888.00 2003-05-05 21:47:28.514 125 15686.51 479.93 57009.06 88888.00 2003-05-05 21:47:29.514 125 15685.99 480.80 57009.43 88888.00 2003-05-05 21:47:30.514 125 15685.86 480.18 57009.30 88888.00 2003-05-05 21:47:31.514 125 15685.99 480.06 57009.43 88888.00 2003-05-05 21:47:32.514 125 15685.73 480.06 57009.55 88888.00 2003-05-05 21:47:33.514 125 15685.86 480.18 57009.55 88888.00 2003-05-05 21:47:34.514 125 15685.47 480.43 57009.18 88888.00 2003-05-05 21:47:35.514 125 15685.73 479.93 57009.30 88888.00 2003-05-05 21:47:36.514 125 15686.12 480.06 57009.55 88888.00 2003-05-05 21:47:37.514 125 15686.12 480.43 57010.16 88888.00 2003-05-05 21:47:38.514 125 15686.51 479.56 57009.79 88888.00 2003-05-05 21:47:39.514 125 15686.12 479.81 57008.94 88888.00 2003-05-05 21:47:40.514 125 15686.38 480.06 57009.06 88888.00 2003-05-05 21:47:41.514 125 15686.12 480.43 57009.67 88888.00 2003-05-05 21:47:42.514 125 15686.77 480.43 57009.30 88888.00 2003-05-05 21:47:43.514 125 15685.86 480.31 57009.18 88888.00 2003-05-05 21:47:44.514 125 15686.38 480.43 57009.67 88888.00 2003-05-05 21:47:45.514 125 15685.86 479.93 57009.43 88888.00 2003-05-05 21:47:46.514 125 15685.47 479.81 57009.30 88888.00 2003-05-05 21:47:47.514 125 15685.34 479.93 57009.92 88888.00 2003-05-05 21:47:48.514 125 15685.34 479.93 57010.16 88888.00 2003-05-05 21:47:49.514 125 15685.08 479.44 57009.18 88888.00 2003-05-05 21:47:50.514 125 15684.04 479.81 57009.55 88888.00 2003-05-05 21:47:51.514 125 15684.43 479.81 57009.67 88888.00 2003-05-05 21:47:52.514 125 15684.30 479.31 57009.43 88888.00 2003-05-05 21:47:53.514 125 15684.95 480.31 57009.55 88888.00 2003-05-05 21:47:54.514 125 15684.17 479.93 57009.55 88888.00 2003-05-05 21:47:55.514 125 15685.21 479.93 57009.06 88888.00 2003-05-05 21:47:56.514 125 15684.69 480.55 57010.04 88888.00 2003-05-05 21:47:57.514 125 15685.08 479.44 57009.55 88888.00 2003-05-05 21:47:58.514 125 15684.69 480.18 57009.79 88888.00 2003-05-05 21:47:59.514 125 15684.95 479.81 57009.79 88888.00 2003-05-05 21:48:00.514 125 15684.43 479.69 57009.30 88888.00 2003-05-05 21:48:01.514 125 15684.82 480.06 57009.92 88888.00 2003-05-05 21:48:02.514 125 15684.17 479.69 57009.30 88888.00 2003-05-05 21:48:03.514 125 15684.04 479.31 57009.43 88888.00 2003-05-05 21:48:04.514 125 15685.08 480.55 57009.06 88888.00 2003-05-05 21:48:05.514 125 15684.82 479.93 57009.18 88888.00 2003-05-05 21:48:06.514 125 15684.43 479.69 57008.82 88888.00 2003-05-05 21:48:07.514 125 15685.08 479.81 57009.43 88888.00 2003-05-05 21:48:08.514 125 15683.92 480.18 57009.30 88888.00 2003-05-05 21:48:09.514 125 15684.69 480.06 57008.94 88888.00 2003-05-05 21:48:10.514 125 15684.69 480.18 57009.06 88888.00 2003-05-05 21:48:11.514 125 15684.30 479.93 57009.30 88888.00 2003-05-05 21:48:12.514 125 15684.56 480.31 57009.92 88888.00 2003-05-05 21:48:13.514 125 15684.56 480.31 57008.94 88888.00 2003-05-05 21:48:14.514 125 15684.17 480.43 57009.06 88888.00 2003-05-05 21:48:15.514 125 15685.86 480.31 57009.43 88888.00 2003-05-05 21:48:16.514 125 15684.82 480.55 57009.06 88888.00 2003-05-05 21:48:17.514 125 15684.95 480.31 57009.67 88888.00 2003-05-05 21:48:18.514 125 15684.95 480.06 57009.67 88888.00 2003-05-05 21:48:19.514 125 15685.34 480.55 57009.18 88888.00 2003-05-05 21:48:20.514 125 15685.47 480.55 57009.06 88888.00 2003-05-05 21:48:21.514 125 15686.12 479.81 57008.82 88888.00 2003-05-05 21:48:22.514 125 15685.21 479.93 57009.43 88888.00 2003-05-05 21:48:23.514 125 15684.95 479.56 57009.67 88888.00 2003-05-05 21:48:24.514 125 15685.73 480.43 57009.06 88888.00 2003-05-05 21:48:25.514 125 15685.21 479.93 57008.94 88888.00 2003-05-05 21:48:26.514 125 15685.73 479.93 57009.55 88888.00 2003-05-05 21:48:27.514 125 15685.21 480.06 57009.18 88888.00 2003-05-05 21:48:28.514 125 15685.34 480.18 57009.43 88888.00 2003-05-05 21:48:29.514 125 15685.60 480.18 57009.43 88888.00 2003-05-05 21:48:30.514 125 15685.73 480.31 57009.18 88888.00 2003-05-05 21:48:31.514 125 15685.34 480.18 57008.94 88888.00 2003-05-05 21:48:32.514 125 15685.21 481.30 57009.18 88888.00 2003-05-05 21:48:33.514 125 15684.82 480.43 57008.82 88888.00 2003-05-05 21:48:34.514 125 15685.99 480.06 57008.57 88888.00 2003-05-05 21:48:35.514 125 15685.21 479.81 57009.30 88888.00 2003-05-05 21:48:36.514 125 15685.08 479.81 57009.55 88888.00 2003-05-05 21:48:37.514 125 15685.47 479.56 57008.70 88888.00 2003-05-05 21:48:38.514 125 15685.47 479.81 57008.57 88888.00 2003-05-05 21:48:39.514 125 15685.08 479.81 57008.70 88888.00 2003-05-05 21:48:40.514 125 15685.34 479.31 57009.30 88888.00 2003-05-05 21:48:41.514 125 15685.60 479.44 57009.06 88888.00 2003-05-05 21:48:42.514 125 15685.60 478.94 57008.57 88888.00 2003-05-05 21:48:43.514 125 15685.60 479.31 57008.82 88888.00 2003-05-05 21:48:44.514 125 15686.25 479.56 57008.70 88888.00 2003-05-05 21:48:45.514 125 15685.73 480.06 57009.43 88888.00 2003-05-05 21:48:46.514 125 15686.64 479.81 57008.82 88888.00 2003-05-05 21:48:47.514 125 15686.38 479.44 57007.84 88888.00 2003-05-05 21:48:48.514 125 15687.42 479.81 57008.45 88888.00 2003-05-05 21:48:49.514 125 15686.51 479.44 57009.06 88888.00 2003-05-05 21:48:50.514 125 15687.42 480.06 57008.94 88888.00 2003-05-05 21:48:51.514 125 15687.29 480.18 57008.70 88888.00 2003-05-05 21:48:52.514 125 15686.64 479.31 57008.82 88888.00 2003-05-05 21:48:53.514 125 15686.64 479.56 57008.57 88888.00 2003-05-05 21:48:54.514 125 15686.12 479.44 57008.82 88888.00 2003-05-05 21:48:55.514 125 15686.12 479.69 57009.55 88888.00 2003-05-05 21:48:56.514 125 15685.47 479.19 57009.43 88888.00 2003-05-05 21:48:57.514 125 15686.25 479.44 57008.94 88888.00 2003-05-05 21:48:58.514 125 15686.12 479.81 57008.94 88888.00 2003-05-05 21:48:59.514 125 15686.64 479.19 57009.43 88888.00 2003-05-05 21:49:00.514 125 15686.12 480.68 57009.79 88888.00 2003-05-05 21:49:01.514 125 15686.38 480.18 57008.57 88888.00 2003-05-05 21:49:02.514 125 15687.03 480.18 57008.33 88888.00 2003-05-05 21:49:03.514 125 15685.86 480.43 57008.82 88888.00 2003-05-05 21:49:04.514 125 15686.51 480.55 57008.57 88888.00 2003-05-05 21:49:05.514 125 15686.51 480.80 57008.94 88888.00 2003-05-05 21:49:06.514 125 15686.38 480.43 57008.45 88888.00 2003-05-05 21:49:07.514 125 15686.38 480.68 57008.70 88888.00 2003-05-05 21:49:08.514 125 15686.64 480.80 57008.57 88888.00 2003-05-05 21:49:09.514 125 15686.38 480.31 57009.06 88888.00 2003-05-05 21:49:10.514 125 15686.90 480.06 57008.82 88888.00 2003-05-05 21:49:11.514 125 15687.42 480.18 57009.30 88888.00 2003-05-05 21:49:12.514 125 15687.16 479.81 57009.18 88888.00 2003-05-05 21:49:13.514 125 15687.03 480.31 57009.30 88888.00 2003-05-05 21:49:14.514 125 15687.16 480.18 57008.94 88888.00 2003-05-05 21:49:15.514 125 15687.03 480.06 57008.45 88888.00 2003-05-05 21:49:16.514 125 15687.42 480.06 57009.06 88888.00 2003-05-05 21:49:17.514 125 15688.59 479.93 57009.18 88888.00 2003-05-05 21:49:18.514 125 15687.94 479.56 57008.70 88888.00 2003-05-05 21:49:19.514 125 15687.68 479.93 57009.30 88888.00 2003-05-05 21:49:20.514 125 15687.42 480.80 57009.30 88888.00 2003-05-05 21:49:21.514 125 15687.68 479.56 57009.06 88888.00 2003-05-05 21:49:22.514 125 15688.07 479.07 57009.06 88888.00 2003-05-05 21:49:23.514 125 15688.20 479.19 57009.55 88888.00 2003-05-05 21:49:24.514 125 15687.81 479.31 57009.30 88888.00 2003-05-05 21:49:25.514 125 15687.81 479.56 57008.94 88888.00 2003-05-05 21:49:26.514 125 15687.94 479.31 57008.94 88888.00 2003-05-05 21:49:27.514 125 15687.81 480.18 57009.55 88888.00 2003-05-05 21:49:28.514 125 15688.59 478.45 57009.30 88888.00 2003-05-05 21:49:29.514 125 15687.81 478.45 57009.18 88888.00 2003-05-05 21:49:30.514 125 15687.55 479.69 57008.70 88888.00 2003-05-05 21:49:31.514 125 15687.94 478.69 57009.18 88888.00 2003-05-05 21:49:32.514 125 15688.20 479.07 57009.06 88888.00 2003-05-05 21:49:33.514 125 15687.81 478.82 57009.55 88888.00 2003-05-05 21:49:34.514 125 15687.81 478.20 57009.79 88888.00 2003-05-05 21:49:35.514 125 15687.55 478.32 57009.30 88888.00 2003-05-05 21:49:36.514 125 15687.03 478.45 57009.67 88888.00 2003-05-05 21:49:37.514 125 15687.55 479.07 57009.43 88888.00 2003-05-05 21:49:38.514 125 15687.55 479.19 57009.06 88888.00 2003-05-05 21:49:39.514 125 15687.55 479.44 57008.94 88888.00 2003-05-05 21:49:40.514 125 15687.29 479.19 57009.92 88888.00 2003-05-05 21:49:41.514 125 15687.94 478.57 57008.94 88888.00 2003-05-05 21:49:42.514 125 15688.07 478.57 57009.43 88888.00 2003-05-05 21:49:43.514 125 15687.68 478.69 57009.06 88888.00 2003-05-05 21:49:44.514 125 15687.68 478.32 57008.94 88888.00 2003-05-05 21:49:45.514 125 15687.42 478.32 57009.18 88888.00 2003-05-05 21:49:46.514 125 15687.55 478.69 57008.33 88888.00 2003-05-05 21:49:47.514 125 15687.42 478.57 57008.94 88888.00 2003-05-05 21:49:48.514 125 15687.68 478.32 57008.82 88888.00 2003-05-05 21:49:49.514 125 15687.16 478.69 57008.70 88888.00 2003-05-05 21:49:50.514 125 15687.55 478.69 57009.18 88888.00 2003-05-05 21:49:51.514 125 15688.46 478.94 57009.06 88888.00 2003-05-05 21:49:52.514 125 15687.03 478.69 57009.67 88888.00 2003-05-05 21:49:53.514 125 15687.16 479.44 57009.06 88888.00 2003-05-05 21:49:54.514 125 15687.81 479.07 57008.70 88888.00 2003-05-05 21:49:55.514 125 15688.07 479.19 57008.70 88888.00 2003-05-05 21:49:56.514 125 15687.81 478.94 57008.57 88888.00 2003-05-05 21:49:57.514 125 15687.81 479.07 57008.94 88888.00 2003-05-05 21:49:58.514 125 15687.68 479.07 57009.18 88888.00 2003-05-05 21:49:59.514 125 15687.16 479.56 57009.06 88888.00 2003-05-05 21:50:00.514 125 15686.77 479.07 57008.82 88888.00 2003-05-05 21:50:01.514 125 15686.12 479.81 57008.70 88888.00 2003-05-05 21:50:02.514 125 15686.38 479.07 57008.82 88888.00 2003-05-05 21:50:03.514 125 15686.25 479.56 57009.43 88888.00 2003-05-05 21:50:04.514 125 15686.12 479.31 57008.94 88888.00 2003-05-05 21:50:05.514 125 15685.86 480.18 57009.06 88888.00 2003-05-05 21:50:06.514 125 15685.99 479.56 57008.33 88888.00 2003-05-05 21:50:07.514 125 15685.73 479.31 57008.57 88888.00 2003-05-05 21:50:08.514 125 15685.47 479.56 57008.82 88888.00 2003-05-05 21:50:09.514 125 15685.21 479.44 57009.18 88888.00 2003-05-05 21:50:10.514 125 15685.21 479.19 57008.70 88888.00 2003-05-05 21:50:11.514 125 15684.56 479.44 57008.33 88888.00 2003-05-05 21:50:12.514 125 15684.95 478.94 57008.33 88888.00 2003-05-05 21:50:13.514 125 15684.95 479.19 57008.70 88888.00 2003-05-05 21:50:14.514 125 15684.56 479.69 57008.82 88888.00 2003-05-05 21:50:15.514 125 15684.04 480.31 57008.45 88888.00 2003-05-05 21:50:16.514 125 15684.04 479.07 57008.45 88888.00 2003-05-05 21:50:17.514 125 15683.79 479.31 57008.57 88888.00 2003-05-05 21:50:18.514 125 15683.39 479.56 57008.57 88888.00 2003-05-05 21:50:19.514 125 15683.39 479.81 57008.57 88888.00 2003-05-05 21:50:20.514 125 15683.26 479.93 57008.57 88888.00 2003-05-05 21:50:21.514 125 15683.13 479.93 57008.21 88888.00 2003-05-05 21:50:22.514 125 15683.53 479.81 57008.33 88888.00 2003-05-05 21:50:23.514 125 15683.13 480.80 57008.94 88888.00 2003-05-05 21:50:24.514 125 15683.39 480.18 57008.33 88888.00 2003-05-05 21:50:25.514 125 15683.00 479.93 57007.96 88888.00 2003-05-05 21:50:26.514 125 15683.39 479.93 57008.45 88888.00 2003-05-05 21:50:27.514 125 15683.79 479.93 57008.21 88888.00 2003-05-05 21:50:28.514 125 15682.88 479.81 57008.21 88888.00 2003-05-05 21:50:29.514 125 15682.75 479.69 57008.08 88888.00 2003-05-05 21:50:30.514 125 15682.36 480.06 57007.96 88888.00 2003-05-05 21:50:31.514 125 15682.49 480.68 57008.33 88888.00 2003-05-05 21:50:32.514 125 15682.36 479.81 57008.21 88888.00 2003-05-05 21:50:33.514 125 15682.10 481.17 57008.45 88888.00 2003-05-05 21:50:34.514 125 15682.49 480.55 57008.21 88888.00 2003-05-05 21:50:35.514 125 15682.49 480.55 57007.59 88888.00 2003-05-05 21:50:36.514 125 15681.97 480.68 57008.21 88888.00 2003-05-05 21:50:37.514 125 15682.62 480.92 57008.08 88888.00 2003-05-05 21:50:38.514 125 15681.84 480.80 57008.08 88888.00 2003-05-05 21:50:39.514 125 15682.62 481.17 57008.08 88888.00 2003-05-05 21:50:40.514 125 15682.75 480.92 57007.84 88888.00 2003-05-05 21:50:41.514 125 15683.13 480.68 57007.59 88888.00 2003-05-05 21:50:42.514 125 15682.62 481.42 57007.47 88888.00 2003-05-05 21:50:43.514 125 15682.49 480.92 57007.84 88888.00 2003-05-05 21:50:44.514 125 15682.49 481.79 57008.08 88888.00 2003-05-05 21:50:45.514 125 15682.62 480.92 57007.84 88888.00 2003-05-05 21:50:46.514 125 15682.49 481.54 57007.59 88888.00 2003-05-05 21:50:47.514 125 15682.36 481.05 57008.08 88888.00 2003-05-05 21:50:48.514 125 15682.36 481.17 57007.84 88888.00 2003-05-05 21:50:49.514 125 15682.23 481.42 57007.47 88888.00 2003-05-05 21:50:50.514 125 15681.97 481.17 57008.21 88888.00 2003-05-05 21:50:51.514 125 15682.23 480.80 57007.59 88888.00 2003-05-05 21:50:52.514 125 15682.36 481.05 57007.96 88888.00 2003-05-05 21:50:53.514 125 15681.97 481.05 57007.96 88888.00 2003-05-05 21:50:54.514 125 15681.58 481.30 57008.08 88888.00 2003-05-05 21:50:55.514 125 15681.32 481.30 57007.59 88888.00 2003-05-05 21:50:56.514 125 15681.32 481.17 57008.08 88888.00 2003-05-05 21:50:57.514 125 15681.19 481.30 57007.47 88888.00 2003-05-05 21:50:58.514 125 15680.41 481.30 57007.23 88888.00 2003-05-05 21:50:59.514 125 15681.45 481.42 57007.96 88888.00 2003-05-05 21:51:00.514 125 15680.80 482.41 57007.84 88888.00 2003-05-05 21:51:01.514 125 15680.67 481.17 57008.08 88888.00 2003-05-05 21:51:02.514 125 15680.80 481.67 57007.35 88888.00 2003-05-05 21:51:03.514 125 15680.93 481.92 57007.35 88888.00 2003-05-05 21:51:04.514 125 15681.19 482.29 57007.11 88888.00 2003-05-05 21:51:05.514 125 15680.67 482.04 57007.23 88888.00 2003-05-05 21:51:06.514 125 15681.06 481.92 57007.47 88888.00 2003-05-05 21:51:07.514 125 15680.28 482.41 57007.96 88888.00 2003-05-05 21:51:08.514 125 15680.54 482.41 57008.08 88888.00 2003-05-05 21:51:09.514 125 15679.63 482.04 57008.08 88888.00 2003-05-05 21:51:10.514 125 15680.54 482.29 57007.35 88888.00 2003-05-05 21:51:11.514 125 15680.02 482.66 57007.35 88888.00 2003-05-05 21:51:12.514 125 15679.76 482.29 57007.84 88888.00 2003-05-05 21:51:13.514 125 15679.50 482.16 57007.96 88888.00 2003-05-05 21:51:14.514 125 15678.85 482.91 57007.23 88888.00 2003-05-05 21:51:15.514 125 15679.37 482.53 57007.84 88888.00 2003-05-05 21:51:16.514 125 15679.37 483.15 57007.35 88888.00 2003-05-05 21:51:17.514 125 15680.02 482.16 57006.86 88888.00 2003-05-05 21:51:18.514 125 15679.89 482.78 57007.35 88888.00 2003-05-05 21:51:19.514 125 15679.37 482.53 57007.11 88888.00 2003-05-05 21:51:20.514 125 15679.37 483.28 57007.23 88888.00 2003-05-05 21:51:21.514 125 15679.24 482.91 57007.23 88888.00 2003-05-05 21:51:22.514 125 15679.37 482.29 57007.47 88888.00 2003-05-05 21:51:23.514 125 15679.89 482.41 57007.47 88888.00 2003-05-05 21:51:24.514 125 15679.50 481.42 57006.98 88888.00 2003-05-05 21:51:25.514 125 15680.02 481.67 57007.47 88888.00 2003-05-05 21:51:26.514 125 15679.89 481.67 57007.35 88888.00 2003-05-05 21:51:27.514 125 15679.11 481.42 57007.23 88888.00 2003-05-05 21:51:28.514 125 15679.37 481.67 57007.23 88888.00 2003-05-05 21:51:29.514 125 15679.24 481.79 57007.59 88888.00 2003-05-05 21:51:30.514 125 15679.24 482.04 57007.11 88888.00 2003-05-05 21:51:31.514 125 15679.89 482.04 57007.47 88888.00 2003-05-05 21:51:32.514 125 15678.98 482.29 57006.86 88888.00 2003-05-05 21:51:33.514 125 15679.37 481.79 57007.47 88888.00 2003-05-05 21:51:34.514 125 15679.24 481.79 57007.35 88888.00 2003-05-05 21:51:35.514 125 15679.37 482.16 57006.74 88888.00 2003-05-05 21:51:36.514 125 15679.11 481.42 57007.35 88888.00 2003-05-05 21:51:37.514 125 15679.24 481.30 57007.71 88888.00 2003-05-05 21:51:38.514 125 15678.72 481.30 57007.47 88888.00 2003-05-05 21:51:39.514 125 15679.50 480.68 57007.11 88888.00 2003-05-05 21:51:40.514 125 15679.11 481.30 57006.74 88888.00 2003-05-05 21:51:41.514 125 15678.59 481.17 57007.11 88888.00 2003-05-05 21:51:42.514 125 15678.59 481.54 57006.74 88888.00 2003-05-05 21:51:43.514 125 15678.20 480.92 57007.11 88888.00 2003-05-05 21:51:44.514 125 15678.98 480.68 57007.11 88888.00 2003-05-05 21:51:45.514 125 15679.24 480.55 57006.86 88888.00 2003-05-05 21:51:46.514 125 15678.98 479.93 57006.74 88888.00 2003-05-05 21:51:47.514 125 15679.24 479.81 57006.62 88888.00 2003-05-05 21:51:48.514 125 15678.33 480.92 57006.37 88888.00 2003-05-05 21:51:49.514 125 15678.72 480.43 57006.62 88888.00 2003-05-05 21:51:50.514 125 15678.98 480.18 57006.74 88888.00 2003-05-05 21:51:51.514 125 15678.98 480.43 57005.76 88888.00 2003-05-05 21:51:52.514 125 15678.20 480.43 57006.62 88888.00 2003-05-05 21:51:53.514 125 15678.85 481.17 57006.62 88888.00 2003-05-05 21:51:54.514 125 15679.37 480.43 57007.47 88888.00 2003-05-05 21:51:55.514 125 15679.37 480.80 57006.98 88888.00 2003-05-05 21:51:56.514 125 15679.50 479.44 57005.88 88888.00 2003-05-05 21:51:57.514 125 15678.98 480.55 57006.74 88888.00 2003-05-05 21:51:58.514 125 15679.24 479.56 57006.49 88888.00 2003-05-05 21:51:59.514 125 15679.11 480.06 57006.62 88888.00 2003-05-05 21:52:00.514 125 15679.24 479.69 57007.11 88888.00 2003-05-05 21:52:01.514 125 15678.59 479.56 57006.12 88888.00 2003-05-05 21:52:02.514 125 15678.33 480.06 57006.74 88888.00 2003-05-05 21:52:03.514 125 15678.46 479.93 57006.49 88888.00 2003-05-05 21:52:04.514 125 15678.46 479.81 57006.37 88888.00 2003-05-05 21:52:05.514 125 15679.24 480.18 57006.62 88888.00 2003-05-05 21:52:06.514 125 15678.46 478.94 57006.74 88888.00 2003-05-05 21:52:07.514 125 15678.85 479.56 57007.11 88888.00 2003-05-05 21:52:08.514 125 15678.72 479.69 57006.49 88888.00 2003-05-05 21:52:09.514 125 15679.37 480.18 57006.25 88888.00 2003-05-05 21:52:10.514 125 15679.37 479.69 57007.35 88888.00 2003-05-05 21:52:11.514 125 15680.41 479.81 57006.49 88888.00 2003-05-05 21:52:12.514 125 15680.15 479.56 57005.88 88888.00 2003-05-05 21:52:13.514 125 15680.93 480.06 57006.98 88888.00 2003-05-05 21:52:14.514 125 15680.54 479.56 57006.37 88888.00 2003-05-05 21:52:15.514 125 15680.67 479.44 57005.88 88888.00 2003-05-05 21:52:16.514 125 15680.67 479.56 57006.37 88888.00 2003-05-05 21:52:17.514 125 15680.41 479.07 57006.98 88888.00 2003-05-05 21:52:18.514 125 15680.67 478.82 57006.49 88888.00 2003-05-05 21:52:19.514 125 15680.15 479.31 57006.49 88888.00 2003-05-05 21:52:20.514 125 15680.15 479.31 57006.62 88888.00 2003-05-05 21:52:21.514 125 15680.02 478.69 57007.11 88888.00 2003-05-05 21:52:22.514 125 15680.02 478.82 57006.74 88888.00 2003-05-05 21:52:23.514 125 15680.02 478.82 57006.98 88888.00 2003-05-05 21:52:24.514 125 15680.02 478.69 57006.62 88888.00 2003-05-05 21:52:25.514 125 15679.24 478.94 57006.37 88888.00 2003-05-05 21:52:26.514 125 15680.67 479.31 57005.88 88888.00 2003-05-05 21:52:27.514 125 15681.06 478.82 57006.98 88888.00 2003-05-05 21:52:28.514 125 15681.19 479.69 57006.86 88888.00 2003-05-05 21:52:29.514 125 15680.67 478.69 57006.25 88888.00 2003-05-05 21:52:30.514 125 15681.45 479.19 57007.11 88888.00 2003-05-05 21:52:31.514 125 15680.54 478.69 57006.49 88888.00 2003-05-05 21:52:32.514 125 15680.54 478.82 57006.25 88888.00 2003-05-05 21:52:33.514 125 15680.80 478.94 57006.86 88888.00 2003-05-05 21:52:34.514 125 15680.93 479.31 57006.62 88888.00 2003-05-05 21:52:35.514 125 15680.28 478.82 57006.98 88888.00 2003-05-05 21:52:36.514 125 15680.41 479.19 57007.35 88888.00 2003-05-05 21:52:37.514 125 15680.28 479.31 57007.11 88888.00 2003-05-05 21:52:38.514 125 15681.19 479.56 57006.49 88888.00 2003-05-05 21:52:39.514 125 15681.58 479.81 57006.25 88888.00 2003-05-05 21:52:40.514 125 15681.84 479.69 57006.74 88888.00 2003-05-05 21:52:41.514 125 15682.36 479.69 57006.49 88888.00 2003-05-05 21:52:42.514 125 15682.36 479.69 57006.62 88888.00 2003-05-05 21:52:43.514 125 15682.62 479.93 57006.49 88888.00 2003-05-05 21:52:44.514 125 15682.49 479.69 57007.23 88888.00 2003-05-05 21:52:45.514 125 15683.13 480.06 57006.49 88888.00 2003-05-05 21:52:46.514 125 15682.88 479.93 57006.86 88888.00 2003-05-05 21:52:47.514 125 15682.62 479.56 57006.86 88888.00 2003-05-05 21:52:48.514 125 15682.75 479.19 57007.23 88888.00 2003-05-05 21:52:49.514 125 15681.97 479.44 57006.98 88888.00 2003-05-05 21:52:50.514 125 15682.23 479.31 57006.86 88888.00 2003-05-05 21:52:51.514 125 15681.58 479.44 57007.11 88888.00 2003-05-05 21:52:52.514 125 15681.58 479.56 57007.59 88888.00 2003-05-05 21:52:53.514 125 15681.58 479.69 57006.74 88888.00 2003-05-05 21:52:54.514 125 15681.71 479.56 57007.71 88888.00 2003-05-05 21:52:55.514 125 15682.49 479.44 57005.39 88888.00 2003-05-05 21:52:56.514 125 15682.62 479.81 57007.71 88888.00 2003-05-05 21:52:57.514 125 15682.62 479.44 57007.35 88888.00 2003-05-05 21:52:58.514 125 15683.39 479.44 57007.71 88888.00 2003-05-05 21:52:59.514 125 15683.00 479.07 57007.59 88888.00 2003-05-05 21:53:00.514 125 15683.39 479.93 57006.98 88888.00 2003-05-05 21:53:01.514 125 15683.92 478.94 57007.35 88888.00 2003-05-05 21:53:02.514 125 15683.00 479.81 57007.11 88888.00 2003-05-05 21:53:03.514 125 15683.66 479.69 57007.59 88888.00 2003-05-05 21:53:04.514 125 15682.62 479.44 57007.11 88888.00 2003-05-05 21:53:05.514 125 15682.88 479.69 57006.98 88888.00 2003-05-05 21:53:06.514 125 15683.13 479.93 57006.98 88888.00 2003-05-05 21:53:07.514 125 15683.00 480.55 57007.35 88888.00 2003-05-05 21:53:08.514 125 15683.13 480.43 57006.98 88888.00 2003-05-05 21:53:09.514 125 15683.26 480.31 57007.47 88888.00 2003-05-05 21:53:10.514 125 15682.88 479.81 57007.23 88888.00 2003-05-05 21:53:11.514 125 15683.00 480.43 57007.84 88888.00 2003-05-05 21:53:12.514 125 15682.23 480.18 57007.47 88888.00 2003-05-05 21:53:13.514 125 15682.49 480.18 57007.59 88888.00 2003-05-05 21:53:14.514 125 15682.62 480.06 57007.23 88888.00 2003-05-05 21:53:15.514 125 15682.62 479.93 57007.71 88888.00 2003-05-05 21:53:16.514 125 15683.13 480.06 57007.47 88888.00 2003-05-05 21:53:17.514 125 15682.23 479.69 57007.59 88888.00 2003-05-05 21:53:18.514 125 15682.36 479.81 57007.35 88888.00 2003-05-05 21:53:19.514 125 15682.88 479.69 57006.86 88888.00 2003-05-05 21:53:20.514 125 15682.36 479.81 57006.86 88888.00 2003-05-05 21:53:21.514 125 15681.84 479.56 57007.71 88888.00 2003-05-05 21:53:22.514 125 15681.58 479.31 57007.59 88888.00 2003-05-05 21:53:23.514 125 15681.45 480.43 57008.21 88888.00 2003-05-05 21:53:24.514 125 15681.97 479.81 57007.47 88888.00 2003-05-05 21:53:25.514 125 15681.06 480.31 57007.71 88888.00 2003-05-05 21:53:26.514 125 15681.06 480.43 57007.47 88888.00 2003-05-05 21:53:27.514 125 15680.28 480.18 57007.59 88888.00 2003-05-05 21:53:28.514 125 15680.67 480.06 57007.96 88888.00 2003-05-05 21:53:29.514 125 15680.93 480.18 57007.84 88888.00 2003-05-05 21:53:30.514 125 15680.54 480.43 57007.47 88888.00 2003-05-05 21:53:31.514 125 15680.02 479.69 57007.47 88888.00 2003-05-05 21:53:32.514 125 15679.76 479.81 57007.59 88888.00 2003-05-05 21:53:33.514 125 15679.63 479.56 57007.96 88888.00 2003-05-05 21:53:34.514 125 15679.11 480.18 57007.47 88888.00 2003-05-05 21:53:35.514 125 15679.24 480.80 57007.96 88888.00 2003-05-05 21:53:36.514 125 15678.72 480.31 57007.23 88888.00 2003-05-05 21:53:37.514 125 15678.98 480.31 57008.21 88888.00 2003-05-05 21:53:38.514 125 15679.37 480.68 57007.59 88888.00 2003-05-05 21:53:39.514 125 15678.72 480.92 57007.11 88888.00 2003-05-05 21:53:40.514 125 15678.72 481.05 57007.35 88888.00 2003-05-05 21:53:41.514 125 15678.72 480.80 57007.59 88888.00 2003-05-05 21:53:42.514 125 15678.85 480.80 57007.35 88888.00 2003-05-05 21:53:43.514 125 15679.37 480.80 57007.71 88888.00 2003-05-05 21:53:44.514 125 15678.33 480.31 57006.62 88888.00 2003-05-05 21:53:45.514 125 15678.33 479.93 57007.35 88888.00 2003-05-05 21:53:46.514 125 15677.68 480.43 57006.86 88888.00 2003-05-05 21:53:47.514 125 15677.68 480.80 57006.86 88888.00 2003-05-05 21:53:48.514 125 15677.68 481.17 57007.35 88888.00 2003-05-05 21:53:49.514 125 15678.20 480.68 57007.11 88888.00 2003-05-05 21:53:50.514 125 15677.55 480.55 57006.74 88888.00 2003-05-05 21:53:51.514 125 15677.81 481.05 57006.86 88888.00 2003-05-05 21:53:52.514 125 15677.94 480.55 57007.23 88888.00 2003-05-05 21:53:53.514 125 15677.29 480.55 57007.23 88888.00 2003-05-05 21:53:54.514 125 15676.64 480.06 57007.23 88888.00 2003-05-05 21:53:55.514 125 15676.64 480.31 57006.74 88888.00 2003-05-05 21:53:56.514 125 15675.34 480.55 57006.25 88888.00 2003-05-05 21:53:57.514 125 15675.99 480.06 57006.98 88888.00 2003-05-05 21:53:58.514 125 15675.99 480.80 57006.98 88888.00 2003-05-05 21:53:59.514 125 15676.64 480.31 57007.35 88888.00 2003-05-05 21:54:00.514 125 15676.12 479.81 57006.74 88888.00 2003-05-05 21:54:01.514 125 15675.47 479.69 57007.47 88888.00 2003-05-05 21:54:02.514 125 15675.34 479.69 57006.86 88888.00 2003-05-05 21:54:03.514 125 15675.60 480.06 57006.62 88888.00 2003-05-05 21:54:04.514 125 15675.34 479.56 57007.35 88888.00 2003-05-05 21:54:05.514 125 15675.21 479.81 57006.62 88888.00 2003-05-05 21:54:06.514 125 15674.69 479.44 57007.23 88888.00 2003-05-05 21:54:07.514 125 15675.08 479.31 57006.62 88888.00 2003-05-05 21:54:08.514 125 15674.56 479.93 57006.37 88888.00 2003-05-05 21:54:09.514 125 15675.86 479.44 57006.49 88888.00 2003-05-05 21:54:10.514 125 15675.47 479.07 57006.86 88888.00 2003-05-05 21:54:11.514 125 15675.34 479.31 57005.88 88888.00 2003-05-05 21:54:12.514 125 15675.34 479.56 57005.88 88888.00 2003-05-05 21:54:13.514 125 15675.34 479.31 57006.12 88888.00 2003-05-05 21:54:14.514 125 15676.12 478.94 57006.86 88888.00 2003-05-05 21:54:15.514 125 15676.90 479.44 57006.86 88888.00 2003-05-05 21:54:16.514 125 15675.73 479.44 57006.37 88888.00 2003-05-05 21:54:17.514 125 15676.90 479.44 57006.49 88888.00 2003-05-05 21:54:18.514 125 15676.77 478.82 57006.74 88888.00 2003-05-05 21:54:19.514 125 15677.03 478.69 57006.49 88888.00 2003-05-05 21:54:20.514 125 15677.42 479.19 57005.88 88888.00 2003-05-05 21:54:21.514 125 15677.94 478.69 57006.86 88888.00 2003-05-05 21:54:22.514 125 15677.81 478.69 57006.74 88888.00 2003-05-05 21:54:23.514 125 15677.81 477.70 57006.62 88888.00 2003-05-05 21:54:24.514 125 15678.46 477.95 57006.37 88888.00 2003-05-05 21:54:25.514 125 15678.07 478.45 57006.62 88888.00 2003-05-05 21:54:26.514 125 15676.77 477.95 57006.98 88888.00 2003-05-05 21:54:27.514 125 15677.42 478.32 57006.37 88888.00 2003-05-05 21:54:28.514 125 15677.16 478.20 57006.74 88888.00 2003-05-05 21:54:29.514 125 15677.81 478.20 57006.49 88888.00 2003-05-05 21:54:30.514 125 15677.16 478.32 57006.00 88888.00 2003-05-05 21:54:31.514 125 15678.20 477.95 57006.37 88888.00 2003-05-05 21:54:32.514 125 15679.11 477.95 57006.37 88888.00 2003-05-05 21:54:33.514 125 15679.11 477.95 57005.64 88888.00 2003-05-05 21:54:34.514 125 15680.54 478.08 57006.86 88888.00 2003-05-05 21:54:35.514 125 15680.80 478.08 57006.25 88888.00 2003-05-05 21:54:36.514 125 15680.02 478.08 57006.12 88888.00 2003-05-05 21:54:37.514 125 15680.28 477.33 57006.37 88888.00 2003-05-05 21:54:38.514 125 15680.54 477.46 57006.37 88888.00 2003-05-05 21:54:39.514 125 15679.63 477.33 57006.86 88888.00 2003-05-05 21:54:40.514 125 15679.24 477.08 57006.49 88888.00 2003-05-05 21:54:41.514 125 15678.85 476.59 57006.74 88888.00 2003-05-05 21:54:42.514 125 15679.11 477.21 57007.11 88888.00 2003-05-05 21:54:43.514 125 15678.98 477.95 57007.35 88888.00 2003-05-05 21:54:44.514 125 15678.72 477.46 57006.62 88888.00 2003-05-05 21:54:45.514 125 15679.24 477.08 57007.11 88888.00 2003-05-05 21:54:46.514 125 15679.76 477.33 57006.25 88888.00 2003-05-05 21:54:47.514 125 15680.15 476.71 57007.59 88888.00 2003-05-05 21:54:48.514 125 15681.19 477.08 57007.11 88888.00 2003-05-05 21:54:49.514 125 15681.84 477.21 57006.86 88888.00 2003-05-05 21:54:50.514 125 15681.71 477.58 57007.11 88888.00 2003-05-05 21:54:51.514 125 15681.58 477.33 57006.98 88888.00 2003-05-05 21:54:52.514 125 15681.71 477.21 57006.74 88888.00 2003-05-05 21:54:53.514 125 15682.10 476.47 57007.11 88888.00 2003-05-05 21:54:54.514 125 15683.26 476.84 57007.11 88888.00 2003-05-05 21:54:55.514 125 15683.79 476.84 57007.35 88888.00 2003-05-05 21:54:56.514 125 15684.17 477.33 57007.84 88888.00 2003-05-05 21:54:57.514 125 15685.21 476.84 57008.08 88888.00 2003-05-05 21:54:58.514 125 15685.08 475.72 57007.84 88888.00 2003-05-05 21:54:59.514 125 15684.82 475.60 57007.71 88888.00 2003-05-05 21:55:00.514 125 15684.56 475.97 57007.59 88888.00 2003-05-05 21:55:01.514 125 15684.30 475.97 57007.71 88888.00 2003-05-05 21:55:02.514 125 15684.30 476.34 57007.59 88888.00 2003-05-05 21:55:03.514 125 15683.92 476.59 57007.71 88888.00 2003-05-05 21:55:04.514 125 15685.21 476.34 57007.96 88888.00 2003-05-05 21:55:05.514 125 15685.99 476.34 57007.23 88888.00 2003-05-05 21:55:06.514 125 15686.12 477.33 57008.21 88888.00 2003-05-05 21:55:07.514 125 15686.51 476.71 57008.70 88888.00 2003-05-05 21:55:08.514 125 15685.21 476.34 57008.57 88888.00 2003-05-05 21:55:09.514 125 15685.21 475.85 57008.45 88888.00 2003-05-05 21:55:10.514 125 15686.12 475.97 57008.45 88888.00 2003-05-05 21:55:11.514 125 15685.86 476.22 57008.45 88888.00 2003-05-05 21:55:12.514 125 15685.86 475.97 57009.55 88888.00 2003-05-05 21:55:13.514 125 15685.99 475.72 57008.82 88888.00 2003-05-05 21:55:14.514 125 15686.12 474.36 57008.57 88888.00 2003-05-05 21:55:15.514 125 15686.77 474.73 57008.82 88888.00 2003-05-05 21:55:16.514 125 15686.51 475.10 57007.96 88888.00 2003-05-05 21:55:17.514 125 15686.38 475.35 57008.70 88888.00 2003-05-05 21:55:18.514 125 15685.47 475.23 57009.18 88888.00 2003-05-05 21:55:19.514 125 15686.25 475.72 57008.57 88888.00 2003-05-05 21:55:20.514 125 15684.56 476.09 57008.70 88888.00 2003-05-05 21:55:21.514 125 15684.56 476.34 57008.70 88888.00 2003-05-05 21:55:22.514 125 15684.30 475.97 57008.33 88888.00 2003-05-05 21:55:23.514 125 15685.34 476.47 57008.70 88888.00 2003-05-05 21:55:24.514 125 15685.34 476.47 57009.43 88888.00 2003-05-05 21:55:25.514 125 15685.73 476.47 57008.94 88888.00 2003-05-05 21:55:26.514 125 15685.47 475.72 57009.18 88888.00 2003-05-05 21:55:27.514 125 15685.47 476.59 57009.30 88888.00 2003-05-05 21:55:28.514 125 15684.95 476.59 57008.94 88888.00 2003-05-05 21:55:29.514 125 15684.95 476.09 57009.79 88888.00 2003-05-05 21:55:30.514 125 15684.56 477.08 57009.43 88888.00 2003-05-05 21:55:31.514 125 15684.56 477.21 57009.43 88888.00 2003-05-05 21:55:32.514 125 15683.92 477.83 57008.94 88888.00 2003-05-05 21:55:33.514 125 15684.17 478.82 57009.30 88888.00 2003-05-05 21:55:34.514 125 15684.43 479.07 57009.18 88888.00 2003-05-05 21:55:35.514 125 15685.08 478.94 57009.18 88888.00 2003-05-05 21:55:36.514 125 15685.60 478.69 57008.33 88888.00 2003-05-05 21:55:37.514 125 15685.34 479.19 57009.79 88888.00 2003-05-05 21:55:38.514 125 15685.60 478.45 57009.92 88888.00 2003-05-05 21:55:39.514 125 15685.47 477.95 57010.04 88888.00 2003-05-05 21:55:40.514 125 15685.08 478.69 57009.79 88888.00 2003-05-05 21:55:41.514 125 15684.30 478.94 57009.67 88888.00 2003-05-05 21:55:42.514 125 15684.56 479.81 57010.41 88888.00 2003-05-05 21:55:43.514 125 15684.17 479.44 57010.41 88888.00 2003-05-05 21:55:44.514 125 15683.79 480.06 57009.30 88888.00 2003-05-05 21:55:45.514 125 15683.79 479.81 57009.79 88888.00 2003-05-05 21:55:46.514 125 15683.92 480.18 57009.55 88888.00 2003-05-05 21:55:47.514 125 15684.04 479.31 57009.79 88888.00 2003-05-05 21:55:48.514 125 15683.39 479.93 57009.43 88888.00 2003-05-05 21:55:49.514 125 15683.92 478.69 57010.16 88888.00 2003-05-05 21:55:50.514 125 15683.00 478.94 57010.16 88888.00 2003-05-05 21:55:51.514 125 15682.23 478.32 57010.04 88888.00 2003-05-05 21:55:52.514 125 15681.06 478.32 57010.53 88888.00 2003-05-05 21:55:53.514 125 15680.67 479.19 57009.79 88888.00 2003-05-05 21:55:54.514 125 15680.02 479.31 57010.04 88888.00 2003-05-05 21:55:55.514 125 15679.63 479.81 57010.29 88888.00 2003-05-05 21:55:56.514 125 15680.54 480.06 57009.92 88888.00 2003-05-05 21:55:57.514 125 15680.54 480.31 57009.18 88888.00 2003-05-05 21:55:58.514 125 15680.41 480.06 57009.55 88888.00 2003-05-05 21:55:59.514 125 15680.80 479.81 57010.53 88888.00 2003-05-05 21:56:00.514 125 15680.54 479.81 57009.79 88888.00 2003-05-05 21:56:01.514 125 15680.15 479.69 57009.43 88888.00 2003-05-05 21:56:02.514 125 15680.02 478.94 57010.04 88888.00 2003-05-05 21:56:03.514 125 15678.85 479.44 57009.06 88888.00 2003-05-05 21:56:04.514 125 15678.72 479.81 57009.67 88888.00 2003-05-05 21:56:05.514 125 15678.98 480.06 57009.55 88888.00 2003-05-05 21:56:06.514 125 15679.63 480.43 57009.79 88888.00 2003-05-05 21:56:07.514 125 15679.50 480.43 57009.67 88888.00 2003-05-05 21:56:08.514 125 15679.37 480.80 57008.94 88888.00 2003-05-05 21:56:09.514 125 15680.54 480.80 57009.06 88888.00 2003-05-05 21:56:10.514 125 15680.15 480.31 57008.70 88888.00 2003-05-05 21:56:11.514 125 15679.11 481.05 57009.79 88888.00 2003-05-05 21:56:12.514 125 15678.46 480.06 57008.82 88888.00 2003-05-05 21:56:13.514 125 15678.33 480.80 57009.67 88888.00 2003-05-05 21:56:14.514 125 15677.68 480.55 57009.79 88888.00 2003-05-05 21:56:15.514 125 15678.07 480.55 57009.79 88888.00 2003-05-05 21:56:16.514 125 15678.07 480.68 57009.18 88888.00 2003-05-05 21:56:17.514 125 15677.55 480.80 57009.18 88888.00 2003-05-05 21:56:18.514 125 15678.07 480.43 57008.57 88888.00 2003-05-05 21:56:19.514 125 15678.07 479.69 57009.30 88888.00 2003-05-05 21:56:20.514 125 15677.55 478.94 57008.57 88888.00 2003-05-05 21:56:21.514 125 15677.29 479.07 57009.43 88888.00 2003-05-05 21:56:22.514 125 15676.90 479.07 57008.82 88888.00 2003-05-05 21:56:23.514 125 15675.73 478.82 57009.30 88888.00 2003-05-05 21:56:24.514 125 15675.08 478.08 57008.57 88888.00 2003-05-05 21:56:25.514 125 15674.95 478.69 57009.18 88888.00 2003-05-05 21:56:26.514 125 15675.47 479.31 57008.57 88888.00 2003-05-05 21:56:27.514 125 15674.82 478.69 57008.33 88888.00 2003-05-05 21:56:28.514 125 15674.95 478.69 57008.33 88888.00 2003-05-05 21:56:29.514 125 15674.69 478.08 57008.94 88888.00 2003-05-05 21:56:30.514 125 15674.82 479.44 57007.59 88888.00 2003-05-05 21:56:31.514 125 15674.56 478.08 57008.33 88888.00 2003-05-05 21:56:32.514 125 15674.82 478.69 57007.71 88888.00 2003-05-05 21:56:33.514 125 15674.17 478.20 57007.84 88888.00 2003-05-05 21:56:34.514 125 15674.17 478.82 57007.84 88888.00 2003-05-05 21:56:35.514 125 15673.65 478.69 57007.84 88888.00 2003-05-05 21:56:36.514 125 15673.78 478.32 57007.59 88888.00 2003-05-05 21:56:37.514 125 15673.91 478.69 57007.11 88888.00 2003-05-05 21:56:38.514 125 15673.52 478.08 57007.23 88888.00 2003-05-05 21:56:39.514 125 15674.43 478.32 57007.23 88888.00 2003-05-05 21:56:40.514 125 15674.43 477.95 57007.23 88888.00 2003-05-05 21:56:41.514 125 15673.91 478.45 57007.71 88888.00 2003-05-05 21:56:42.514 125 15674.17 479.31 57007.47 88888.00 2003-05-05 21:56:43.514 125 15674.82 478.57 57007.59 88888.00 2003-05-05 21:56:44.514 125 15674.30 478.08 57007.23 88888.00 2003-05-05 21:56:45.514 125 15674.30 478.32 57006.74 88888.00 2003-05-05 21:56:46.514 125 15674.56 477.95 57007.11 88888.00 2003-05-05 21:56:47.514 125 15674.43 477.21 57007.35 88888.00 2003-05-05 21:56:48.514 125 15674.56 477.83 57007.23 88888.00 2003-05-05 21:56:49.514 125 15674.30 477.33 57007.23 88888.00 2003-05-05 21:56:50.514 125 15674.56 478.20 57007.11 88888.00 2003-05-05 21:56:51.514 125 15673.78 477.70 57007.11 88888.00 2003-05-05 21:56:52.514 125 15674.17 477.08 57007.11 88888.00 2003-05-05 21:56:53.514 125 15674.17 477.33 57007.23 88888.00 2003-05-05 21:56:54.514 125 15674.30 477.46 57007.47 88888.00 2003-05-05 21:56:55.514 125 15673.52 476.84 57007.47 88888.00 2003-05-05 21:56:56.514 125 15673.52 476.84 57007.35 88888.00 2003-05-05 21:56:57.514 125 15673.00 476.71 57006.86 88888.00 2003-05-05 21:56:58.514 125 15673.26 476.84 57007.11 88888.00 2003-05-05 21:56:59.514 125 15672.61 476.96 57006.25 88888.00 2003-05-05 21:57:00.514 125 15673.13 476.09 57006.62 88888.00 2003-05-05 21:57:01.514 125 15673.39 476.59 57006.62 88888.00 2003-05-05 21:57:02.514 125 15671.83 476.22 57006.62 88888.00 2003-05-05 21:57:03.514 125 15672.61 475.72 57006.49 88888.00 2003-05-05 21:57:04.514 125 15673.39 476.34 57006.49 88888.00 2003-05-05 21:57:05.514 125 15673.52 475.60 57006.25 88888.00 2003-05-05 21:57:06.514 125 15672.74 475.47 57006.62 88888.00 2003-05-05 21:57:07.514 125 15673.52 475.60 57006.86 88888.00 2003-05-05 21:57:08.514 125 15672.87 474.86 57006.12 88888.00 2003-05-05 21:57:09.514 125 15673.13 475.72 57005.88 88888.00 2003-05-05 21:57:10.514 125 15673.65 474.98 57005.39 88888.00 2003-05-05 21:57:11.514 125 15673.91 475.72 57005.03 88888.00 2003-05-05 21:57:12.514 125 15674.17 476.09 57005.76 88888.00 2003-05-05 21:57:13.514 125 15673.78 475.85 57006.00 88888.00 2003-05-05 21:57:14.514 125 15674.69 475.47 57005.88 88888.00 2003-05-05 21:57:15.514 125 15673.78 476.22 57005.88 88888.00 2003-05-05 21:57:16.514 125 15674.82 475.72 57005.88 88888.00 2003-05-05 21:57:17.514 125 15674.69 475.85 57005.64 88888.00 2003-05-05 21:57:18.514 125 15675.34 475.60 57005.27 88888.00 2003-05-05 21:57:19.514 125 15674.82 475.47 57005.39 88888.00 2003-05-05 21:57:20.514 125 15675.60 475.35 57005.64 88888.00 2003-05-05 21:57:21.514 125 15675.99 475.60 57005.76 88888.00 2003-05-05 21:57:22.514 125 15675.73 475.72 57005.52 88888.00 2003-05-05 21:57:23.514 125 15675.86 475.85 57005.64 88888.00 2003-05-05 21:57:24.514 125 15676.12 476.34 57005.64 88888.00 2003-05-05 21:57:25.514 125 15675.73 475.60 57005.39 88888.00 2003-05-05 21:57:26.514 125 15676.90 476.34 57005.76 88888.00 2003-05-05 21:57:27.514 125 15676.12 475.85 57005.52 88888.00 2003-05-05 21:57:28.514 125 15675.73 476.84 57005.76 88888.00 2003-05-05 21:57:29.514 125 15676.38 476.34 57005.52 88888.00 2003-05-05 21:57:30.514 125 15676.12 476.59 57005.76 88888.00 2003-05-05 21:57:31.514 125 15676.12 475.97 57005.52 88888.00 2003-05-05 21:57:33.514 125 15676.77 476.96 57006.12 88888.00 2003-05-05 21:57:34.514 125 15676.25 476.84 57006.12 88888.00 2003-05-05 21:57:35.514 125 15676.77 476.34 57005.76 88888.00 2003-05-05 21:57:36.514 125 15676.38 476.59 57006.00 88888.00 2003-05-05 21:57:37.514 125 15676.77 477.46 57005.76 88888.00 2003-05-05 21:57:38.514 125 15676.38 476.59 57005.15 88888.00 2003-05-05 21:57:39.514 125 15676.38 476.96 57005.88 88888.00 2003-05-05 21:57:40.514 125 15677.29 477.08 57005.64 88888.00 2003-05-05 21:57:41.514 125 15676.77 476.84 57005.27 88888.00 2003-05-05 21:57:42.514 125 15676.64 476.84 57005.27 88888.00 2003-05-05 21:57:43.514 125 15677.42 476.84 57006.00 88888.00 2003-05-05 21:57:44.514 125 15676.77 477.08 57006.00 88888.00 2003-05-05 21:57:45.514 125 15677.16 477.33 57006.12 88888.00 2003-05-05 21:57:46.514 125 15677.81 476.84 57005.03 88888.00 2003-05-05 21:57:47.514 125 15677.42 478.45 57006.25 88888.00 2003-05-05 21:57:48.514 125 15677.55 477.83 57006.37 88888.00 2003-05-05 21:57:49.514 125 15678.07 478.32 57006.00 88888.00 2003-05-05 21:57:50.514 125 15678.85 478.08 57006.62 88888.00 2003-05-05 21:57:51.514 125 15678.07 478.20 57005.88 88888.00 2003-05-05 21:57:52.514 125 15678.20 478.69 57006.37 88888.00 2003-05-05 21:57:53.514 125 15677.94 478.69 57006.62 88888.00 2003-05-05 21:57:54.514 125 15677.55 478.45 57006.00 88888.00 2003-05-05 21:57:55.514 125 15678.46 479.07 57005.76 88888.00 2003-05-05 21:57:56.514 125 15678.20 479.93 57006.00 88888.00 2003-05-05 21:57:57.514 125 15677.94 480.18 57006.62 88888.00 2003-05-05 21:57:58.514 125 15677.94 479.69 57006.25 88888.00 2003-05-05 21:57:59.514 125 15678.46 480.06 57006.37 88888.00 2003-05-05 21:58:00.514 125 15677.55 480.31 57006.00 88888.00 2003-05-05 21:58:01.514 125 15677.94 479.93 57006.37 88888.00 2003-05-05 21:58:02.514 125 15678.07 480.06 57006.74 88888.00 2003-05-05 21:58:03.514 125 15678.85 479.81 57006.98 88888.00 2003-05-05 21:58:04.514 125 15678.33 480.55 57006.74 88888.00 2003-05-05 21:58:05.514 125 15677.81 480.43 57005.88 88888.00 2003-05-05 21:58:06.514 125 15678.33 480.06 57006.49 88888.00 2003-05-05 21:58:07.514 125 15677.42 480.31 57007.11 88888.00 2003-05-05 21:58:08.514 125 15678.07 480.80 57006.62 88888.00 2003-05-05 21:58:09.514 125 15678.07 479.93 57006.62 88888.00 2003-05-05 21:58:10.514 125 15677.81 480.68 57006.62 88888.00 2003-05-05 21:58:11.514 125 15677.68 480.31 57006.49 88888.00 2003-05-05 21:58:12.514 125 15678.07 479.81 57007.23 88888.00 2003-05-05 21:58:13.514 125 15677.81 479.81 57006.62 88888.00 2003-05-05 21:58:14.514 125 15678.20 480.43 57006.37 88888.00 2003-05-05 21:58:15.514 125 15678.07 479.69 57007.47 88888.00 2003-05-05 21:58:16.514 125 15678.59 480.06 57007.11 88888.00 2003-05-05 21:58:17.514 125 15678.59 479.19 57007.47 88888.00 2003-05-05 21:58:18.514 125 15678.85 479.81 57007.11 88888.00 2003-05-05 21:58:19.514 125 15678.98 479.69 57007.47 88888.00 2003-05-05 21:58:20.514 125 15679.11 479.93 57006.74 88888.00 2003-05-05 21:58:21.514 125 15679.89 479.44 57007.71 88888.00 2003-05-05 21:58:22.514 125 15679.50 480.68 57007.11 88888.00 2003-05-05 21:58:23.514 125 15679.76 480.55 57006.86 88888.00 2003-05-05 21:58:24.514 125 15680.15 480.55 57007.47 88888.00 2003-05-05 21:58:25.514 125 15680.28 480.06 57006.98 88888.00 2003-05-05 21:58:26.514 125 15680.93 479.56 57007.47 88888.00 2003-05-05 21:58:27.514 125 15680.15 479.81 57007.71 88888.00 2003-05-05 21:58:28.514 125 15680.93 480.80 57007.71 88888.00 2003-05-05 21:58:29.514 125 15680.54 480.92 57007.71 88888.00 2003-05-05 21:58:30.514 125 15681.06 480.55 57007.35 88888.00 2003-05-05 21:58:31.514 125 15681.06 480.31 57007.35 88888.00 2003-05-05 21:58:32.514 125 15681.19 479.81 57007.84 88888.00 2003-05-05 21:58:33.514 125 15681.19 479.31 57007.96 88888.00 2003-05-05 21:58:34.514 125 15681.19 480.18 57007.47 88888.00 2003-05-05 21:58:35.514 125 15681.45 479.93 57008.70 88888.00 2003-05-05 21:58:36.514 125 15681.06 479.81 57008.21 88888.00 2003-05-05 21:58:37.514 125 15681.58 479.19 57008.33 88888.00 2003-05-05 21:58:38.514 125 15681.84 479.56 57008.08 88888.00 2003-05-05 21:58:39.514 125 15681.84 479.19 57008.45 88888.00 2003-05-05 21:58:40.514 125 15681.84 480.06 57007.71 88888.00 2003-05-05 21:58:41.514 125 15682.62 480.06 57008.45 88888.00 2003-05-05 21:58:42.514 125 15681.71 479.69 57008.33 88888.00 2003-05-05 21:58:43.514 125 15682.10 479.93 57008.21 88888.00 2003-05-05 21:58:44.514 125 15682.62 480.06 57008.33 88888.00 2003-05-05 21:58:45.514 125 15682.75 479.81 57008.57 88888.00 2003-05-05 21:58:46.514 125 15682.75 479.81 57008.57 88888.00 2003-05-05 21:58:47.514 125 15683.53 479.81 57009.30 88888.00 2003-05-05 21:58:48.514 125 15683.00 480.06 57008.08 88888.00 2003-05-05 21:58:49.514 125 15683.66 479.56 57008.82 88888.00 2003-05-05 21:58:50.514 125 15684.43 479.07 57009.79 88888.00 2003-05-05 21:58:51.514 125 15684.17 479.81 57009.06 88888.00 2003-05-05 21:58:52.514 125 15684.82 479.81 57008.82 88888.00 2003-05-05 21:58:53.514 125 15685.34 479.31 57008.82 88888.00 2003-05-05 21:58:54.514 125 15685.21 479.56 57008.94 88888.00 2003-05-05 21:58:55.514 125 15685.99 479.56 57009.55 88888.00 2003-05-05 21:58:56.514 125 15685.86 480.43 57009.55 88888.00 2003-05-05 21:58:57.514 125 15686.12 479.19 57009.43 88888.00 2003-05-05 21:58:58.514 125 15685.99 479.19 57008.94 88888.00 2003-05-05 21:58:59.514 125 15687.29 479.69 57009.18 88888.00 2003-05-05 21:59:00.514 125 15687.29 479.31 57009.30 88888.00 2003-05-05 21:59:01.514 125 15686.90 479.81 57009.67 88888.00 2003-05-05 21:59:02.514 125 15686.51 479.69 57009.18 88888.00 2003-05-05 21:59:03.514 125 15687.68 479.56 57010.16 88888.00 2003-05-05 21:59:04.514 125 15687.55 479.81 57010.16 88888.00 2003-05-05 21:59:05.514 125 15687.42 479.44 57010.89 88888.00 2003-05-05 21:59:06.514 125 15687.55 479.07 57009.55 88888.00 2003-05-05 21:59:07.514 125 15687.55 478.69 57010.29 88888.00 2003-05-05 21:59:08.514 125 15688.07 479.19 57010.77 88888.00 2003-05-05 21:59:09.514 125 15688.07 478.69 57010.53 88888.00 2003-05-05 21:59:10.514 125 15688.33 478.20 57010.29 88888.00 2003-05-05 21:59:11.514 125 15688.46 479.56 57010.89 88888.00 2003-05-05 21:59:12.514 125 15688.33 479.44 57010.77 88888.00 2003-05-05 21:59:13.514 125 15688.07 479.31 57010.41 88888.00 2003-05-05 21:59:14.514 125 15688.72 479.31 57010.29 88888.00 2003-05-05 21:59:15.514 125 15688.33 479.93 57010.41 88888.00 2003-05-05 21:59:16.514 125 15688.98 479.56 57010.41 88888.00 2003-05-05 21:59:17.514 125 15689.37 479.19 57011.26 88888.00 2003-05-05 21:59:18.514 125 15689.24 479.19 57010.65 88888.00 2003-05-05 21:59:19.514 125 15689.37 479.31 57011.14 88888.00 2003-05-05 21:59:20.514 125 15689.11 478.94 57011.14 88888.00 2003-05-05 21:59:21.514 125 15689.11 479.19 57011.14 88888.00 2003-05-05 21:59:22.514 125 15688.98 478.82 57010.89 88888.00 2003-05-05 21:59:23.514 125 15689.50 479.07 57011.51 88888.00 2003-05-05 21:59:24.514 125 15689.50 478.69 57011.51 88888.00 2003-05-05 21:59:25.514 125 15690.28 478.94 57011.14 88888.00 2003-05-05 21:59:26.514 125 15689.11 477.83 57011.63 88888.00 2003-05-05 21:59:27.514 125 15689.37 478.32 57011.02 88888.00 2003-05-05 21:59:28.514 125 15689.89 478.20 57011.75 88888.00 2003-05-05 21:59:29.514 125 15689.89 478.45 57011.38 88888.00 2003-05-05 21:59:30.514 125 15689.37 478.45 57011.75 88888.00 2003-05-05 21:59:31.514 125 15689.76 478.20 57011.51 88888.00 2003-05-05 21:59:32.514 125 15690.02 478.45 57011.63 88888.00 2003-05-05 21:59:33.514 125 15690.15 477.95 57011.75 88888.00 2003-05-05 21:59:34.514 125 15690.28 478.20 57011.88 88888.00 2003-05-05 21:59:35.514 125 15690.28 477.83 57011.14 88888.00 2003-05-05 21:59:36.514 125 15689.89 478.32 57011.88 88888.00 2003-05-05 21:59:37.514 125 15690.28 478.45 57012.24 88888.00 2003-05-05 21:59:38.514 125 15690.54 478.57 57011.26 88888.00 2003-05-05 21:59:39.514 125 15689.76 478.08 57011.88 88888.00 2003-05-05 21:59:40.514 125 15690.28 477.95 57012.36 88888.00 2003-05-05 21:59:41.514 125 15690.02 478.57 57012.00 88888.00 2003-05-05 21:59:42.514 125 15689.76 478.69 57012.00 88888.00 2003-05-05 21:59:43.514 125 15689.37 478.69 57012.85 88888.00 2003-05-05 21:59:44.514 125 15689.89 478.69 57012.61 88888.00 2003-05-05 21:59:45.514 125 15689.76 478.45 57012.36 88888.00 2003-05-05 21:59:46.514 125 15689.11 478.82 57012.48 88888.00 2003-05-05 21:59:47.514 125 15690.02 478.45 57013.34 88888.00 2003-05-05 21:59:48.514 125 15689.76 478.94 57012.36 88888.00 2003-05-05 21:59:49.514 125 15689.76 478.57 57013.10 88888.00 2003-05-05 21:59:50.514 125 15689.89 478.82 57012.36 88888.00 2003-05-05 21:59:51.514 125 15689.11 478.69 57012.73 88888.00 2003-05-05 21:59:52.514 125 15689.89 478.20 57012.61 88888.00 2003-05-05 21:59:53.514 125 15689.24 477.46 57012.24 88888.00 2003-05-05 21:59:54.514 125 15689.76 478.82 57012.85 88888.00 2003-05-05 21:59:55.514 125 15689.37 477.95 57012.85 88888.00 2003-05-05 22:00:00.514 125 15688.98 478.69 57012.61 88888.00 2003-05-05 22:00:01.514 125 15688.98 478.45 57012.00 88888.00 2003-05-05 22:00:02.514 125 15690.41 479.19 57012.85 88888.00 2003-05-05 22:00:03.514 125 15689.63 478.32 57012.73 88888.00 2003-05-05 22:00:04.514 125 15689.24 478.69 57013.59 88888.00 2003-05-05 22:00:05.514 125 15689.24 478.20 57012.85 88888.00 2003-05-05 22:00:06.514 125 15689.11 478.32 57012.85 88888.00 2003-05-05 22:00:07.514 125 15689.11 478.69 57013.22 88888.00 2003-05-05 22:00:08.514 125 15689.11 478.32 57013.34 88888.00 2003-05-05 22:00:09.514 125 15688.20 478.45 57012.61 88888.00 2003-05-05 22:00:10.514 125 15688.33 477.95 57013.46 88888.00 2003-05-05 22:00:11.514 125 15688.72 477.83 57012.85 88888.00 2003-05-05 22:00:12.514 125 15687.81 477.95 57013.71 88888.00 2003-05-05 22:00:13.514 125 15688.20 476.96 57013.46 88888.00 2003-05-05 22:00:14.514 125 15687.94 477.33 57013.83 88888.00 2003-05-05 22:00:15.514 125 15688.07 476.59 57012.97 88888.00 2003-05-05 22:00:16.514 125 15687.68 477.70 57013.59 88888.00 2003-05-05 22:00:17.514 125 15688.59 477.08 57012.85 88888.00 2003-05-05 22:00:18.514 125 15687.94 476.84 57012.85 88888.00 2003-05-05 22:00:19.514 125 15688.07 476.59 57012.85 88888.00 2003-05-05 22:00:20.514 125 15688.33 477.21 57012.85 88888.00 2003-05-05 22:00:21.514 125 15688.07 476.84 57012.73 88888.00 2003-05-05 22:00:22.514 125 15688.59 475.85 57013.34 88888.00 2003-05-05 22:00:23.514 125 15687.55 476.34 57013.46 88888.00 2003-05-05 22:00:24.514 125 15688.33 476.09 57012.73 88888.00 2003-05-05 22:00:25.514 125 15688.46 476.96 57012.61 88888.00 2003-05-05 22:00:26.514 125 15689.11 475.47 57012.85 88888.00 2003-05-05 22:00:27.514 125 15688.72 476.71 57012.73 88888.00 2003-05-05 22:00:28.514 125 15688.46 476.22 57013.22 88888.00 2003-05-05 22:00:29.514 125 15689.11 476.96 57012.97 88888.00 2003-05-05 22:00:30.514 125 15689.89 476.47 57013.22 88888.00 2003-05-05 22:00:31.514 125 15689.50 475.85 57012.12 88888.00 2003-05-05 22:00:32.514 125 15689.76 476.47 57012.97 88888.00 2003-05-05 22:00:33.514 125 15689.89 476.22 57012.97 88888.00 2003-05-05 22:00:34.514 125 15690.80 475.97 57013.34 88888.00 2003-05-05 22:00:35.514 125 15690.54 476.22 57013.95 88888.00 2003-05-05 22:00:36.514 125 15690.93 475.72 57013.46 88888.00 2003-05-05 22:00:37.514 125 15690.54 476.09 57013.59 88888.00 2003-05-05 22:00:38.514 125 15691.19 475.72 57013.34 88888.00 2003-05-05 22:00:39.514 125 15690.28 476.47 57013.34 88888.00 2003-05-05 22:00:40.514 125 15691.19 476.09 57013.46 88888.00 2003-05-05 22:00:41.514 125 15691.45 476.34 57013.59 88888.00 2003-05-05 22:00:42.514 125 15691.19 476.34 57013.83 88888.00 2003-05-05 22:00:43.514 125 15691.71 476.47 57013.71 88888.00 2003-05-05 22:00:44.514 125 15691.71 476.96 57013.22 88888.00 2003-05-05 22:00:45.514 125 15691.32 476.84 57013.34 88888.00 2003-05-05 22:00:46.514 125 15691.19 476.47 57013.46 88888.00 2003-05-05 22:00:47.514 125 15691.58 476.34 57013.46 88888.00 2003-05-05 22:00:48.514 125 15692.10 477.08 57013.22 88888.00 2003-05-05 22:00:49.514 125 15692.36 477.08 57013.59 88888.00 2003-05-05 22:00:50.514 125 15692.62 476.84 57013.71 88888.00 2003-05-05 22:00:51.514 125 15692.62 476.84 57013.59 88888.00 2003-05-05 22:00:52.514 125 15693.14 476.71 57013.46 88888.00 2003-05-05 22:00:53.514 125 15693.53 477.08 57014.20 88888.00 2003-05-05 22:00:54.514 125 15694.44 477.33 57013.71 88888.00 2003-05-05 22:00:55.514 125 15693.79 476.47 57013.71 88888.00 2003-05-05 22:00:56.514 125 15693.01 477.58 57013.71 88888.00 2003-05-05 22:00:57.514 125 15694.70 477.33 57014.07 88888.00 2003-05-05 22:00:58.514 125 15694.31 477.95 57014.07 88888.00 2003-05-05 22:00:59.514 125 15694.57 477.21 57013.71 88888.00 2003-05-05 22:01:00.514 125 15695.22 476.96 57013.71 88888.00 2003-05-05 22:01:01.514 125 15695.48 478.08 57013.71 88888.00 2003-05-05 22:01:02.514 125 15695.22 477.83 57013.46 88888.00 2003-05-05 22:01:03.514 125 15695.09 477.46 57013.71 88888.00 2003-05-05 22:01:04.514 125 15694.70 478.45 57014.32 88888.00 2003-05-05 22:01:05.514 125 15695.35 478.57 57014.07 88888.00 2003-05-05 22:01:06.514 125 15696.26 477.83 57013.71 88888.00 2003-05-05 22:01:07.514 125 15696.52 478.32 57013.95 88888.00 2003-05-05 22:01:08.514 125 15696.52 477.70 57014.32 88888.00 2003-05-05 22:01:09.514 125 15696.65 478.69 57014.20 88888.00 2003-05-05 22:01:10.514 125 15696.65 478.57 57013.83 88888.00 2003-05-05 22:01:11.514 125 15696.26 478.45 57013.71 88888.00 2003-05-05 22:01:12.514 125 15696.65 478.69 57014.56 88888.00 2003-05-05 22:01:13.514 125 15696.52 478.82 57014.81 88888.00 2003-05-05 22:01:14.514 125 15697.04 478.57 57014.44 88888.00 2003-05-05 22:01:15.514 125 15696.52 477.95 57014.44 88888.00 2003-05-05 22:01:16.514 125 15696.52 478.57 57014.93 88888.00 2003-05-05 22:01:17.514 125 15696.00 479.69 57014.20 88888.00 2003-05-05 22:01:18.514 125 15697.17 478.94 57015.79 88888.00 2003-05-05 22:01:19.514 125 15697.04 478.45 57014.81 88888.00 2003-05-05 22:01:20.514 125 15696.26 478.69 57014.81 88888.00 2003-05-05 22:01:21.514 125 15696.39 478.82 57015.18 88888.00 2003-05-05 22:01:22.514 125 15697.43 480.18 57015.05 88888.00 2003-05-05 22:01:23.514 125 15697.17 479.31 57014.93 88888.00 2003-05-05 22:01:24.514 125 15697.56 479.69 57014.93 88888.00 2003-05-05 22:01:25.514 125 15697.43 479.81 57014.68 88888.00 2003-05-05 22:01:26.514 125 15697.43 479.81 57015.05 88888.00 2003-05-05 22:01:27.514 125 15697.43 480.06 57015.18 88888.00 2003-05-05 22:01:28.514 125 15698.21 480.55 57015.66 88888.00 2003-05-05 22:01:29.514 125 15697.95 480.06 57015.54 88888.00 2003-05-05 22:01:30.514 125 15697.43 480.43 57015.30 88888.00 2003-05-05 22:01:31.514 125 15697.95 480.80 57015.05 88888.00 2003-05-05 22:01:32.514 125 15697.82 479.93 57015.54 88888.00 2003-05-05 22:01:33.514 125 15698.47 480.68 57015.18 88888.00 2003-05-05 22:01:34.514 125 15698.21 480.06 57014.93 88888.00 2003-05-05 22:01:35.514 125 15697.56 479.93 57015.05 88888.00 2003-05-05 22:01:36.514 125 15697.30 480.18 57015.05 88888.00 2003-05-05 22:01:37.514 125 15697.95 480.06 57014.68 88888.00 2003-05-05 22:01:38.514 125 15698.73 480.18 57015.54 88888.00 2003-05-05 22:01:39.514 125 15698.08 479.44 57016.15 88888.00 2003-05-05 22:01:40.514 125 15697.69 480.18 57015.30 88888.00 2003-05-05 22:01:41.514 125 15698.08 480.31 57015.05 88888.00 2003-05-05 22:01:42.514 125 15697.82 479.69 57015.30 88888.00 2003-05-05 22:01:43.514 125 15697.43 479.81 57015.79 88888.00 2003-05-05 22:01:44.514 125 15697.17 480.43 57015.91 88888.00 2003-05-05 22:01:45.514 125 15697.04 480.68 57015.91 88888.00 2003-05-05 22:01:46.514 125 15696.91 479.93 57015.79 88888.00 2003-05-05 22:01:47.514 125 15696.78 479.81 57014.93 88888.00 2003-05-05 22:01:48.514 125 15697.04 480.43 57015.79 88888.00 2003-05-05 22:01:49.514 125 15695.87 480.55 57016.15 88888.00 2003-05-05 22:01:50.514 125 15696.39 480.06 57015.91 88888.00 2003-05-05 22:01:51.514 125 15696.52 480.68 57016.03 88888.00 2003-05-05 22:01:52.514 125 15695.87 480.18 57015.91 88888.00 2003-05-05 22:01:53.514 125 15695.74 481.42 57015.91 88888.00 2003-05-05 22:01:54.514 125 15696.00 480.31 57015.66 88888.00 2003-05-05 22:01:55.514 125 15695.74 480.31 57015.66 88888.00 2003-05-05 22:01:56.514 125 15695.22 479.81 57015.66 88888.00 2003-05-05 22:01:57.514 125 15695.61 480.06 57015.66 88888.00 2003-05-05 22:01:58.514 125 15696.00 480.06 57016.03 88888.00 2003-05-05 22:01:59.514 125 15695.48 479.69 57015.79 88888.00 2003-05-05 22:02:00.514 125 15696.00 479.93 57015.54 88888.00 2003-05-05 22:02:01.514 125 15695.87 480.06 57016.15 88888.00 2003-05-05 22:02:02.514 125 15695.22 479.56 57015.30 88888.00 2003-05-05 22:02:03.514 125 15695.74 479.93 57015.42 88888.00 2003-05-05 22:02:04.514 125 15695.87 479.69 57015.91 88888.00 2003-05-05 22:02:05.514 125 15696.00 479.81 57015.54 88888.00 2003-05-05 22:02:06.514 125 15695.87 479.44 57015.91 88888.00 2003-05-05 22:02:07.514 125 15696.26 479.31 57015.54 88888.00 2003-05-05 22:02:08.514 125 15695.61 479.44 57015.54 88888.00 2003-05-05 22:02:09.514 125 15696.00 479.19 57015.66 88888.00 2003-05-05 22:02:10.514 125 15696.52 478.82 57016.03 88888.00 2003-05-05 22:02:11.514 125 15695.87 479.44 57015.91 88888.00 2003-05-05 22:02:12.514 125 15695.87 479.07 57015.42 88888.00 2003-05-05 22:02:13.514 125 15696.39 478.82 57015.79 88888.00 2003-05-05 22:02:14.514 125 15695.61 479.07 57015.54 88888.00 2003-05-05 22:02:15.514 125 15695.09 479.19 57015.79 88888.00 2003-05-05 22:02:16.514 125 15695.48 479.19 57016.40 88888.00 2003-05-05 22:02:17.514 125 15695.61 478.20 57016.27 88888.00 2003-05-05 22:02:18.514 125 15695.87 478.57 57015.79 88888.00 2003-05-05 22:02:19.514 125 15695.22 478.20 57016.52 88888.00 2003-05-05 22:02:20.514 125 15695.87 478.20 57016.15 88888.00 2003-05-05 22:02:21.514 125 15695.74 478.57 57016.03 88888.00 2003-05-05 22:02:22.514 125 15696.26 478.57 57016.27 88888.00 2003-05-05 22:02:23.514 125 15696.52 478.08 57015.66 88888.00 2003-05-05 22:02:24.514 125 15696.13 478.32 57015.79 88888.00 2003-05-05 22:02:25.514 125 15696.65 477.46 57016.27 88888.00 2003-05-05 22:02:26.514 125 15695.48 477.83 57016.15 88888.00 2003-05-05 22:02:27.514 125 15696.13 477.95 57015.91 88888.00 2003-05-05 22:02:28.514 125 15696.39 477.83 57016.03 88888.00 2003-05-05 22:02:29.514 125 15697.17 478.20 57015.79 88888.00 2003-05-05 22:02:30.514 125 15696.78 476.84 57015.79 88888.00 2003-05-05 22:02:31.514 125 15697.30 477.46 57016.15 88888.00 2003-05-05 22:02:32.514 125 15697.17 477.21 57015.66 88888.00 2003-05-05 22:02:33.514 125 15697.95 476.71 57015.66 88888.00 2003-05-05 22:02:34.514 125 15697.04 476.71 57016.15 88888.00 2003-05-05 22:02:35.514 125 15697.17 476.96 57016.03 88888.00 2003-05-05 22:02:36.514 125 15697.69 477.21 57015.91 88888.00 2003-05-05 22:02:37.514 125 15697.69 476.34 57016.27 88888.00 2003-05-05 22:02:38.514 125 15697.56 476.71 57016.40 88888.00 2003-05-05 22:02:39.514 125 15698.08 476.34 57016.27 88888.00 2003-05-05 22:02:40.514 125 15697.69 476.59 57015.91 88888.00 2003-05-05 22:02:41.514 125 15698.34 476.59 57016.52 88888.00 2003-05-05 22:02:42.514 125 15698.47 476.22 57016.03 88888.00 2003-05-05 22:02:43.514 125 15698.08 477.08 57016.03 88888.00 2003-05-05 22:02:44.514 125 15697.69 476.59 57016.77 88888.00 2003-05-05 22:02:45.514 125 15697.56 475.35 57015.91 88888.00 2003-05-05 22:02:46.514 125 15698.34 476.34 57016.40 88888.00 2003-05-05 22:02:47.514 125 15698.60 476.09 57016.27 88888.00 2003-05-05 22:02:48.514 125 15698.60 475.60 57016.03 88888.00 2003-05-05 22:02:49.514 125 15697.95 475.23 57016.40 88888.00 2003-05-05 22:02:50.514 125 15698.21 475.60 57016.64 88888.00 2003-05-05 22:02:51.514 125 15698.34 475.10 57016.77 88888.00 2003-05-05 22:02:52.514 125 15698.60 475.23 57017.01 88888.00 2003-05-05 22:02:53.514 125 15698.86 475.23 57016.40 88888.00 2003-05-05 22:02:54.514 125 15698.60 474.98 57016.27 88888.00 2003-05-05 22:02:55.514 125 15697.95 473.99 57016.52 88888.00 2003-05-05 22:02:56.514 125 15698.73 474.86 57016.52 88888.00 2003-05-05 22:02:57.514 125 15699.25 473.86 57016.27 88888.00 2003-05-05 22:02:58.514 125 15698.73 475.10 57016.64 88888.00 2003-05-05 22:02:59.514 125 15698.47 474.48 57016.27 88888.00 2003-05-05 22:03:00.514 125 15698.99 474.24 57016.27 88888.00 2003-05-05 22:03:01.514 125 15699.38 473.86 57016.40 88888.00 2003-05-05 22:03:02.514 125 15698.86 473.74 57016.27 88888.00 2003-05-05 22:03:03.514 125 15699.51 472.87 57016.40 88888.00 2003-05-05 22:03:04.514 125 15698.99 473.74 57016.77 88888.00 2003-05-05 22:03:05.514 125 15698.60 473.74 57016.64 88888.00 2003-05-05 22:03:06.514 125 15699.12 472.75 57016.40 88888.00 2003-05-05 22:03:07.514 125 15699.25 472.87 57016.77 88888.00 2003-05-05 22:03:08.514 125 15699.51 473.12 57016.64 88888.00 2003-05-05 22:03:09.514 125 15699.38 472.87 57016.52 88888.00 2003-05-05 22:03:10.514 125 15699.64 472.25 57016.27 88888.00 2003-05-05 22:03:11.514 125 15698.99 473.12 57016.77 88888.00 2003-05-05 22:03:12.514 125 15700.03 472.25 57016.52 88888.00 2003-05-05 22:03:13.514 125 15699.38 472.63 57016.77 88888.00 2003-05-05 22:03:14.514 125 15699.90 472.87 57016.15 88888.00 2003-05-05 22:03:15.514 125 15699.38 473.25 57016.64 88888.00 2003-05-05 22:03:16.514 125 15699.64 472.75 57016.27 88888.00 2003-05-05 22:03:17.514 125 15699.64 473.25 57016.40 88888.00 2003-05-05 22:03:18.514 125 15699.64 472.50 57016.52 88888.00 2003-05-05 22:03:19.514 125 15698.99 472.50 57016.27 88888.00 2003-05-05 22:03:20.514 125 15699.25 472.63 57016.40 88888.00 2003-05-05 22:03:21.514 125 15699.90 472.87 57017.01 88888.00 2003-05-05 22:03:22.514 125 15700.16 473.00 57016.03 88888.00 2003-05-05 22:03:23.514 125 15699.25 472.13 57016.77 88888.00 2003-05-05 22:03:24.514 125 15699.77 472.13 57016.64 88888.00 2003-05-05 22:03:25.514 125 15700.03 472.50 57016.40 88888.00 2003-05-05 22:03:26.514 125 15699.38 472.38 57017.13 88888.00 2003-05-05 22:03:27.514 125 15699.90 472.01 57016.27 88888.00 2003-05-05 22:03:28.514 125 15700.03 471.88 57016.52 88888.00 2003-05-05 22:03:29.514 125 15699.64 472.01 57017.13 88888.00 2003-05-05 22:03:30.514 125 15699.51 471.88 57016.77 88888.00 2003-05-05 22:03:31.514 125 15699.64 471.51 57016.77 88888.00 2003-05-05 22:03:33.514 125 15699.38 471.02 57017.13 88888.00 2003-05-05 22:03:34.514 125 15699.51 471.76 57016.52 88888.00 2003-05-05 22:03:35.514 125 15699.38 471.26 57016.89 88888.00 2003-05-05 22:03:36.514 125 15699.12 471.26 57016.77 88888.00 2003-05-05 22:03:37.514 125 15698.60 470.77 57016.40 88888.00 2003-05-05 22:03:38.514 125 15699.38 471.14 57017.01 88888.00 2003-05-05 22:03:39.514 125 15699.25 470.15 57017.13 88888.00 2003-05-05 22:03:40.514 125 15699.25 470.77 57017.01 88888.00 2003-05-05 22:03:41.514 125 15698.34 470.03 57017.13 88888.00 2003-05-05 22:03:42.514 125 15698.47 470.64 57016.15 88888.00 2003-05-05 22:03:43.514 125 15698.47 470.52 57017.50 88888.00 2003-05-05 22:03:44.514 125 15699.12 470.03 57017.50 88888.00 2003-05-05 22:03:45.514 125 15698.34 470.52 57016.64 88888.00 2003-05-05 22:03:46.514 125 15698.60 470.27 57016.52 88888.00 2003-05-05 22:03:47.514 125 15698.08 470.40 57016.77 88888.00 2003-05-05 22:03:48.514 125 15697.82 470.52 57016.77 88888.00 2003-05-05 22:03:49.514 125 15697.43 470.15 57016.52 88888.00 2003-05-05 22:03:50.514 125 15697.43 470.89 57016.89 88888.00 2003-05-05 22:03:51.514 125 15697.95 470.77 57016.52 88888.00 2003-05-05 22:03:52.514 125 15697.95 471.02 57017.25 88888.00 2003-05-05 22:03:53.514 125 15698.47 470.03 57016.40 88888.00 2003-05-05 22:03:54.514 125 15698.21 470.15 57016.27 88888.00 2003-05-05 22:03:55.514 125 15698.21 470.52 57016.52 88888.00 2003-05-05 22:03:56.514 125 15698.08 469.78 57016.40 88888.00 2003-05-05 22:03:57.514 125 15696.91 470.52 57016.89 88888.00 2003-05-05 22:03:58.514 125 15697.43 469.90 57016.77 88888.00 2003-05-05 22:03:59.514 125 15697.82 470.52 57017.25 88888.00 2003-05-05 22:04:00.514 125 15697.95 470.77 57016.89 88888.00 2003-05-05 22:04:01.514 125 15697.69 470.27 57017.13 88888.00 2003-05-05 22:04:02.514 125 15697.69 470.15 57015.91 88888.00 2003-05-05 22:04:03.514 125 15696.78 470.40 57016.64 88888.00 2003-05-05 22:04:04.514 125 15697.30 470.77 57016.64 88888.00 2003-05-05 22:04:05.514 125 15697.17 471.14 57016.77 88888.00 2003-05-05 22:04:06.514 125 15697.95 471.26 57017.25 88888.00 2003-05-05 22:04:07.514 125 15697.56 471.14 57016.40 88888.00 2003-05-05 22:04:08.514 125 15697.95 470.40 57017.25 88888.00 2003-05-05 22:04:09.514 125 15696.91 470.64 57016.77 88888.00 2003-05-05 22:04:10.514 125 15697.43 470.77 57016.89 88888.00 2003-05-05 22:04:11.514 125 15696.26 471.39 57016.64 88888.00 2003-05-05 22:04:12.514 125 15696.52 470.89 57016.27 88888.00 2003-05-05 22:04:13.514 125 15696.13 471.39 57016.27 88888.00 2003-05-05 22:04:14.514 125 15696.00 471.39 57016.27 88888.00 2003-05-05 22:04:15.514 125 15696.13 471.51 57016.27 88888.00 2003-05-05 22:04:16.514 125 15696.65 470.89 57016.03 88888.00 2003-05-05 22:04:17.514 125 15696.13 471.51 57016.77 88888.00 2003-05-05 22:04:18.514 125 15695.48 471.64 57016.15 88888.00 2003-05-05 22:04:19.514 125 15695.48 471.02 57015.91 88888.00 2003-05-05 22:04:20.514 125 15695.87 471.26 57016.89 88888.00 2003-05-05 22:04:21.514 125 15695.87 472.13 57016.03 88888.00 2003-05-05 22:04:22.514 125 15694.70 471.64 57016.15 88888.00 2003-05-05 22:04:23.514 125 15695.74 472.01 57016.15 88888.00 2003-05-05 22:04:24.514 125 15695.22 470.77 57016.40 88888.00 2003-05-05 22:04:25.514 125 15694.83 471.39 57016.52 88888.00 2003-05-05 22:04:26.514 125 15694.96 471.88 57016.27 88888.00 2003-05-05 22:04:27.514 125 15694.57 471.51 57015.54 88888.00 2003-05-05 22:04:28.514 125 15694.96 471.64 57015.79 88888.00 2003-05-05 22:04:29.514 125 15694.96 472.01 57016.03 88888.00 2003-05-05 22:04:30.514 125 15695.09 471.02 57015.79 88888.00 2003-05-05 22:04:31.514 125 15694.44 472.01 57015.42 88888.00 2003-05-05 22:04:32.514 125 15694.83 471.76 57015.79 88888.00 2003-05-05 22:04:33.514 125 15694.57 471.64 57015.79 88888.00 2003-05-05 22:04:34.514 125 15694.57 471.88 57015.79 88888.00 2003-05-05 22:04:35.514 125 15694.18 472.01 57015.42 88888.00 2003-05-05 22:04:36.514 125 15693.79 472.25 57015.05 88888.00 2003-05-05 22:04:37.514 125 15693.79 471.26 57015.30 88888.00 2003-05-05 22:04:38.514 125 15693.92 472.38 57014.68 88888.00 2003-05-05 22:04:39.514 125 15693.79 472.25 57015.66 88888.00 2003-05-05 22:04:40.514 125 15694.83 472.87 57015.42 88888.00 2003-05-05 22:04:41.514 125 15694.96 473.12 57014.93 88888.00 2003-05-05 22:04:42.514 125 15694.44 472.50 57014.68 88888.00 2003-05-05 22:04:43.514 125 15694.57 472.63 57014.93 88888.00 2003-05-05 22:04:44.514 125 15694.96 472.63 57014.68 88888.00 2003-05-05 22:04:45.514 125 15694.70 472.63 57014.93 88888.00 2003-05-05 22:04:46.514 125 15694.57 472.50 57015.42 88888.00 2003-05-05 22:04:47.514 125 15694.05 472.50 57015.30 88888.00 2003-05-05 22:04:48.514 125 15694.31 472.75 57015.42 88888.00 2003-05-05 22:04:49.514 125 15694.44 472.50 57015.54 88888.00 2003-05-05 22:04:50.514 125 15694.83 472.87 57015.91 88888.00 2003-05-05 22:04:51.514 125 15694.44 472.87 57015.42 88888.00 2003-05-05 22:04:52.514 125 15694.83 472.38 57015.18 88888.00 2003-05-05 22:04:53.514 125 15694.05 472.63 57015.05 88888.00 2003-05-05 22:04:54.514 125 15694.57 473.12 57014.56 88888.00 2003-05-05 22:04:55.514 125 15694.18 473.37 57015.18 88888.00 2003-05-05 22:04:56.514 125 15694.44 473.49 57014.93 88888.00 2003-05-05 22:04:57.514 125 15694.18 473.62 57015.05 88888.00 2003-05-05 22:04:58.514 125 15694.83 473.62 57015.05 88888.00 2003-05-05 22:04:59.514 125 15694.70 473.74 57014.68 88888.00 2003-05-05 22:05:00.514 125 15695.09 473.74 57014.93 88888.00 2003-05-05 22:05:01.514 125 15694.18 473.49 57015.42 88888.00 2003-05-05 22:05:02.514 125 15693.92 474.24 57015.05 88888.00 2003-05-05 22:05:03.514 125 15693.14 474.73 57014.81 88888.00 2003-05-05 22:05:04.514 125 15693.40 474.36 57015.05 88888.00 2003-05-05 22:05:05.514 125 15693.01 473.62 57015.30 88888.00 2003-05-05 22:05:06.514 125 15692.75 473.37 57014.44 88888.00 2003-05-05 22:05:07.514 125 15692.75 473.99 57014.93 88888.00 2003-05-05 22:05:08.514 125 15691.71 473.12 57015.18 88888.00 2003-05-05 22:05:09.514 125 15692.23 473.25 57015.18 88888.00 2003-05-05 22:05:10.514 125 15691.84 473.37 57014.93 88888.00 2003-05-05 22:05:11.514 125 15692.49 472.75 57014.93 88888.00 2003-05-05 22:05:12.514 125 15692.75 472.87 57015.18 88888.00 2003-05-05 22:05:13.514 125 15693.01 473.00 57014.68 88888.00 2003-05-05 22:05:14.514 125 15692.88 472.87 57015.30 88888.00 2003-05-05 22:05:15.514 125 15693.14 472.50 57015.05 88888.00 2003-05-05 22:05:16.514 125 15692.88 472.75 57014.93 88888.00 2003-05-05 22:05:17.514 125 15692.75 473.12 57014.93 88888.00 2003-05-05 22:05:18.514 125 15692.49 472.75 57014.93 88888.00 2003-05-05 22:05:19.514 125 15692.49 472.63 57015.05 88888.00 2003-05-05 22:05:20.514 125 15693.14 472.87 57014.56 88888.00 2003-05-05 22:05:21.514 125 15693.40 473.00 57015.18 88888.00 2003-05-05 22:05:22.514 125 15693.53 472.50 57014.56 88888.00 2003-05-05 22:05:23.514 125 15693.01 472.38 57014.93 88888.00 2003-05-05 22:05:24.514 125 15693.66 471.76 57014.68 88888.00 2003-05-05 22:05:25.514 125 15693.53 472.25 57015.30 88888.00 2003-05-05 22:05:26.514 125 15692.75 472.38 57014.81 88888.00 2003-05-05 22:05:27.514 125 15692.88 471.76 57014.93 88888.00 2003-05-05 22:05:28.514 125 15693.14 472.25 57014.32 88888.00 2003-05-05 22:05:29.514 125 15693.14 472.25 57014.56 88888.00 2003-05-05 22:05:30.514 125 15693.14 472.01 57015.05 88888.00 2003-05-05 22:05:31.514 125 15693.53 472.25 57014.56 88888.00 2003-05-05 22:05:32.514 125 15693.01 471.26 57014.56 88888.00 2003-05-05 22:05:33.514 125 15693.79 471.39 57014.81 88888.00 2003-05-05 22:05:34.514 125 15693.14 471.39 57014.44 88888.00 2003-05-05 22:05:35.514 125 15694.44 470.77 57015.05 88888.00 2003-05-05 22:05:36.514 125 15694.44 470.77 57014.68 88888.00 2003-05-05 22:05:37.514 125 15693.01 471.39 57015.18 88888.00 2003-05-05 22:05:38.514 125 15694.31 470.52 57014.56 88888.00 2003-05-05 22:05:39.514 125 15693.66 471.76 57015.18 88888.00 2003-05-05 22:05:40.514 125 15693.92 471.39 57014.44 88888.00 2003-05-05 22:05:41.514 125 15694.70 471.14 57015.42 88888.00 2003-05-05 22:05:42.514 125 15694.44 470.89 57015.42 88888.00 2003-05-05 22:05:43.514 125 15694.31 471.14 57015.18 88888.00 2003-05-05 22:05:44.514 125 15694.57 471.64 57015.30 88888.00 2003-05-05 22:05:45.514 125 15694.44 471.14 57014.93 88888.00 2003-05-05 22:05:46.514 125 15694.57 471.26 57015.18 88888.00 2003-05-05 22:05:47.514 125 15694.83 471.02 57015.30 88888.00 2003-05-05 22:05:48.514 125 15694.83 471.26 57015.42 88888.00 2003-05-05 22:05:49.514 125 15694.05 471.39 57014.68 88888.00 2003-05-05 22:05:50.514 125 15694.57 471.76 57015.05 88888.00 2003-05-05 22:05:51.514 125 15694.05 471.26 57014.32 88888.00 2003-05-05 22:05:52.514 125 15694.31 471.51 57014.93 88888.00 2003-05-05 22:05:53.514 125 15694.57 471.26 57014.56 88888.00 2003-05-05 22:05:54.514 125 15695.09 471.26 57014.56 88888.00 2003-05-05 22:05:55.514 125 15695.09 471.51 57015.05 88888.00 2003-05-05 22:05:56.514 125 15695.35 471.64 57015.42 88888.00 2003-05-05 22:05:57.514 125 15694.70 472.25 57015.42 88888.00 2003-05-05 22:05:58.514 125 15696.00 472.01 57014.68 88888.00 2003-05-05 22:05:59.514 125 15695.48 472.01 57014.07 88888.00 2003-05-05 22:06:00.514 125 15694.96 472.13 57015.66 88888.00 2003-05-05 22:06:01.514 125 15695.35 472.50 57015.18 88888.00 2003-05-05 22:06:02.514 125 15695.22 472.87 57014.68 88888.00 2003-05-05 22:06:03.514 125 15695.09 472.38 57014.93 88888.00 2003-05-05 22:06:04.514 125 15695.87 472.13 57014.44 88888.00 2003-05-05 22:06:05.514 125 15695.74 472.38 57015.05 88888.00 2003-05-05 22:06:06.514 125 15695.61 472.38 57015.05 88888.00 2003-05-05 22:06:07.514 125 15695.61 472.38 57015.05 88888.00 2003-05-05 22:06:08.514 125 15695.87 472.25 57014.68 88888.00 2003-05-05 22:06:09.514 125 15695.22 473.12 57014.93 88888.00 2003-05-05 22:06:10.514 125 15695.09 472.38 57015.05 88888.00 2003-05-05 22:06:11.514 125 15695.61 472.50 57014.68 88888.00 2003-05-05 22:06:12.514 125 15695.87 472.75 57014.81 88888.00 2003-05-05 22:06:13.514 125 15695.74 473.00 57014.81 88888.00 2003-05-05 22:06:14.514 125 15695.61 473.00 57014.68 88888.00 2003-05-05 22:06:15.514 125 15696.65 472.38 57014.44 88888.00 2003-05-05 22:06:16.514 125 15696.26 473.12 57015.18 88888.00 2003-05-05 22:06:17.514 125 15696.52 473.00 57014.68 88888.00 2003-05-05 22:06:18.514 125 15696.65 473.25 57014.07 88888.00 2003-05-05 22:06:19.514 125 15697.04 473.25 57014.07 88888.00 2003-05-05 22:06:20.514 125 15697.17 472.50 57014.44 88888.00 2003-05-05 22:06:21.514 125 15697.43 473.25 57015.05 88888.00 2003-05-05 22:06:22.514 125 15697.17 472.87 57014.32 88888.00 2003-05-05 22:06:23.514 125 15697.17 473.00 57014.56 88888.00 2003-05-05 22:06:24.514 125 15697.95 473.37 57014.68 88888.00 2003-05-05 22:06:25.514 125 15698.60 473.37 57014.93 88888.00 2003-05-05 22:06:26.514 125 15698.73 473.49 57014.81 88888.00 2003-05-05 22:06:27.514 125 15698.21 473.86 57014.68 88888.00 2003-05-05 22:06:28.514 125 15698.34 473.00 57014.81 88888.00 2003-05-05 22:06:29.514 125 15698.99 473.86 57014.68 88888.00 2003-05-05 22:06:30.514 125 15699.51 473.74 57015.42 88888.00 2003-05-05 22:06:31.514 125 15699.25 473.86 57014.20 88888.00 2003-05-05 22:06:32.514 125 15699.38 473.49 57015.66 88888.00 2003-05-05 22:06:33.514 125 15699.25 473.12 57014.44 88888.00 2003-05-05 22:06:34.514 125 15699.38 473.62 57015.05 88888.00 2003-05-05 22:06:35.514 125 15699.64 473.74 57015.42 88888.00 2003-05-05 22:06:36.514 125 15699.64 474.48 57015.54 88888.00 2003-05-05 22:06:37.514 125 15699.51 474.48 57014.81 88888.00 2003-05-05 22:06:38.514 125 15700.16 473.74 57015.91 88888.00 2003-05-05 22:06:39.514 125 15699.51 473.99 57015.30 88888.00 2003-05-05 22:06:40.514 125 15700.03 473.86 57015.18 88888.00 2003-05-05 22:06:41.514 125 15699.77 473.99 57016.27 88888.00 2003-05-05 22:06:42.514 125 15700.16 473.37 57015.66 88888.00 2003-05-05 22:06:43.514 125 15699.38 473.74 57015.54 88888.00 2003-05-05 22:06:44.514 125 15700.29 474.36 57015.79 88888.00 2003-05-05 22:06:45.514 125 15699.77 473.86 57015.91 88888.00 2003-05-05 22:06:46.514 125 15699.64 474.24 57014.93 88888.00 2003-05-05 22:06:47.514 125 15699.77 473.62 57015.54 88888.00 2003-05-05 22:06:48.514 125 15700.42 474.48 57016.15 88888.00 2003-05-05 22:06:49.514 125 15700.03 473.86 57016.03 88888.00 2003-05-05 22:06:50.514 125 15699.64 473.99 57014.93 88888.00 2003-05-05 22:06:51.514 125 15699.38 474.24 57015.42 88888.00 2003-05-05 22:06:52.514 125 15700.03 473.86 57016.64 88888.00 2003-05-05 22:06:53.514 125 15700.16 474.36 57016.03 88888.00 2003-05-05 22:06:54.514 125 15700.29 474.36 57015.30 88888.00 2003-05-05 22:06:55.514 125 15700.42 474.11 57016.27 88888.00 2003-05-05 22:06:56.514 125 15700.42 474.48 57017.01 88888.00 2003-05-05 22:06:57.514 125 15700.16 473.62 57015.79 88888.00 2003-05-05 22:06:58.514 125 15699.90 473.99 57016.27 88888.00 2003-05-05 22:06:59.514 125 15700.03 474.24 57016.40 88888.00 2003-05-05 22:07:00.514 125 15700.94 474.36 57016.40 88888.00 2003-05-05 22:07:01.514 125 15700.42 474.61 57015.91 88888.00 2003-05-05 22:07:02.514 125 15700.42 474.48 57016.15 88888.00 2003-05-05 22:07:03.514 125 15700.03 474.86 57016.03 88888.00 2003-05-05 22:07:04.514 125 15700.16 474.86 57016.64 88888.00 2003-05-05 22:07:05.514 125 15700.03 474.61 57016.77 88888.00 2003-05-05 22:07:06.514 125 15700.16 474.48 57016.77 88888.00 2003-05-05 22:07:07.514 125 15700.55 474.48 57016.52 88888.00 2003-05-05 22:07:08.514 125 15699.77 474.61 57017.01 88888.00 2003-05-05 22:07:09.514 125 15699.77 474.48 57016.03 88888.00 2003-05-05 22:07:10.514 125 15700.16 475.10 57016.27 88888.00 2003-05-05 22:07:11.514 125 15700.16 474.36 57017.01 88888.00 2003-05-05 22:07:12.514 125 15699.51 474.73 57017.50 88888.00 2003-05-05 22:07:13.514 125 15700.03 474.61 57016.52 88888.00 2003-05-05 22:07:14.514 125 15699.77 475.10 57017.38 88888.00 2003-05-05 22:07:15.514 125 15699.64 474.73 57017.13 88888.00 2003-05-05 22:07:16.514 125 15699.38 474.24 57016.77 88888.00 2003-05-05 22:07:17.514 125 15699.12 475.35 57017.01 88888.00 2003-05-05 22:07:18.514 125 15699.25 474.48 57017.01 88888.00 2003-05-05 22:07:19.514 125 15699.38 474.36 57017.50 88888.00 2003-05-05 22:07:20.514 125 15698.86 475.23 57017.50 88888.00 2003-05-05 22:07:21.514 125 15699.25 475.10 57017.50 88888.00 2003-05-05 22:07:22.514 125 15699.25 474.73 57017.99 88888.00 2003-05-05 22:07:23.514 125 15699.38 474.36 57017.62 88888.00 2003-05-05 22:07:24.514 125 15698.99 474.24 57018.23 88888.00 2003-05-05 22:07:25.514 125 15698.99 474.73 57017.25 88888.00 2003-05-05 22:07:26.514 125 15699.51 473.62 57017.50 88888.00 2003-05-05 22:07:27.514 125 15699.12 473.86 57017.99 88888.00 2003-05-05 22:07:28.514 125 15698.47 473.74 57017.50 88888.00 2003-05-05 22:07:29.514 125 15699.38 473.74 57017.62 88888.00 2003-05-05 22:07:30.514 125 15698.73 473.62 57017.62 88888.00 2003-05-05 22:07:31.514 125 15699.12 473.25 57017.99 88888.00 2003-05-05 22:07:32.514 125 15698.47 473.12 57017.50 88888.00 2003-05-05 22:07:33.514 125 15698.47 473.00 57017.50 88888.00 2003-05-05 22:07:34.514 125 15698.60 472.87 57017.50 88888.00 2003-05-05 22:07:35.514 125 15698.86 472.01 57017.74 88888.00 2003-05-05 22:07:36.514 125 15698.21 472.50 57018.11 88888.00 2003-05-05 22:07:37.514 125 15698.73 472.75 57017.86 88888.00 2003-05-05 22:07:38.514 125 15698.47 472.50 57017.99 88888.00 2003-05-05 22:07:39.514 125 15697.43 472.01 57018.11 88888.00 2003-05-05 22:07:40.514 125 15697.95 471.76 57017.50 88888.00 2003-05-05 22:07:41.514 125 15697.56 471.76 57018.23 88888.00 2003-05-05 22:07:42.514 125 15697.56 471.26 57017.50 88888.00 2003-05-05 22:07:43.514 125 15697.17 471.39 57018.23 88888.00 2003-05-05 22:07:44.514 125 15697.17 471.76 57017.01 88888.00 2003-05-05 22:07:45.514 125 15697.69 470.52 57017.01 88888.00 2003-05-05 22:07:46.514 125 15697.69 470.52 57017.13 88888.00 2003-05-05 22:07:47.514 125 15697.30 470.77 57017.25 88888.00 2003-05-05 22:07:48.514 125 15697.43 470.40 57017.62 88888.00 2003-05-05 22:07:49.514 125 15698.21 470.52 57017.01 88888.00 2003-05-05 22:07:50.514 125 15697.82 469.78 57017.38 88888.00 2003-05-05 22:07:51.514 125 15697.43 470.27 57017.13 88888.00 2003-05-05 22:07:52.514 125 15698.21 470.27 57017.38 88888.00 2003-05-05 22:07:53.514 125 15698.21 470.03 57017.25 88888.00 2003-05-05 22:07:54.514 125 15698.60 469.90 57017.25 88888.00 2003-05-05 22:07:55.514 125 15698.99 470.03 57017.62 88888.00 2003-05-05 22:07:56.514 125 15698.34 469.53 57017.25 88888.00 2003-05-05 22:07:57.514 125 15698.47 469.90 57017.25 88888.00 2003-05-05 22:07:58.514 125 15699.64 469.41 57017.50 88888.00 2003-05-05 22:07:59.514 125 15699.51 470.03 57016.52 88888.00 2003-05-05 22:08:00.514 125 15699.25 469.41 57017.50 88888.00 2003-05-05 22:08:01.514 125 15700.55 469.65 57017.13 88888.00 2003-05-05 22:08:02.514 125 15699.38 469.53 57017.38 88888.00 2003-05-05 22:08:03.514 125 15700.42 470.15 57017.50 88888.00 2003-05-05 22:08:04.514 125 15701.58 469.03 57017.25 88888.00 2003-05-05 22:08:05.514 125 15700.68 469.28 57017.38 88888.00 2003-05-05 22:08:06.514 125 15701.46 469.65 57017.74 88888.00 2003-05-05 22:08:07.514 125 15702.23 469.90 57016.77 88888.00 2003-05-05 22:08:08.514 125 15702.49 469.53 57017.99 88888.00 2003-05-05 22:08:09.514 125 15702.75 469.65 57017.62 88888.00 2003-05-05 22:08:10.514 125 15702.49 469.03 57017.50 88888.00 2003-05-05 22:08:11.514 125 15702.10 469.65 57017.38 88888.00 2003-05-05 22:08:12.514 125 15703.40 469.53 57017.62 88888.00 2003-05-05 22:08:13.514 125 15702.75 469.41 57017.01 88888.00 2003-05-05 22:08:14.514 125 15703.40 469.41 57017.25 88888.00 2003-05-05 22:08:15.514 125 15703.79 469.41 57017.38 88888.00 2003-05-05 22:08:16.514 125 15703.27 469.16 57017.74 88888.00 2003-05-05 22:08:17.514 125 15704.44 469.53 57018.23 88888.00 2003-05-05 22:08:18.514 125 15704.18 470.40 57017.38 88888.00 2003-05-05 22:08:19.514 125 15704.44 469.90 57018.23 88888.00 2003-05-05 22:08:20.514 125 15705.74 470.52 57017.38 88888.00 2003-05-05 22:08:21.514 125 15705.22 470.40 57017.38 88888.00 2003-05-05 22:08:22.514 125 15705.74 469.65 57017.62 88888.00 2003-05-05 22:08:23.514 125 15706.13 470.64 57017.99 88888.00 2003-05-05 22:08:24.514 125 15706.39 470.40 57018.23 88888.00 2003-05-05 22:08:25.514 125 15707.17 470.52 57018.35 88888.00 2003-05-05 22:08:26.514 125 15706.78 470.77 57017.74 88888.00 2003-05-05 22:08:27.514 125 15707.95 470.03 57018.35 88888.00 2003-05-05 22:08:28.514 125 15708.47 471.02 57018.48 88888.00 2003-05-05 22:08:29.514 125 15708.21 470.27 57018.60 88888.00 2003-05-05 22:08:30.514 125 15709.38 471.64 57018.35 88888.00 2003-05-05 22:08:31.514 125 15708.60 471.14 57018.48 88888.00 2003-05-05 22:08:32.514 125 15709.64 471.14 57018.60 88888.00 2003-05-05 22:08:33.514 125 15709.64 470.77 57019.33 88888.00 2003-05-05 22:08:34.514 125 15708.86 471.76 57018.96 88888.00 2003-05-05 22:08:35.514 125 15709.90 472.13 57018.48 88888.00 2003-05-05 22:08:36.514 125 15709.90 471.26 57018.23 88888.00 2003-05-05 22:08:37.514 125 15710.16 471.39 57018.23 88888.00 2003-05-05 22:08:38.514 125 15710.94 471.64 57019.09 88888.00 2003-05-05 22:08:39.514 125 15711.33 472.01 57019.09 88888.00 2003-05-05 22:08:40.514 125 15710.81 471.76 57019.09 88888.00 2003-05-05 22:08:41.514 125 15710.94 472.01 57019.33 88888.00 2003-05-05 22:08:42.514 125 15711.20 471.88 57019.33 88888.00 2003-05-05 22:08:43.514 125 15711.72 472.38 57019.45 88888.00 2003-05-05 22:08:44.514 125 15711.46 472.50 57019.21 88888.00 2003-05-05 22:08:45.514 125 15712.11 472.38 57019.33 88888.00 2003-05-05 22:08:46.514 125 15711.72 472.75 57019.82 88888.00 2003-05-05 22:08:47.514 125 15711.59 473.25 57019.70 88888.00 2003-05-05 22:08:48.514 125 15712.50 473.00 57020.07 88888.00 2003-05-05 22:08:49.514 125 15712.50 473.62 57019.33 88888.00 2003-05-05 22:08:50.514 125 15712.37 473.86 57020.19 88888.00 2003-05-05 22:08:51.514 125 15713.15 473.74 57020.31 88888.00 2003-05-05 22:08:52.514 125 15713.02 473.62 57019.94 88888.00 2003-05-05 22:08:53.514 125 15713.93 473.86 57019.33 88888.00 2003-05-05 22:08:54.514 125 15714.06 474.11 57019.33 88888.00 2003-05-05 22:08:55.514 125 15714.45 474.61 57020.19 88888.00 2003-05-05 22:08:56.514 125 15714.84 474.36 57019.70 88888.00 2003-05-05 22:08:57.514 125 15715.62 474.98 57020.07 88888.00 2003-05-05 22:08:58.514 125 15716.01 474.73 57020.07 88888.00 2003-05-05 22:08:59.514 125 15715.62 475.23 57020.07 88888.00 2003-05-05 22:09:00.514 125 15715.36 475.35 57020.43 88888.00 2003-05-05 22:09:01.514 125 15715.88 475.60 57020.80 88888.00 2003-05-05 22:09:02.514 125 15716.01 475.47 57019.94 88888.00 2003-05-05 22:09:03.514 125 15715.75 475.35 57020.92 88888.00 2003-05-05 22:09:04.514 125 15715.49 476.09 57020.07 88888.00 2003-05-05 22:09:05.514 125 15715.88 476.34 57021.04 88888.00 2003-05-05 22:09:06.514 125 15715.49 476.59 57020.80 88888.00 2003-05-05 22:09:07.514 125 15714.45 476.47 57021.16 88888.00 2003-05-05 22:09:08.514 125 15714.84 476.84 57021.41 88888.00 2003-05-05 22:09:09.514 125 15715.36 477.33 57021.29 88888.00 2003-05-05 22:09:10.514 125 15714.84 477.08 57020.92 88888.00 2003-05-05 22:09:11.514 125 15714.84 477.46 57020.68 88888.00 2003-05-05 22:09:12.514 125 15714.32 477.58 57020.80 88888.00 2003-05-05 22:09:13.514 125 15714.97 477.95 57021.41 88888.00 2003-05-05 22:09:14.514 125 15714.58 477.46 57021.90 88888.00 2003-05-05 22:09:15.514 125 15715.10 477.83 57021.41 88888.00 2003-05-05 22:09:16.514 125 15714.32 478.08 57021.53 88888.00 2003-05-05 22:09:17.514 125 15714.32 478.32 57021.29 88888.00 2003-05-05 22:09:18.514 125 15714.45 478.08 57021.29 88888.00 2003-05-05 22:09:19.514 125 15714.19 478.69 57021.90 88888.00 2003-05-05 22:09:20.514 125 15714.84 478.08 57021.66 88888.00 2003-05-05 22:09:21.514 125 15714.45 478.32 57021.66 88888.00 2003-05-05 22:09:22.514 125 15714.06 478.20 57021.41 88888.00 2003-05-05 22:09:23.514 125 15714.06 478.20 57021.78 88888.00 2003-05-05 22:09:24.514 125 15713.67 477.33 57022.39 88888.00 2003-05-05 22:09:25.514 125 15713.93 477.33 57021.66 88888.00 2003-05-05 22:09:26.514 125 15713.28 477.83 57021.04 88888.00 2003-05-05 22:09:27.514 125 15712.63 477.95 57021.66 88888.00 2003-05-05 22:09:28.514 125 15712.63 478.20 57021.78 88888.00 2003-05-05 22:09:29.514 125 15713.41 477.21 57021.53 88888.00 2003-05-05 22:09:30.514 125 15712.63 477.83 57022.02 88888.00 2003-05-05 22:09:31.514 125 15712.11 477.33 57021.41 88888.00 2003-05-05 22:09:32.514 125 15712.24 477.95 57022.39 88888.00 2003-05-05 22:09:33.514 125 15711.33 477.83 57021.78 88888.00 2003-05-05 22:09:34.514 125 15711.07 477.33 57021.78 88888.00 2003-05-05 22:09:35.514 125 15710.29 477.83 57021.90 88888.00 2003-05-05 22:09:36.514 125 15711.85 478.20 57021.78 88888.00 2003-05-05 22:09:37.514 125 15709.51 476.71 57022.14 88888.00 2003-05-05 22:09:38.514 125 15709.77 477.95 57021.90 88888.00 2003-05-05 22:09:39.514 125 15709.64 477.33 57021.41 88888.00 2003-05-05 22:09:40.514 125 15709.51 477.33 57021.53 88888.00 2003-05-05 22:09:41.514 125 15708.99 477.58 57021.41 88888.00 2003-05-05 22:09:42.514 125 15708.34 477.46 57021.16 88888.00 2003-05-05 22:09:43.514 125 15707.43 477.46 57020.80 88888.00 2003-05-05 22:09:44.514 125 15707.04 477.21 57021.53 88888.00 2003-05-05 22:09:45.514 125 15706.13 477.46 57020.68 88888.00 2003-05-05 22:09:46.514 125 15706.91 477.33 57020.92 88888.00 2003-05-05 22:09:47.514 125 15705.74 476.96 57021.04 88888.00 2003-05-05 22:09:48.514 125 15705.35 476.96 57021.53 88888.00 2003-05-05 22:09:49.514 125 15704.83 476.96 57021.04 88888.00 2003-05-05 22:09:50.514 125 15704.57 476.84 57021.04 88888.00 2003-05-05 22:09:51.514 125 15704.44 476.96 57020.31 88888.00 2003-05-05 22:09:52.514 125 15703.53 476.22 57021.16 88888.00 2003-05-05 22:09:53.514 125 15703.53 476.59 57020.92 88888.00 2003-05-05 22:09:54.514 125 15702.75 476.47 57020.31 88888.00 2003-05-05 22:09:55.514 125 15702.49 475.60 57020.07 88888.00 2003-05-05 22:09:56.514 125 15702.10 475.72 57020.07 88888.00 2003-05-05 22:09:57.514 125 15701.46 475.23 57020.31 88888.00 2003-05-05 22:09:58.514 125 15701.84 475.60 57020.43 88888.00 2003-05-05 22:09:59.514 125 15700.03 474.61 57019.94 88888.00 2003-05-05 22:10:00.514 125 15699.77 474.73 57020.31 88888.00 2003-05-05 22:10:01.514 125 15699.25 474.73 57019.57 88888.00 2003-05-05 22:10:02.514 125 15698.21 474.11 57019.33 88888.00 2003-05-05 22:10:03.514 125 15698.08 474.86 57019.70 88888.00 2003-05-05 22:10:04.514 125 15697.17 474.11 57018.48 88888.00 2003-05-05 22:10:05.514 125 15696.78 474.98 57018.96 88888.00 2003-05-05 22:10:06.514 125 15695.61 474.86 57018.72 88888.00 2003-05-05 22:10:07.514 125 15696.13 474.48 57017.86 88888.00 2003-05-05 22:10:08.514 125 15695.22 474.61 57018.72 88888.00 2003-05-05 22:10:09.514 125 15695.09 474.11 57018.60 88888.00 2003-05-05 22:10:10.514 125 15694.44 474.24 57018.35 88888.00 2003-05-05 22:10:11.514 125 15694.57 474.36 57017.86 88888.00 2003-05-05 22:10:12.514 125 15694.44 473.62 57017.74 88888.00 2003-05-05 22:10:13.514 125 15693.40 473.12 57017.99 88888.00 2003-05-05 22:10:14.514 125 15693.53 473.25 57017.25 88888.00 2003-05-05 22:10:15.514 125 15693.01 473.49 57017.74 88888.00 2003-05-05 22:10:16.514 125 15692.49 473.37 57017.38 88888.00 2003-05-05 22:10:17.514 125 15692.62 472.63 57017.62 88888.00 2003-05-05 22:10:18.514 125 15691.45 472.01 57017.13 88888.00 2003-05-05 22:10:19.514 125 15691.32 472.25 57017.25 88888.00 2003-05-05 22:10:20.514 125 15690.67 472.38 57016.15 88888.00 2003-05-05 22:10:21.514 125 15689.89 471.88 57016.77 88888.00 2003-05-05 22:10:22.514 125 15690.28 471.51 57016.52 88888.00 2003-05-05 22:10:23.514 125 15689.89 471.64 57016.15 88888.00 2003-05-05 22:10:24.514 125 15689.63 471.64 57016.15 88888.00 2003-05-05 22:10:25.514 125 15689.76 471.64 57015.91 88888.00 2003-05-05 22:10:26.514 125 15688.98 471.64 57015.66 88888.00 2003-05-05 22:10:27.514 125 15689.50 470.77 57015.54 88888.00 2003-05-05 22:10:28.514 125 15688.85 470.64 57015.18 88888.00 2003-05-05 22:10:29.514 125 15689.11 470.89 57015.30 88888.00 2003-05-05 22:10:30.514 125 15689.11 470.40 57015.30 88888.00 2003-05-05 22:10:31.514 125 15689.11 469.65 57016.15 88888.00 2003-05-05 22:10:32.514 125 15688.85 469.90 57014.56 88888.00 2003-05-05 22:10:33.514 125 15687.29 469.78 57014.56 88888.00 2003-05-05 22:10:34.514 125 15687.55 469.16 57014.44 88888.00 2003-05-05 22:10:35.514 125 15687.81 469.53 57014.56 88888.00 2003-05-05 22:10:36.514 125 15687.16 469.28 57015.30 88888.00 2003-05-05 22:10:37.514 125 15688.07 468.91 57014.56 88888.00 2003-05-05 22:10:38.514 125 15687.68 468.79 57014.56 88888.00 2003-05-05 22:10:39.514 125 15687.68 469.41 57014.32 88888.00 2003-05-05 22:10:40.514 125 15687.94 469.28 57013.71 88888.00 2003-05-05 22:10:41.514 125 15687.03 469.03 57013.83 88888.00 2003-05-05 22:10:42.514 125 15687.03 468.79 57013.83 88888.00 2003-05-05 22:10:43.514 125 15687.68 469.28 57013.34 88888.00 2003-05-05 22:10:44.514 125 15688.33 468.17 57013.46 88888.00 2003-05-05 22:10:45.514 125 15688.59 468.29 57013.95 88888.00 2003-05-05 22:10:46.514 125 15688.72 468.79 57013.71 88888.00 2003-05-05 22:10:47.514 125 15688.98 468.29 57013.10 88888.00 2003-05-05 22:10:48.514 125 15688.98 468.29 57013.71 88888.00 2003-05-05 22:10:49.514 125 15689.50 468.29 57013.34 88888.00 2003-05-05 22:10:50.514 125 15690.02 467.42 57013.22 88888.00 2003-05-05 22:10:51.514 125 15689.76 467.67 57012.85 88888.00 2003-05-05 22:10:52.514 125 15689.89 467.92 57012.48 88888.00 2003-05-05 22:10:53.514 125 15690.67 467.92 57013.59 88888.00 2003-05-05 22:10:54.514 125 15690.67 467.30 57013.46 88888.00 2003-05-05 22:10:55.514 125 15690.80 468.04 57012.73 88888.00 2003-05-05 22:10:56.514 125 15692.10 468.04 57012.97 88888.00 2003-05-05 22:10:57.514 125 15691.58 467.92 57013.10 88888.00 2003-05-05 22:10:58.514 125 15691.06 467.55 57013.59 88888.00 2003-05-05 22:10:59.514 125 15691.45 467.55 57012.97 88888.00 2003-05-05 22:11:00.514 125 15691.84 468.04 57013.34 88888.00 2003-05-05 22:11:01.514 125 15692.49 468.04 57013.34 88888.00 2003-05-05 22:11:02.514 125 15692.36 468.91 57013.10 88888.00 2003-05-05 22:11:03.514 125 15693.01 467.80 57013.71 88888.00 2003-05-05 22:11:04.514 125 15693.27 467.92 57013.34 88888.00 2003-05-05 22:11:05.514 125 15694.05 467.92 57013.46 88888.00 2003-05-05 22:11:06.514 125 15694.70 467.42 57013.22 88888.00 2003-05-05 22:11:07.514 125 15694.31 468.66 57012.97 88888.00 2003-05-05 22:11:08.514 125 15694.44 468.29 57012.97 88888.00 2003-05-05 22:11:09.514 125 15695.35 468.17 57013.46 88888.00 2003-05-05 22:11:10.514 125 15695.61 468.54 57012.97 88888.00 2003-05-05 22:11:11.514 125 15696.26 468.42 57012.85 88888.00 2003-05-05 22:11:12.514 125 15696.65 468.66 57013.10 88888.00 2003-05-05 22:11:13.514 125 15697.17 468.66 57012.73 88888.00 2003-05-05 22:11:14.514 125 15697.56 469.65 57013.10 88888.00 2003-05-05 22:11:15.514 125 15698.08 469.16 57013.22 88888.00 2003-05-05 22:11:16.514 125 15698.99 469.65 57013.71 88888.00 2003-05-05 22:11:17.514 125 15699.25 469.03 57013.34 88888.00 2003-05-05 22:11:18.514 125 15699.64 468.79 57013.83 88888.00 2003-05-05 22:11:19.514 125 15700.94 468.79 57014.56 88888.00 2003-05-05 22:11:20.514 125 15700.68 469.53 57014.32 88888.00 2003-05-05 22:11:21.514 125 15701.20 469.65 57014.44 88888.00 2003-05-05 22:11:22.514 125 15701.33 469.90 57013.83 88888.00 2003-05-05 22:11:23.514 125 15701.84 470.03 57014.93 88888.00 2003-05-05 22:11:24.514 125 15701.97 470.40 57014.32 88888.00 2003-05-05 22:11:25.514 125 15702.10 470.03 57014.68 88888.00 2003-05-05 22:11:26.514 125 15702.88 470.27 57015.30 88888.00 2003-05-05 22:11:27.514 125 15702.88 470.27 57014.93 88888.00 2003-05-05 22:11:28.514 125 15702.75 470.77 57015.91 88888.00 2003-05-05 22:11:29.514 125 15703.92 471.14 57015.05 88888.00 2003-05-05 22:11:30.514 125 15703.53 471.14 57015.05 88888.00 2003-05-05 22:11:31.514 125 15704.05 471.51 57015.42 88888.00 2003-05-05 22:11:32.514 125 15703.92 472.13 57015.91 88888.00 2003-05-05 22:11:33.514 125 15704.05 472.25 57014.81 88888.00 2003-05-05 22:11:34.514 125 15705.22 472.38 57015.18 88888.00 2003-05-05 22:11:35.514 125 15705.22 471.88 57015.54 88888.00 2003-05-05 22:11:36.514 125 15705.35 472.13 57015.91 88888.00 2003-05-05 22:11:37.514 125 15705.61 472.25 57015.54 88888.00 2003-05-05 22:11:38.514 125 15706.13 473.12 57016.15 88888.00 2003-05-05 22:11:39.514 125 15706.39 472.25 57015.91 88888.00 2003-05-05 22:11:40.514 125 15707.17 473.62 57016.52 88888.00 2003-05-05 22:11:41.514 125 15706.78 473.00 57016.77 88888.00 2003-05-05 22:11:42.514 125 15706.39 472.63 57016.77 88888.00 2003-05-05 22:11:43.514 125 15707.17 473.25 57016.64 88888.00 2003-05-05 22:11:44.514 125 15706.78 472.87 57017.13 88888.00 2003-05-05 22:11:45.514 125 15707.17 472.75 57017.74 88888.00 2003-05-05 22:11:46.514 125 15707.43 473.86 57017.74 88888.00 2003-05-05 22:11:47.514 125 15707.30 473.49 57016.89 88888.00 2003-05-05 22:11:48.514 125 15707.82 473.25 57016.77 88888.00 2003-05-05 22:11:49.514 125 15707.69 472.87 57017.62 88888.00 2003-05-05 22:11:50.514 125 15707.56 473.86 57017.25 88888.00 2003-05-05 22:11:51.514 125 15707.17 473.62 57017.38 88888.00 2003-05-05 22:11:52.514 125 15708.34 473.86 57017.13 88888.00 2003-05-05 22:11:53.514 125 15708.60 473.49 57017.99 88888.00 2003-05-05 22:11:54.514 125 15709.38 473.86 57018.35 88888.00 2003-05-05 22:11:55.514 125 15708.21 473.99 57017.99 88888.00 2003-05-05 22:11:56.514 125 15708.99 474.48 57018.60 88888.00 2003-05-05 22:11:57.514 125 15708.86 474.61 57018.72 88888.00 2003-05-05 22:11:58.514 125 15708.47 474.36 57018.23 88888.00 2003-05-05 22:11:59.514 125 15709.12 474.48 57018.48 88888.00 2003-05-05 22:12:00.514 125 15707.95 474.48 57018.96 88888.00 2003-05-05 22:12:01.514 125 15708.86 474.98 57018.72 88888.00 2003-05-05 22:12:02.514 125 15708.21 475.60 57018.48 88888.00 2003-05-05 22:12:03.514 125 15708.86 474.73 57018.48 88888.00 2003-05-05 22:12:04.514 125 15708.47 475.60 57018.72 88888.00 2003-05-05 22:12:05.514 125 15708.60 475.60 57018.96 88888.00 2003-05-05 22:12:06.514 125 15708.86 475.47 57018.48 88888.00 2003-05-05 22:12:07.514 125 15708.99 475.85 57019.09 88888.00 2003-05-05 22:12:08.514 125 15709.25 474.61 57019.33 88888.00 2003-05-05 22:12:09.514 125 15709.25 475.35 57018.23 88888.00 2003-05-05 22:12:10.514 125 15709.77 475.47 57018.60 88888.00 2003-05-05 22:12:11.514 125 15709.12 475.35 57018.60 88888.00 2003-05-05 22:12:12.514 125 15709.77 475.72 57019.09 88888.00 2003-05-05 22:12:13.514 125 15709.38 475.97 57019.82 88888.00 2003-05-05 22:12:14.514 125 15709.25 475.72 57018.60 88888.00 2003-05-05 22:12:15.514 125 15709.64 476.09 57019.57 88888.00 2003-05-05 22:12:16.514 125 15710.03 475.10 57019.57 88888.00 2003-05-05 22:12:17.514 125 15709.64 475.47 57019.45 88888.00 2003-05-05 22:12:18.514 125 15709.51 475.47 57019.45 88888.00 2003-05-05 22:12:19.514 125 15709.25 475.97 57019.70 88888.00 2003-05-05 22:12:20.514 125 15709.90 475.47 57019.82 88888.00 2003-05-05 22:12:21.514 125 15709.38 475.60 57019.09 88888.00 2003-05-05 22:12:22.514 125 15710.29 475.60 57019.70 88888.00 2003-05-05 22:12:23.514 125 15709.51 475.60 57019.21 88888.00 2003-05-05 22:12:24.514 125 15709.77 475.35 57019.82 88888.00 2003-05-05 22:12:25.514 125 15710.16 475.60 57019.21 88888.00 2003-05-05 22:12:26.514 125 15709.77 476.22 57018.96 88888.00 2003-05-05 22:12:27.514 125 15709.38 475.72 57019.57 88888.00 2003-05-05 22:12:28.514 125 15709.38 476.09 57019.57 88888.00 2003-05-05 22:12:29.514 125 15709.90 476.22 57019.45 88888.00 2003-05-05 22:12:30.514 125 15709.64 476.47 57019.70 88888.00 2003-05-05 22:12:31.514 125 15709.90 476.22 57019.09 88888.00 2003-05-05 22:12:32.514 125 15709.12 475.97 57019.57 88888.00 2003-05-05 22:12:33.514 125 15708.60 475.85 57019.21 88888.00 2003-05-05 22:12:34.514 125 15708.86 475.85 57019.82 88888.00 2003-05-05 22:12:35.514 125 15708.86 476.09 57019.21 88888.00 2003-05-05 22:12:36.514 125 15709.12 476.09 57019.21 88888.00 2003-05-05 22:12:37.514 125 15708.86 476.71 57019.70 88888.00 2003-05-05 22:12:38.514 125 15708.60 475.60 57019.33 88888.00 2003-05-05 22:12:39.514 125 15708.21 476.34 57019.21 88888.00 2003-05-05 22:12:40.514 125 15708.99 475.60 57018.96 88888.00 2003-05-05 22:12:41.514 125 15708.73 475.97 57020.07 88888.00 2003-05-05 22:12:42.514 125 15708.34 475.60 57019.21 88888.00 2003-05-05 22:12:43.514 125 15708.34 475.10 57019.21 88888.00 2003-05-05 22:12:44.514 125 15708.86 475.85 57019.21 88888.00 2003-05-05 22:12:45.514 125 15707.82 475.60 57018.60 88888.00 2003-05-05 22:12:46.514 125 15708.73 475.35 57019.45 88888.00 2003-05-05 22:12:47.514 125 15708.60 474.98 57019.09 88888.00 2003-05-05 22:12:48.514 125 15708.21 475.72 57018.96 88888.00 2003-05-05 22:12:49.514 125 15708.34 474.36 57017.99 88888.00 2003-05-05 22:12:50.514 125 15708.47 474.36 57019.21 88888.00 2003-05-05 22:12:51.514 125 15708.60 474.73 57019.09 88888.00 2003-05-05 22:12:52.514 125 15707.56 474.98 57019.09 88888.00 2003-05-05 22:12:53.514 125 15708.34 474.48 57018.84 88888.00 2003-05-05 22:12:54.514 125 15708.34 474.48 57018.60 88888.00 2003-05-05 22:12:55.514 125 15707.69 474.73 57018.48 88888.00 2003-05-05 22:12:56.514 125 15707.69 474.24 57018.84 88888.00 2003-05-05 22:12:57.514 125 15707.82 474.36 57018.48 88888.00 2003-05-05 22:12:58.514 125 15707.43 474.48 57018.35 88888.00 2003-05-05 22:12:59.514 125 15707.56 473.99 57018.84 88888.00 2003-05-05 22:13:00.514 125 15707.56 473.74 57018.48 88888.00 2003-05-05 22:13:01.514 125 15707.95 473.74 57018.23 88888.00 2003-05-05 22:13:02.514 125 15707.56 473.74 57017.99 88888.00 2003-05-05 22:13:03.514 125 15707.56 473.86 57017.74 88888.00 2003-05-05 22:13:04.514 125 15707.04 473.62 57017.86 88888.00 2003-05-05 22:13:05.514 125 15707.17 473.49 57018.23 88888.00 2003-05-05 22:13:06.514 125 15706.91 473.12 57017.86 88888.00 2003-05-05 22:13:07.514 125 15707.69 473.25 57017.74 88888.00 2003-05-05 22:13:08.514 125 15707.04 472.38 57017.74 88888.00 2003-05-05 22:13:09.514 125 15706.65 471.64 57017.99 88888.00 2003-05-05 22:13:10.514 125 15707.17 472.25 57017.99 88888.00 2003-05-05 22:13:11.514 125 15706.91 471.64 57017.62 88888.00 2003-05-05 22:13:12.514 125 15706.52 472.25 57018.23 88888.00 2003-05-05 22:13:13.514 125 15706.26 471.39 57017.50 88888.00 2003-05-05 22:13:14.514 125 15706.78 471.39 57017.62 88888.00 2003-05-05 22:13:15.514 125 15706.91 472.01 57017.38 88888.00 2003-05-05 22:13:16.514 125 15706.78 472.25 57018.23 88888.00 2003-05-05 22:13:17.514 125 15706.65 471.26 57017.62 88888.00 2003-05-05 22:13:18.514 125 15707.30 471.14 57017.99 88888.00 2003-05-05 22:13:19.514 125 15706.78 471.76 57017.62 88888.00 2003-05-05 22:13:20.514 125 15707.43 470.40 57017.86 88888.00 2003-05-05 22:13:21.514 125 15706.52 471.39 57017.25 88888.00 2003-05-05 22:13:22.514 125 15707.69 470.64 57017.01 88888.00 2003-05-05 22:13:23.514 125 15706.65 470.27 57017.62 88888.00 2003-05-05 22:13:24.514 125 15706.78 470.03 57017.50 88888.00 2003-05-05 22:13:25.514 125 15707.30 470.27 57017.99 88888.00 2003-05-05 22:13:26.514 125 15706.39 470.52 57017.38 88888.00 2003-05-05 22:13:27.514 125 15706.78 470.52 57017.38 88888.00 2003-05-05 22:13:28.514 125 15707.56 470.03 57017.38 88888.00 2003-05-05 22:13:29.514 125 15706.00 470.40 57016.77 88888.00 2003-05-05 22:13:30.514 125 15706.52 470.40 57017.25 88888.00 2003-05-05 22:13:31.514 125 15706.52 469.16 57016.77 88888.00 2003-05-05 22:13:32.514 125 15706.00 469.78 57017.38 88888.00 2003-05-05 22:13:33.514 125 15705.87 469.03 57017.86 88888.00 2003-05-05 22:13:34.514 125 15706.52 469.03 57017.74 88888.00 2003-05-05 22:13:35.514 125 15706.13 469.78 57017.01 88888.00 2003-05-05 22:13:36.514 125 15705.35 469.65 57017.50 88888.00 2003-05-05 22:13:37.514 125 15706.00 468.79 57016.64 88888.00 2003-05-05 22:13:38.514 125 15705.87 469.53 57017.38 88888.00 2003-05-05 22:13:39.514 125 15705.87 469.53 57016.77 88888.00 2003-05-05 22:13:40.514 125 15706.00 468.79 57017.62 88888.00 2003-05-05 22:13:41.514 125 15706.39 468.42 57017.01 88888.00 2003-05-05 22:13:42.514 125 15706.26 468.79 57017.38 88888.00 2003-05-05 22:13:43.514 125 15705.61 468.79 57017.01 88888.00 2003-05-05 22:13:44.514 125 15706.52 468.04 57017.25 88888.00 2003-05-05 22:13:45.514 125 15705.87 468.66 57018.11 88888.00 2003-05-05 22:13:46.514 125 15705.87 468.42 57016.64 88888.00 2003-05-05 22:13:47.514 125 15705.87 468.29 57016.52 88888.00 2003-05-05 22:13:48.514 125 15705.61 467.92 57017.38 88888.00 2003-05-05 22:13:49.514 125 15705.87 468.42 57017.74 88888.00 2003-05-05 22:13:50.514 125 15705.61 467.42 57017.01 88888.00 2003-05-05 22:13:51.514 125 15705.48 467.92 57017.25 88888.00 2003-05-05 22:13:52.514 125 15705.74 467.67 57017.25 88888.00 2003-05-05 22:13:53.514 125 15705.61 467.55 57016.89 88888.00 2003-05-05 22:13:54.514 125 15705.74 468.79 57017.01 88888.00 2003-05-05 22:13:55.514 125 15705.35 467.55 57016.64 88888.00 2003-05-05 22:13:56.514 125 15705.22 467.67 57017.74 88888.00 2003-05-05 22:13:57.514 125 15705.35 467.30 57017.13 88888.00 2003-05-05 22:13:58.514 125 15706.00 467.18 57017.50 88888.00 2003-05-05 22:13:59.514 125 15705.61 466.80 57017.38 88888.00 2003-05-05 22:14:00.514 125 15704.83 467.67 57016.77 88888.00 2003-05-05 22:14:01.514 125 15705.74 467.18 57017.62 88888.00 2003-05-05 22:14:02.514 125 15705.09 467.05 57017.50 88888.00 2003-05-05 22:14:03.514 125 15704.83 467.55 57017.50 88888.00 2003-05-05 22:14:04.514 125 15704.96 467.18 57017.38 88888.00 2003-05-05 22:14:05.514 125 15705.61 467.18 57017.74 88888.00 2003-05-05 22:14:06.514 125 15704.83 467.80 57017.38 88888.00 2003-05-05 22:14:07.514 125 15705.22 466.56 57017.01 88888.00 2003-05-05 22:14:08.514 125 15705.74 467.42 57016.77 88888.00 2003-05-05 22:14:09.514 125 15705.09 467.42 57017.01 88888.00 2003-05-05 22:14:10.514 125 15704.83 467.30 57016.77 88888.00 2003-05-05 22:14:11.514 125 15704.05 466.56 57017.38 88888.00 2003-05-05 22:14:12.514 125 15704.83 467.30 57017.38 88888.00 2003-05-05 22:14:13.514 125 15704.18 466.80 57016.27 88888.00 2003-05-05 22:14:14.514 125 15705.48 467.55 57017.25 88888.00 2003-05-05 22:14:15.514 125 15704.18 467.05 57017.25 88888.00 2003-05-05 22:14:16.514 125 15704.44 466.93 57017.62 88888.00 2003-05-05 22:14:17.514 125 15705.22 467.18 57017.38 88888.00 2003-05-05 22:14:18.514 125 15705.09 467.92 57018.23 88888.00 2003-05-05 22:14:19.514 125 15704.31 467.05 57017.01 88888.00 2003-05-05 22:14:20.514 125 15704.70 467.18 57017.38 88888.00 2003-05-05 22:14:21.514 125 15704.31 466.31 57017.25 88888.00 2003-05-05 22:14:22.514 125 15704.96 466.43 57017.50 88888.00 2003-05-05 22:14:23.514 125 15704.57 466.56 57017.38 88888.00 2003-05-05 22:14:24.514 125 15703.53 466.56 57017.25 88888.00 2003-05-05 22:14:25.514 125 15704.18 466.56 57017.38 88888.00 2003-05-05 22:14:26.514 125 15704.70 466.80 57017.25 88888.00 2003-05-05 22:14:27.514 125 15704.57 466.68 57017.25 88888.00 2003-05-05 22:14:28.514 125 15704.44 466.19 57017.62 88888.00 2003-05-05 22:14:29.514 125 15705.35 466.06 57017.25 88888.00 2003-05-05 22:14:30.514 125 15705.35 466.43 57017.25 88888.00 2003-05-05 22:14:31.514 125 15704.57 466.56 57017.25 88888.00 2003-05-05 22:14:32.514 125 15704.57 466.56 57017.25 88888.00 2003-05-05 22:14:33.514 125 15704.96 465.69 57017.74 88888.00 2003-05-05 22:14:34.514 125 15704.83 465.81 57017.13 88888.00 2003-05-05 22:14:35.514 125 15705.22 466.06 57017.62 88888.00 2003-05-05 22:14:36.514 125 15704.96 465.32 57017.86 88888.00 2003-05-05 22:14:37.514 125 15705.22 466.43 57017.38 88888.00 2003-05-05 22:14:38.514 125 15705.22 465.81 57017.01 88888.00 2003-05-05 22:14:39.514 125 15704.18 466.06 57017.38 88888.00 2003-05-05 22:14:40.514 125 15705.35 465.44 57017.99 88888.00 2003-05-05 22:14:41.514 125 15704.44 465.81 57018.35 88888.00 2003-05-05 22:14:42.514 125 15704.31 466.19 57017.62 88888.00 2003-05-05 22:14:43.514 125 15704.44 466.19 57017.38 88888.00 2003-05-05 22:14:44.514 125 15705.09 466.43 57017.62 88888.00 2003-05-05 22:14:45.514 125 15704.83 466.31 57017.13 88888.00 2003-05-05 22:14:46.514 125 15705.48 466.43 57017.50 88888.00 2003-05-05 22:14:47.514 125 15704.57 466.31 57017.62 88888.00 2003-05-05 22:14:48.514 125 15704.83 466.80 57017.86 88888.00 2003-05-05 22:14:49.514 125 15705.48 466.43 57017.50 88888.00 2003-05-05 22:14:50.514 125 15705.22 466.80 57017.74 88888.00 2003-05-05 22:14:51.514 125 15705.35 466.43 57017.74 88888.00 2003-05-05 22:14:52.514 125 15706.00 466.80 57017.62 88888.00 2003-05-05 22:14:53.514 125 15705.87 465.69 57017.25 88888.00 2003-05-05 22:14:54.514 125 15705.35 465.94 57018.23 88888.00 2003-05-05 22:14:55.514 125 15705.61 466.43 57017.74 88888.00 2003-05-05 22:14:56.514 125 15705.74 466.31 57017.62 88888.00 2003-05-05 22:14:57.514 125 15705.74 466.19 57017.99 88888.00 2003-05-05 22:14:58.514 125 15706.00 466.06 57017.38 88888.00 2003-05-05 22:14:59.514 125 15705.87 465.69 57017.62 88888.00 2003-05-05 22:15:00.514 125 15706.00 466.68 57017.86 88888.00 2003-05-05 22:15:01.514 125 15706.00 466.19 57017.50 88888.00 2003-05-05 22:15:02.514 125 15706.26 466.31 57017.74 88888.00 2003-05-05 22:15:03.514 125 15706.13 467.30 57017.99 88888.00 2003-05-05 22:15:04.514 125 15706.26 466.68 57018.11 88888.00 2003-05-05 22:15:05.514 125 15706.13 466.68 57017.62 88888.00 2003-05-05 22:15:06.514 125 15706.65 466.93 57018.23 88888.00 2003-05-05 22:15:07.514 125 15706.52 467.30 57018.35 88888.00 2003-05-05 22:15:08.514 125 15706.65 466.93 57018.23 88888.00 2003-05-05 22:15:09.514 125 15705.87 466.80 57017.99 88888.00 2003-05-05 22:15:10.514 125 15707.56 466.80 57018.35 88888.00 2003-05-05 22:15:11.514 125 15707.56 467.30 57018.35 88888.00 2003-05-05 22:15:12.514 125 15706.91 467.05 57018.48 88888.00 2003-05-05 22:15:13.514 125 15706.65 467.42 57018.48 88888.00 2003-05-05 22:15:14.514 125 15706.52 467.92 57018.84 88888.00 2003-05-05 22:15:15.514 125 15707.69 467.55 57017.86 88888.00 2003-05-05 22:15:16.514 125 15707.56 467.92 57018.72 88888.00 2003-05-05 22:15:17.514 125 15707.17 467.30 57018.72 88888.00 2003-05-05 22:15:18.514 125 15707.69 467.67 57018.48 88888.00 2003-05-05 22:15:19.514 125 15707.56 468.04 57018.72 88888.00 2003-05-05 22:15:20.514 125 15708.21 467.67 57018.35 88888.00 2003-05-05 22:15:21.514 125 15707.95 467.55 57018.11 88888.00 2003-05-05 22:15:22.514 125 15708.34 466.93 57018.72 88888.00 2003-05-05 22:15:23.514 125 15708.47 466.93 57018.84 88888.00 2003-05-05 22:15:24.514 125 15708.86 467.18 57018.72 88888.00 2003-05-05 22:15:25.514 125 15708.60 467.67 57018.72 88888.00 2003-05-05 22:15:26.514 125 15708.99 466.56 57019.21 88888.00 2003-05-05 22:15:27.514 125 15708.08 467.42 57018.96 88888.00 2003-05-05 22:15:28.514 125 15708.60 467.42 57018.96 88888.00 2003-05-05 22:15:29.514 125 15708.73 468.04 57019.21 88888.00 2003-05-05 22:15:30.514 125 15708.47 467.30 57019.33 88888.00 2003-05-05 22:15:31.514 125 15708.73 467.42 57019.21 88888.00 2003-05-05 22:15:32.514 125 15708.34 467.30 57019.33 88888.00 2003-05-05 22:15:33.514 125 15708.73 467.55 57018.84 88888.00 2003-05-05 22:15:34.514 125 15708.99 467.05 57019.21 88888.00 2003-05-05 22:15:35.514 125 15708.21 467.55 57019.70 88888.00 2003-05-05 22:15:36.514 125 15708.86 467.55 57019.09 88888.00 2003-05-05 22:15:37.514 125 15709.64 468.04 57019.70 88888.00 2003-05-05 22:15:38.514 125 15709.38 468.04 57019.09 88888.00 2003-05-05 22:15:39.514 125 15710.29 467.67 57020.43 88888.00 2003-05-05 22:15:40.514 125 15709.90 468.17 57019.09 88888.00 2003-05-05 22:15:41.514 125 15709.90 467.92 57019.70 88888.00 2003-05-05 22:15:42.514 125 15710.29 468.04 57020.31 88888.00 2003-05-05 22:15:43.514 125 15709.77 467.42 57019.70 88888.00 2003-05-05 22:15:44.514 125 15709.38 467.80 57019.33 88888.00 2003-05-05 22:15:45.514 125 15710.68 467.80 57019.82 88888.00 2003-05-05 22:15:46.514 125 15709.77 467.42 57019.33 88888.00 2003-05-05 22:15:47.514 125 15709.25 467.80 57020.07 88888.00 2003-05-05 22:15:48.514 125 15710.16 467.55 57019.57 88888.00 2003-05-05 22:15:49.514 125 15709.38 467.42 57019.82 88888.00 2003-05-05 22:15:50.514 125 15710.16 467.67 57019.94 88888.00 2003-05-05 22:15:51.514 125 15710.16 467.05 57020.07 88888.00 2003-05-05 22:15:52.514 125 15709.64 466.93 57019.45 88888.00 2003-05-05 22:15:53.514 125 15710.03 467.05 57019.82 88888.00 2003-05-05 22:15:54.514 125 15710.03 466.68 57019.45 88888.00 2003-05-05 22:15:55.514 125 15709.90 466.56 57019.70 88888.00 2003-05-05 22:15:56.514 125 15709.77 466.93 57020.43 88888.00 2003-05-05 22:15:57.514 125 15709.25 466.31 57020.07 88888.00 2003-05-05 22:15:58.514 125 15709.25 466.68 57020.31 88888.00 2003-05-05 22:15:59.514 125 15709.51 467.05 57019.94 88888.00 2003-05-05 22:16:00.514 125 15708.99 466.80 57020.31 88888.00 2003-05-05 22:16:01.514 125 15708.73 466.19 57019.57 88888.00 2003-05-05 22:16:02.514 125 15708.99 465.69 57019.94 88888.00 2003-05-05 22:16:03.514 125 15709.12 466.19 57019.70 88888.00 2003-05-05 22:16:04.514 125 15708.47 466.43 57019.94 88888.00 2003-05-05 22:16:05.514 125 15709.12 466.19 57020.19 88888.00 2003-05-05 22:16:06.514 125 15708.99 466.06 57020.55 88888.00 2003-05-05 22:16:07.514 125 15708.60 465.81 57020.19 88888.00 2003-05-05 22:16:08.514 125 15709.38 465.32 57020.07 88888.00 2003-05-05 22:16:09.514 125 15709.25 465.94 57020.19 88888.00 2003-05-05 22:16:10.514 125 15708.34 465.69 57020.31 88888.00 2003-05-05 22:16:11.514 125 15708.34 465.81 57020.07 88888.00 2003-05-05 22:16:12.514 125 15708.34 465.07 57020.19 88888.00 2003-05-05 22:16:13.514 125 15708.47 465.19 57020.43 88888.00 2003-05-05 22:16:14.514 125 15708.99 465.19 57019.57 88888.00 2003-05-05 22:16:15.514 125 15708.73 464.58 57019.70 88888.00 2003-05-05 22:16:16.514 125 15709.38 465.19 57020.31 88888.00 2003-05-05 22:16:17.514 125 15708.86 465.19 57020.43 88888.00 2003-05-05 22:16:18.514 125 15708.47 465.07 57020.19 88888.00 2003-05-05 22:16:19.514 125 15708.86 465.19 57019.70 88888.00 2003-05-05 22:16:20.514 125 15708.34 465.19 57020.19 88888.00 2003-05-05 22:16:21.514 125 15708.34 464.20 57020.07 88888.00 2003-05-05 22:16:22.514 125 15708.73 463.96 57020.19 88888.00 2003-05-05 22:16:23.514 125 15708.47 464.20 57020.19 88888.00 2003-05-05 22:16:24.514 125 15708.08 464.33 57019.94 88888.00 2003-05-05 22:16:25.514 125 15708.47 464.58 57020.07 88888.00 2003-05-05 22:16:26.514 125 15707.95 463.83 57020.31 88888.00 2003-05-05 22:16:27.514 125 15708.08 463.96 57020.07 88888.00 2003-05-05 22:16:28.514 125 15708.34 463.71 57019.70 88888.00 2003-05-05 22:16:29.514 125 15707.95 464.58 57019.94 88888.00 2003-05-05 22:16:30.514 125 15707.04 464.20 57019.94 88888.00 2003-05-05 22:16:31.514 125 15708.86 464.33 57020.07 88888.00 2003-05-05 22:16:32.514 125 15708.08 463.96 57019.94 88888.00 2003-05-05 22:16:33.514 125 15707.56 463.46 57019.82 88888.00 2003-05-05 22:16:34.514 125 15708.21 463.58 57020.07 88888.00 2003-05-05 22:16:35.514 125 15707.95 463.09 57019.70 88888.00 2003-05-05 22:16:36.514 125 15708.08 464.45 57020.43 88888.00 2003-05-05 22:16:37.514 125 15708.47 464.70 57019.70 88888.00 2003-05-05 22:16:38.514 125 15708.86 464.08 57020.31 88888.00 2003-05-05 22:16:39.514 125 15708.47 463.83 57019.70 88888.00 2003-05-05 22:16:40.514 125 15708.21 463.83 57019.57 88888.00 2003-05-05 22:16:41.514 125 15708.73 463.34 57019.45 88888.00 2003-05-05 22:16:42.514 125 15708.34 463.34 57019.82 88888.00 2003-05-05 22:16:43.514 125 15708.73 464.08 57020.19 88888.00 2003-05-05 22:16:44.514 125 15708.73 463.34 57020.31 88888.00 2003-05-05 22:16:45.514 125 15708.60 464.08 57020.19 88888.00 2003-05-05 22:16:46.514 125 15708.73 463.46 57020.31 88888.00 2003-05-05 22:16:47.514 125 15708.60 463.58 57019.82 88888.00 2003-05-05 22:16:48.514 125 15708.47 463.83 57019.94 88888.00 2003-05-05 22:16:49.514 125 15708.73 462.97 57021.04 88888.00 2003-05-05 22:16:50.514 125 15708.60 463.58 57020.31 88888.00 2003-05-05 22:16:51.514 125 15708.73 463.21 57020.31 88888.00 2003-05-05 22:16:52.514 125 15708.08 462.84 57020.55 88888.00 2003-05-05 22:16:53.514 125 15708.21 463.71 57020.43 88888.00 2003-05-05 22:16:54.514 125 15708.08 463.83 57020.68 88888.00 2003-05-05 22:16:55.514 125 15707.69 463.83 57019.94 88888.00 2003-05-05 22:16:56.514 125 15706.78 463.58 57020.55 88888.00 2003-05-05 22:16:57.514 125 15707.56 463.46 57020.92 88888.00 2003-05-05 22:16:58.514 125 15707.82 463.46 57020.55 88888.00 2003-05-05 22:16:59.514 125 15707.04 463.34 57019.45 88888.00 2003-05-05 22:17:00.514 125 15707.95 463.34 57019.94 88888.00 2003-05-05 22:17:01.514 125 15708.21 462.84 57019.94 88888.00 2003-05-05 22:17:02.514 125 15708.60 463.46 57020.43 88888.00 2003-05-05 22:17:03.514 125 15707.95 463.71 57019.45 88888.00 2003-05-05 22:17:04.514 125 15708.34 463.71 57020.43 88888.00 2003-05-05 22:17:05.514 125 15708.34 464.58 57020.07 88888.00 2003-05-05 22:17:06.514 125 15708.73 463.58 57020.19 88888.00 2003-05-05 22:17:07.514 125 15708.47 463.34 57019.82 88888.00 2003-05-05 22:17:08.514 125 15708.21 463.58 57020.31 88888.00 2003-05-05 22:17:09.514 125 15708.99 463.71 57020.55 88888.00 2003-05-05 22:17:10.514 125 15709.25 463.46 57020.07 88888.00 2003-05-05 22:17:11.514 125 15709.51 463.09 57020.31 88888.00 2003-05-05 22:17:12.514 125 15708.86 462.97 57020.68 88888.00 2003-05-05 22:17:13.514 125 15709.77 463.96 57020.07 88888.00 2003-05-05 22:17:14.514 125 15709.64 463.83 57020.43 88888.00 2003-05-05 22:17:15.514 125 15709.77 463.71 57019.57 88888.00 2003-05-05 22:17:16.514 125 15709.38 463.58 57020.55 88888.00 2003-05-05 22:17:17.514 125 15710.55 463.71 57020.92 88888.00 2003-05-05 22:17:18.514 125 15709.38 463.83 57020.31 88888.00 2003-05-05 22:17:19.514 125 15710.81 463.83 57020.19 88888.00 2003-05-05 22:17:20.514 125 15709.77 463.83 57020.80 88888.00 2003-05-05 22:17:21.514 125 15710.16 463.83 57020.80 88888.00 2003-05-05 22:17:22.514 125 15710.29 463.83 57020.80 88888.00 2003-05-05 22:17:23.514 125 15710.03 464.20 57021.29 88888.00 2003-05-05 22:17:24.514 125 15709.64 463.71 57020.92 88888.00 2003-05-05 22:17:25.514 125 15710.03 464.58 57021.04 88888.00 2003-05-05 22:17:26.514 125 15710.16 464.33 57021.53 88888.00 2003-05-05 22:17:27.514 125 15710.29 463.96 57021.41 88888.00 2003-05-05 22:17:28.514 125 15710.55 463.71 57020.92 88888.00 2003-05-05 22:17:29.514 125 15710.16 464.33 57020.43 88888.00 2003-05-05 22:17:30.514 125 15710.03 464.45 57020.92 88888.00 2003-05-05 22:17:31.514 125 15710.03 464.20 57020.55 88888.00 2003-05-05 22:17:32.514 125 15710.16 464.82 57020.68 88888.00 2003-05-05 22:17:33.514 125 15710.16 463.96 57021.16 88888.00 2003-05-05 22:17:34.514 125 15710.29 465.07 57021.04 88888.00 2003-05-05 22:17:35.514 125 15710.55 464.33 57021.04 88888.00 2003-05-05 22:17:36.514 125 15710.29 464.45 57020.80 88888.00 2003-05-05 22:17:37.514 125 15710.29 465.32 57020.92 88888.00 2003-05-05 22:17:38.514 125 15710.55 464.82 57020.80 88888.00 2003-05-05 22:17:39.514 125 15710.29 464.70 57021.53 88888.00 2003-05-05 22:17:40.514 125 15711.59 464.33 57021.16 88888.00 2003-05-05 22:17:41.514 125 15710.94 464.95 57020.43 88888.00 2003-05-05 22:17:42.514 125 15710.68 464.95 57021.04 88888.00 2003-05-05 22:17:43.514 125 15712.11 464.33 57021.53 88888.00 2003-05-05 22:17:44.514 125 15711.33 464.70 57021.90 88888.00 2003-05-05 22:17:45.514 125 15711.59 464.82 57020.92 88888.00 2003-05-05 22:17:46.514 125 15711.46 464.82 57021.16 88888.00 2003-05-05 22:17:47.514 125 15711.33 464.45 57021.53 88888.00 2003-05-05 22:17:48.514 125 15710.55 465.32 57021.78 88888.00 2003-05-05 22:17:49.514 125 15710.94 465.57 57020.55 88888.00 2003-05-05 22:17:50.514 125 15711.07 466.06 57021.04 88888.00 2003-05-05 22:17:51.514 125 15711.85 465.44 57021.41 88888.00 2003-05-05 22:17:52.514 125 15711.98 466.19 57021.41 88888.00 2003-05-05 22:17:53.514 125 15712.50 465.94 57022.14 88888.00 2003-05-05 22:17:54.514 125 15713.02 465.94 57021.16 88888.00 2003-05-05 22:17:55.514 125 15712.50 466.06 57022.02 88888.00 2003-05-05 22:17:56.514 125 15713.41 466.31 57021.53 88888.00 2003-05-05 22:17:57.514 125 15713.02 466.06 57022.02 88888.00 2003-05-05 22:17:58.514 125 15713.41 466.43 57021.90 88888.00 2003-05-05 22:17:59.514 125 15713.41 465.81 57022.27 88888.00 2003-05-05 22:18:00.514 125 15713.80 465.81 57022.02 88888.00 2003-05-05 22:18:01.514 125 15714.32 466.19 57022.02 88888.00 2003-05-05 22:18:02.514 125 15714.06 466.43 57022.27 88888.00 2003-05-05 22:18:03.514 125 15713.28 465.69 57022.39 88888.00 2003-05-05 22:18:04.514 125 15713.41 465.57 57022.02 88888.00 2003-05-05 22:18:05.514 125 15713.28 465.44 57021.90 88888.00 2003-05-05 22:18:06.514 125 15712.63 465.44 57022.39 88888.00 2003-05-05 22:18:07.514 125 15713.80 466.43 57022.75 88888.00 2003-05-05 22:18:08.514 125 15712.37 466.43 57021.78 88888.00 2003-05-05 22:18:09.514 125 15713.28 466.19 57021.78 88888.00 2003-05-05 22:18:10.514 125 15713.15 466.43 57021.90 88888.00 2003-05-05 22:18:11.514 125 15713.28 465.94 57022.14 88888.00 2003-05-05 22:18:12.514 125 15713.80 466.06 57021.90 88888.00 2003-05-05 22:18:13.514 125 15714.58 465.44 57022.88 88888.00 2003-05-05 22:18:14.514 125 15713.41 465.94 57022.63 88888.00 2003-05-05 22:18:15.514 125 15713.41 465.69 57022.14 88888.00 2003-05-05 22:18:16.514 125 15713.28 465.69 57022.14 88888.00 2003-05-05 22:18:17.514 125 15713.28 464.95 57022.14 88888.00 2003-05-05 22:18:18.514 125 15712.76 465.44 57021.78 88888.00 2003-05-05 22:18:19.514 125 15712.89 464.20 57022.51 88888.00 2003-05-05 22:18:20.514 125 15712.37 464.45 57022.27 88888.00 2003-05-05 22:18:21.514 125 15711.72 464.95 57022.39 88888.00 2003-05-05 22:18:22.514 125 15712.11 464.08 57022.27 88888.00 2003-05-05 22:18:23.514 125 15712.37 464.33 57022.63 88888.00 2003-05-05 22:18:24.514 125 15712.24 463.83 57022.75 88888.00 2003-05-05 22:18:25.514 125 15712.63 463.58 57022.51 88888.00 2003-05-05 22:18:26.514 125 15712.37 463.96 57022.63 88888.00 2003-05-05 22:18:27.514 125 15712.76 464.08 57022.63 88888.00 2003-05-05 22:18:28.514 125 15711.85 464.33 57022.51 88888.00 2003-05-05 22:18:29.514 125 15712.63 464.33 57022.27 88888.00 2003-05-05 22:18:30.514 125 15712.11 464.82 57023.00 88888.00 2003-05-05 22:18:31.514 125 15711.46 465.32 57022.88 88888.00 2003-05-05 22:18:32.514 125 15710.94 465.07 57022.88 88888.00 2003-05-05 22:18:33.514 125 15710.81 465.19 57023.00 88888.00 2003-05-05 22:18:34.514 125 15711.33 465.57 57022.27 88888.00 2003-05-05 22:18:35.514 125 15711.72 465.19 57022.75 88888.00 2003-05-05 22:18:36.514 125 15710.55 464.82 57022.75 88888.00 2003-05-05 22:18:37.514 125 15711.33 465.19 57022.02 88888.00 2003-05-05 22:18:38.514 125 15711.07 464.70 57022.02 88888.00 2003-05-05 22:18:39.514 125 15711.59 464.82 57023.12 88888.00 2003-05-05 22:18:40.514 125 15710.03 466.06 57022.39 88888.00 2003-05-05 22:18:41.514 125 15710.68 466.31 57022.39 88888.00 2003-05-05 22:18:42.514 125 15710.16 466.06 57023.12 88888.00 2003-05-05 22:18:43.514 125 15710.29 465.81 57022.75 88888.00 2003-05-05 22:18:44.514 125 15710.29 466.68 57022.75 88888.00 2003-05-05 22:18:45.514 125 15710.16 466.19 57022.88 88888.00 2003-05-05 22:18:46.514 125 15710.81 466.06 57022.39 88888.00 2003-05-05 22:18:47.514 125 15710.81 466.43 57022.63 88888.00 2003-05-05 22:18:48.514 125 15710.94 465.94 57022.02 88888.00 2003-05-05 22:18:49.514 125 15711.07 465.32 57022.88 88888.00 2003-05-05 22:18:50.514 125 15710.29 466.56 57023.00 88888.00 2003-05-05 22:18:51.514 125 15709.90 466.06 57022.14 88888.00 2003-05-05 22:18:52.514 125 15709.51 465.94 57022.51 88888.00 2003-05-05 22:18:53.514 125 15709.12 466.31 57022.51 88888.00 2003-05-05 22:18:54.514 125 15709.77 466.31 57022.14 88888.00 2003-05-05 22:18:55.514 125 15709.12 466.19 57022.27 88888.00 2003-05-05 22:18:56.514 125 15709.12 466.43 57022.63 88888.00 2003-05-05 22:18:57.514 125 15709.77 466.43 57022.39 88888.00 2003-05-05 22:18:58.514 125 15710.16 466.43 57022.51 88888.00 2003-05-05 22:18:59.514 125 15710.94 466.80 57022.27 88888.00 2003-05-05 22:19:00.514 125 15710.29 466.06 57022.27 88888.00 2003-05-05 22:19:01.514 125 15710.29 465.69 57022.02 88888.00 2003-05-05 22:19:02.514 125 15709.90 467.05 57021.78 88888.00 2003-05-05 22:19:03.514 125 15709.25 465.94 57022.63 88888.00 2003-05-05 22:19:04.514 125 15709.77 466.56 57022.14 88888.00 2003-05-05 22:19:05.514 125 15708.34 466.80 57021.78 88888.00 2003-05-05 22:19:06.514 125 15707.56 466.93 57022.39 88888.00 2003-05-05 22:19:07.514 125 15707.95 467.18 57021.66 88888.00 2003-05-05 22:19:08.514 125 15708.60 466.43 57022.27 88888.00 2003-05-05 22:19:09.514 125 15708.21 467.05 57022.27 88888.00 2003-05-05 22:19:10.514 125 15708.73 467.55 57022.51 88888.00 2003-05-05 22:19:11.514 125 15708.86 467.18 57022.51 88888.00 2003-05-05 22:19:12.514 125 15708.73 467.55 57022.02 88888.00 2003-05-05 22:19:13.514 125 15708.08 467.42 57022.14 88888.00 2003-05-05 22:19:14.514 125 15707.43 467.05 57021.66 88888.00 2003-05-05 22:19:15.514 125 15707.56 467.80 57022.14 88888.00 2003-05-05 22:19:16.514 125 15706.78 467.30 57022.51 88888.00 2003-05-05 22:19:17.514 125 15706.26 467.92 57021.90 88888.00 2003-05-05 22:19:18.514 125 15706.65 468.04 57021.90 88888.00 2003-05-05 22:19:19.514 125 15707.04 469.16 57021.78 88888.00 2003-05-05 22:19:20.514 125 15707.69 468.29 57021.41 88888.00 2003-05-05 22:19:21.514 125 15707.82 468.54 57021.16 88888.00 2003-05-05 22:19:22.514 125 15707.56 468.29 57021.78 88888.00 2003-05-05 22:19:23.514 125 15707.95 468.29 57022.02 88888.00 2003-05-05 22:19:24.514 125 15707.69 468.91 57021.78 88888.00 2003-05-05 22:19:25.514 125 15707.17 468.91 57021.04 88888.00 2003-05-05 22:19:26.514 125 15706.00 468.79 57021.90 88888.00 2003-05-05 22:19:27.514 125 15706.91 469.65 57022.02 88888.00 2003-05-05 22:19:28.514 125 15706.13 469.03 57021.41 88888.00 2003-05-05 22:19:29.514 125 15706.52 468.66 57020.80 88888.00 2003-05-05 22:19:30.514 125 15705.61 468.66 57021.53 88888.00 2003-05-05 22:19:31.514 125 15705.09 468.29 57022.02 88888.00 2003-05-05 22:19:32.514 125 15705.48 469.41 57021.41 88888.00 2003-05-05 22:19:33.514 125 15705.74 468.42 57020.92 88888.00 2003-05-05 22:19:34.514 125 15704.96 468.91 57020.92 88888.00 2003-05-05 22:19:35.514 125 15705.74 469.03 57020.55 88888.00 2003-05-05 22:19:36.514 125 15705.48 469.03 57021.41 88888.00 2003-05-05 22:19:37.514 125 15705.61 469.16 57020.68 88888.00 2003-05-05 22:19:38.514 125 15705.35 469.53 57021.41 88888.00 2003-05-05 22:19:39.514 125 15705.09 469.03 57021.16 88888.00 2003-05-05 22:19:40.514 125 15704.70 468.54 57020.68 88888.00 2003-05-05 22:19:41.514 125 15705.09 468.79 57020.92 88888.00 2003-05-05 22:19:42.514 125 15704.57 468.54 57020.80 88888.00 2003-05-05 22:19:43.514 125 15704.05 468.42 57021.16 88888.00 2003-05-05 22:19:44.514 125 15704.44 468.66 57020.80 88888.00 2003-05-05 22:19:45.514 125 15705.48 468.54 57020.43 88888.00 2003-05-05 22:19:46.514 125 15705.61 468.66 57020.92 88888.00 2003-05-05 22:19:47.514 125 15705.22 469.03 57020.68 88888.00 2003-05-05 22:19:48.514 125 15705.61 469.03 57021.04 88888.00 2003-05-05 22:19:49.514 125 15705.87 468.04 57020.92 88888.00 2003-05-05 22:19:50.514 125 15705.74 469.28 57020.68 88888.00 2003-05-05 22:19:51.514 125 15706.52 469.03 57020.68 88888.00 2003-05-05 22:19:52.514 125 15705.87 468.54 57020.92 88888.00 2003-05-05 22:19:53.514 125 15706.39 469.41 57020.55 88888.00 2003-05-05 22:19:54.514 125 15706.39 469.03 57019.94 88888.00 2003-05-05 22:19:55.514 125 15706.78 469.53 57020.07 88888.00 2003-05-05 22:19:56.514 125 15707.17 469.03 57019.94 88888.00 2003-05-05 22:19:57.514 125 15706.91 469.41 57020.80 88888.00 2003-05-05 22:19:58.514 125 15707.04 469.65 57020.19 88888.00 2003-05-05 22:19:59.514 125 15707.17 469.03 57020.55 88888.00 2003-05-05 22:20:00.514 125 15706.91 468.66 57020.43 88888.00 2003-05-05 22:20:01.514 125 15707.04 468.17 57021.04 88888.00 2003-05-05 22:20:02.514 125 15705.87 468.79 57020.92 88888.00 2003-05-05 22:20:03.514 125 15705.74 468.17 57020.55 88888.00 2003-05-05 22:20:04.514 125 15704.96 468.29 57020.31 88888.00 2003-05-05 22:20:05.514 125 15705.48 468.29 57021.16 88888.00 2003-05-05 22:20:06.514 125 15705.48 467.67 57019.94 88888.00 2003-05-05 22:20:07.514 125 15704.83 468.79 57020.19 88888.00 2003-05-05 22:20:08.514 125 15705.35 467.80 57020.55 88888.00 2003-05-05 22:20:09.514 125 15706.39 468.17 57020.31 88888.00 2003-05-05 22:20:10.514 125 15706.39 468.17 57020.31 88888.00 2003-05-05 22:20:11.514 125 15706.91 467.55 57020.31 88888.00 2003-05-05 22:20:12.514 125 15706.13 467.55 57020.43 88888.00 2003-05-05 22:20:13.514 125 15706.13 466.68 57019.94 88888.00 2003-05-05 22:20:14.514 125 15706.26 466.80 57020.68 88888.00 2003-05-05 22:20:15.514 125 15705.35 467.30 57020.31 88888.00 2003-05-05 22:20:16.514 125 15705.74 466.80 57020.43 88888.00 2003-05-05 22:20:17.514 125 15705.22 467.30 57020.55 88888.00 2003-05-05 22:20:18.514 125 15705.61 467.05 57020.68 88888.00 2003-05-05 22:20:19.514 125 15704.96 467.05 57019.94 88888.00 2003-05-05 22:20:20.514 125 15705.22 466.31 57020.07 88888.00 2003-05-05 22:20:21.514 125 15704.70 466.68 57019.57 88888.00 2003-05-05 22:20:22.514 125 15705.09 466.93 57020.19 88888.00 2003-05-05 22:20:23.514 125 15703.92 466.68 57020.31 88888.00 2003-05-05 22:20:24.514 125 15704.96 466.68 57020.92 88888.00 2003-05-05 22:20:25.514 125 15704.31 467.67 57020.43 88888.00 2003-05-05 22:20:26.514 125 15705.74 466.43 57019.57 88888.00 2003-05-05 22:20:27.514 125 15705.09 467.42 57019.82 88888.00 2003-05-05 22:20:28.514 125 15705.74 467.05 57019.45 88888.00 2003-05-05 22:20:29.514 125 15706.26 467.67 57019.45 88888.00 2003-05-05 22:20:30.514 125 15706.65 467.67 57020.07 88888.00 2003-05-05 22:20:31.514 125 15706.26 467.18 57020.68 88888.00 2003-05-05 22:20:32.514 125 15706.52 467.18 57020.43 88888.00 2003-05-05 22:20:33.514 125 15705.74 467.92 57019.45 88888.00 2003-05-05 22:20:34.514 125 15706.65 467.67 57019.94 88888.00 2003-05-05 22:20:35.514 125 15706.52 467.55 57019.70 88888.00 2003-05-05 22:20:36.514 125 15706.91 466.93 57019.70 88888.00 2003-05-05 22:20:37.514 125 15707.30 467.42 57019.94 88888.00 2003-05-05 22:20:38.514 125 15706.65 467.18 57019.45 88888.00 2003-05-05 22:20:39.514 125 15706.26 466.56 57020.07 88888.00 2003-05-05 22:20:40.514 125 15706.13 467.67 57019.94 88888.00 2003-05-05 22:20:41.514 125 15705.87 466.43 57019.82 88888.00 2003-05-05 22:20:42.514 125 15705.61 466.93 57019.70 88888.00 2003-05-05 22:20:43.514 125 15706.00 466.93 57020.07 88888.00 2003-05-05 22:20:44.514 125 15705.61 467.30 57020.19 88888.00 2003-05-05 22:20:45.514 125 15705.74 466.93 57019.70 88888.00 2003-05-05 22:20:46.514 125 15706.00 467.05 57019.45 88888.00 2003-05-05 22:20:47.514 125 15705.61 466.93 57019.94 88888.00 2003-05-05 22:20:48.514 125 15706.13 466.93 57019.57 88888.00 2003-05-05 22:20:49.514 125 15706.39 465.57 57019.45 88888.00 2003-05-05 22:20:50.514 125 15707.43 466.43 57019.33 88888.00 2003-05-05 22:20:51.514 125 15707.04 465.94 57020.31 88888.00 2003-05-05 22:20:52.514 125 15706.91 465.32 57019.70 88888.00 2003-05-05 22:20:53.514 125 15706.78 466.31 57019.82 88888.00 2003-05-05 22:20:54.514 125 15706.78 466.43 57019.94 88888.00 2003-05-05 22:20:55.514 125 15707.30 465.81 57019.70 88888.00 2003-05-05 22:20:56.514 125 15707.82 466.68 57019.45 88888.00 2003-05-05 22:20:57.514 125 15708.21 466.31 57020.19 88888.00 2003-05-05 22:20:58.514 125 15707.82 466.68 57020.07 88888.00 2003-05-05 22:20:59.514 125 15708.08 466.56 57020.55 88888.00 2003-05-05 22:21:00.514 125 15708.73 466.06 57019.45 88888.00 2003-05-05 22:21:01.514 125 15708.47 466.43 57020.07 88888.00 2003-05-05 22:21:02.514 125 15708.60 466.80 57020.80 88888.00 2003-05-05 22:21:03.514 125 15708.47 466.31 57020.31 88888.00 2003-05-05 22:21:04.514 125 15708.47 466.43 57020.19 88888.00 2003-05-05 22:21:05.514 125 15708.34 466.93 57020.43 88888.00 2003-05-05 22:21:06.514 125 15707.82 466.68 57019.82 88888.00 2003-05-05 22:21:07.514 125 15707.43 467.18 57019.94 88888.00 2003-05-05 22:21:08.514 125 15708.08 467.42 57019.82 88888.00 2003-05-05 22:21:09.514 125 15707.56 467.80 57020.19 88888.00 2003-05-05 22:21:10.514 125 15707.69 467.55 57020.55 88888.00 2003-05-05 22:21:11.514 125 15706.65 467.80 57020.43 88888.00 2003-05-05 22:21:12.514 125 15706.78 468.54 57020.31 88888.00 2003-05-05 22:21:13.514 125 15706.39 468.04 57020.31 88888.00 2003-05-05 22:21:14.514 125 15706.26 468.04 57019.82 88888.00 2003-05-05 22:21:15.514 125 15706.65 468.54 57019.70 88888.00 2003-05-05 22:21:16.514 125 15706.91 468.54 57019.94 88888.00 2003-05-05 22:21:17.514 125 15706.26 468.04 57020.31 88888.00 2003-05-05 22:21:18.514 125 15706.39 468.17 57020.43 88888.00 2003-05-05 22:21:19.514 125 15706.39 468.54 57020.43 88888.00 2003-05-05 22:21:20.514 125 15706.65 468.79 57020.80 88888.00 2003-05-05 22:21:21.514 125 15706.91 468.66 57020.43 88888.00 2003-05-05 22:21:22.514 125 15706.39 469.28 57020.07 88888.00 2003-05-05 22:21:23.514 125 15706.13 468.79 57019.94 88888.00 2003-05-05 22:21:24.514 125 15706.39 469.03 57020.07 88888.00 2003-05-05 22:21:25.514 125 15707.17 469.41 57020.07 88888.00 2003-05-05 22:21:26.514 125 15706.39 469.16 57020.19 88888.00 2003-05-05 22:21:27.514 125 15706.39 469.03 57019.94 88888.00 2003-05-05 22:21:28.514 125 15706.13 469.16 57021.16 88888.00 2003-05-05 22:21:29.514 125 15706.78 468.29 57020.19 88888.00 2003-05-05 22:21:30.514 125 15706.39 468.91 57020.19 88888.00 2003-05-05 22:21:31.514 125 15706.26 468.91 57019.94 88888.00 2003-05-05 22:21:32.514 125 15706.52 469.28 57019.70 88888.00 2003-05-05 22:21:33.514 125 15705.48 469.65 57020.55 88888.00 2003-05-05 22:21:34.514 125 15706.00 469.41 57020.07 88888.00 2003-05-05 22:21:35.514 125 15706.39 470.40 57020.07 88888.00 2003-05-05 22:21:36.514 125 15705.61 469.53 57019.70 88888.00 2003-05-05 22:21:37.514 125 15705.87 468.91 57020.19 88888.00 2003-05-05 22:21:38.514 125 15704.83 469.41 57020.43 88888.00 2003-05-05 22:21:39.514 125 15705.61 469.28 57019.82 88888.00 2003-05-05 22:21:40.514 125 15705.61 469.78 57020.43 88888.00 2003-05-05 22:21:41.514 125 15705.22 469.41 57020.55 88888.00 2003-05-05 22:21:42.514 125 15706.00 469.28 57019.94 88888.00 2003-05-05 22:21:43.514 125 15705.74 469.65 57020.43 88888.00 2003-05-05 22:21:44.514 125 15705.48 469.78 57020.07 88888.00 2003-05-05 22:21:45.514 125 15704.83 469.65 57019.70 88888.00 2003-05-05 22:21:46.514 125 15705.48 469.90 57020.92 88888.00 2003-05-05 22:21:47.514 125 15704.44 469.41 57020.68 88888.00 2003-05-05 22:21:48.514 125 15704.57 469.41 57020.19 88888.00 2003-05-05 22:21:49.514 125 15704.31 468.91 57020.68 88888.00 2003-05-05 22:21:50.514 125 15704.18 469.28 57020.07 88888.00 2003-05-05 22:21:51.514 125 15704.31 469.78 57021.04 88888.00 2003-05-05 22:21:52.514 125 15704.70 469.90 57019.82 88888.00 2003-05-05 22:21:53.514 125 15703.92 470.15 57020.68 88888.00 2003-05-05 22:21:54.514 125 15703.92 471.02 57020.68 88888.00 2003-05-05 22:21:55.514 125 15703.92 470.03 57020.68 88888.00 2003-05-05 22:21:56.514 125 15703.92 471.02 57020.43 88888.00 2003-05-05 22:21:57.514 125 15703.40 469.78 57019.82 88888.00 2003-05-05 22:21:58.514 125 15702.75 470.15 57019.94 88888.00 2003-05-05 22:21:59.514 125 15702.36 470.03 57020.55 88888.00 2003-05-05 22:22:00.514 125 15702.23 470.40 57020.43 88888.00 2003-05-05 22:22:01.514 125 15702.36 469.16 57020.43 88888.00 2003-05-05 22:22:02.514 125 15701.84 469.16 57020.31 88888.00 2003-05-05 22:22:03.514 125 15701.07 469.03 57021.16 88888.00 2003-05-05 22:22:04.514 125 15700.81 469.65 57021.04 88888.00 2003-05-05 22:22:05.514 125 15699.38 468.91 57020.19 88888.00 2003-05-05 22:22:06.514 125 15699.25 469.53 57020.31 88888.00 2003-05-05 22:22:07.514 125 15698.73 468.79 57020.43 88888.00 2003-05-05 22:22:08.514 125 15697.95 468.91 57019.70 88888.00 2003-05-05 22:22:09.514 125 15698.08 469.41 57019.82 88888.00 2003-05-05 22:22:10.514 125 15697.30 468.91 57019.45 88888.00 2003-05-05 22:22:11.514 125 15696.91 468.17 57020.31 88888.00 2003-05-05 22:22:12.514 125 15697.43 468.29 57019.45 88888.00 2003-05-05 22:22:13.514 125 15697.04 468.42 57019.33 88888.00 2003-05-05 22:22:14.514 125 15696.39 468.42 57020.07 88888.00 2003-05-05 22:22:15.514 125 15697.30 468.66 57018.84 88888.00 2003-05-05 22:22:16.514 125 15696.65 468.42 57019.09 88888.00 2003-05-05 22:22:17.514 125 15696.52 468.04 57019.09 88888.00 2003-05-05 22:22:18.514 125 15697.69 468.17 57019.82 88888.00 2003-05-05 22:22:19.514 125 15696.78 467.80 57019.09 88888.00 2003-05-05 22:22:20.514 125 15696.91 468.29 57019.21 88888.00 2003-05-05 22:22:21.514 125 15695.48 467.55 57019.21 88888.00 2003-05-05 22:22:22.514 125 15695.09 467.80 57018.84 88888.00 2003-05-05 22:22:23.514 125 15694.57 467.67 57018.96 88888.00 2003-05-05 22:22:24.514 125 15693.92 467.42 57018.48 88888.00 2003-05-05 22:22:25.514 125 15694.18 468.17 57018.23 88888.00 2003-05-05 22:22:26.514 125 15694.18 467.42 57018.35 88888.00 2003-05-05 22:22:27.514 125 15695.74 467.30 57018.84 88888.00 2003-05-05 22:22:28.514 125 15694.70 467.42 57017.99 88888.00 2003-05-05 22:22:29.514 125 15695.22 466.93 57019.09 88888.00 2003-05-05 22:22:30.514 125 15694.83 466.68 57018.60 88888.00 2003-05-05 22:22:31.514 125 15694.70 466.80 57017.86 88888.00 2003-05-05 22:22:32.514 125 15694.31 466.80 57018.96 88888.00 2003-05-05 22:22:33.514 125 15693.79 466.80 57018.23 88888.00 2003-05-05 22:22:34.514 125 15693.79 466.80 57017.99 88888.00 2003-05-05 22:22:35.514 125 15692.62 467.67 57018.60 88888.00 2003-05-05 22:22:36.514 125 15692.49 467.18 57018.48 88888.00 2003-05-05 22:22:37.514 125 15692.10 467.80 57017.99 88888.00 2003-05-05 22:22:38.514 125 15692.88 467.05 57018.96 88888.00 2003-05-05 22:22:39.514 125 15692.88 467.42 57018.23 88888.00 2003-05-05 22:22:40.514 125 15692.36 466.56 57017.74 88888.00 2003-05-05 22:22:41.514 125 15692.36 466.80 57017.50 88888.00 2003-05-05 22:22:42.514 125 15692.88 466.68 57017.38 88888.00 2003-05-05 22:22:43.514 125 15692.10 466.56 57017.25 88888.00 2003-05-05 22:22:44.514 125 15690.93 466.06 57018.11 88888.00 2003-05-05 22:22:45.514 125 15690.93 466.56 57017.01 88888.00 2003-05-05 22:22:46.514 125 15690.15 466.80 57016.64 88888.00 2003-05-05 22:22:47.514 125 15690.28 466.80 57016.89 88888.00 2003-05-05 22:22:48.514 125 15690.02 467.30 57017.50 88888.00 2003-05-05 22:22:49.514 125 15690.41 466.43 57017.62 88888.00 2003-05-05 22:22:50.514 125 15691.84 467.42 57016.64 88888.00 2003-05-05 22:22:51.514 125 15691.58 467.05 57017.38 88888.00 2003-05-05 22:22:52.514 125 15691.06 466.93 57016.89 88888.00 2003-05-05 22:22:53.514 125 15691.71 466.43 57017.13 88888.00 2003-05-05 22:22:54.514 125 15691.06 467.05 57016.64 88888.00 2003-05-05 22:22:55.514 125 15691.06 467.18 57016.40 88888.00 2003-05-05 22:22:56.514 125 15690.28 466.93 57017.13 88888.00 2003-05-05 22:22:57.514 125 15691.32 466.43 57017.25 88888.00 2003-05-05 22:22:58.514 125 15690.54 466.80 57016.40 88888.00 2003-05-05 22:22:59.514 125 15690.15 466.43 57016.40 88888.00 2003-05-05 22:23:00.514 125 15689.76 466.31 57016.40 88888.00 2003-05-05 22:23:01.514 125 15690.41 465.32 57016.52 88888.00 2003-05-05 22:23:02.514 125 15690.28 465.57 57016.40 88888.00 2003-05-05 22:23:03.514 125 15690.02 465.44 57016.40 88888.00 2003-05-05 22:23:04.514 125 15690.67 465.81 57016.77 88888.00 2003-05-05 22:23:05.514 125 15689.50 465.44 57016.27 88888.00 2003-05-05 22:23:06.514 125 15689.76 466.06 57015.91 88888.00 2003-05-05 22:23:07.514 125 15689.76 466.19 57016.03 88888.00 2003-05-05 22:23:08.514 125 15688.85 465.94 57016.03 88888.00 2003-05-05 22:23:09.514 125 15689.50 465.81 57015.79 88888.00 2003-05-05 22:23:10.514 125 15689.24 465.32 57016.40 88888.00 2003-05-05 22:23:11.514 125 15688.85 465.32 57016.15 88888.00 2003-05-05 22:23:12.514 125 15688.20 464.33 57015.91 88888.00 2003-05-05 22:23:13.514 125 15688.33 464.45 57015.79 88888.00 2003-05-05 22:23:14.514 125 15688.98 463.96 57016.03 88888.00 2003-05-05 22:23:15.514 125 15688.98 464.45 57015.42 88888.00 2003-05-05 22:23:16.514 125 15687.81 463.34 57015.42 88888.00 2003-05-05 22:23:17.514 125 15687.94 464.58 57015.91 88888.00 2003-05-05 22:23:18.514 125 15687.94 463.58 57015.54 88888.00 2003-05-05 22:23:19.514 125 15687.42 463.58 57015.66 88888.00 2003-05-05 22:23:20.514 125 15687.03 463.96 57015.66 88888.00 2003-05-05 22:23:21.514 125 15686.38 464.45 57015.05 88888.00 2003-05-05 22:23:22.514 125 15686.77 463.71 57015.54 88888.00 2003-05-05 22:23:23.514 125 15686.12 463.09 57014.81 88888.00 2003-05-05 22:23:24.514 125 15686.38 463.71 57015.42 88888.00 2003-05-05 22:23:25.514 125 15687.03 464.08 57014.81 88888.00 2003-05-05 22:23:26.514 125 15686.12 463.83 57015.30 88888.00 2003-05-05 22:23:27.514 125 15687.03 463.83 57016.27 88888.00 2003-05-05 22:23:28.514 125 15687.03 463.09 57015.30 88888.00 2003-05-05 22:23:29.514 125 15687.42 463.71 57015.42 88888.00 2003-05-05 22:23:30.514 125 15687.42 463.71 57015.42 88888.00 2003-05-05 22:23:31.514 125 15686.90 462.72 57015.54 88888.00 2003-05-05 22:23:32.514 125 15687.42 463.58 57015.30 88888.00 2003-05-05 22:23:33.514 125 15686.77 463.58 57015.42 88888.00 2003-05-05 22:23:34.514 125 15686.90 463.96 57015.42 88888.00 2003-05-05 22:23:35.514 125 15686.90 463.71 57015.30 88888.00 2003-05-05 22:23:36.514 125 15685.86 464.20 57014.44 88888.00 2003-05-05 22:23:37.514 125 15685.73 464.08 57014.81 88888.00 2003-05-05 22:23:38.514 125 15685.60 463.71 57015.05 88888.00 2003-05-05 22:23:39.514 125 15684.82 464.70 57015.18 88888.00 2003-05-05 22:23:40.514 125 15685.60 464.45 57014.81 88888.00 2003-05-05 22:23:41.514 125 15685.60 463.83 57015.30 88888.00 2003-05-05 22:23:42.514 125 15685.73 464.20 57015.05 88888.00 2003-05-05 22:23:43.514 125 15687.68 463.34 57014.93 88888.00 2003-05-05 22:23:44.514 125 15687.16 463.46 57014.68 88888.00 2003-05-05 22:23:45.514 125 15687.29 462.97 57014.81 88888.00 2003-05-05 22:23:46.514 125 15687.29 462.72 57014.81 88888.00 2003-05-05 22:23:47.514 125 15687.16 462.47 57015.42 88888.00 2003-05-05 22:23:48.514 125 15686.12 462.22 57015.05 88888.00 2003-05-05 22:23:49.514 125 15685.21 463.96 57014.81 88888.00 2003-05-05 22:23:50.514 125 15684.56 463.21 57015.42 88888.00 2003-05-05 22:23:51.514 125 15684.56 463.71 57015.66 88888.00 2003-05-05 22:23:52.514 125 15684.56 463.71 57014.68 88888.00 2003-05-05 22:23:53.514 125 15684.69 464.08 57015.18 88888.00 2003-05-05 22:23:54.514 125 15684.43 464.08 57015.05 88888.00 2003-05-05 22:23:55.514 125 15685.08 464.82 57014.93 88888.00 2003-05-05 22:23:56.514 125 15686.77 464.70 57014.68 88888.00 2003-05-05 22:23:57.514 125 15686.77 464.33 57014.44 88888.00 2003-05-05 22:23:58.514 125 15687.94 464.08 57015.66 88888.00 2003-05-05 22:23:59.514 125 15688.20 464.08 57015.66 88888.00 2003-05-05 22:24:00.514 125 15688.33 464.20 57015.18 88888.00 2003-05-05 22:24:01.514 125 15688.33 464.08 57015.79 88888.00 2003-05-05 22:24:02.514 125 15687.68 463.83 57015.30 88888.00 2003-05-05 22:24:03.514 125 15686.90 463.46 57015.54 88888.00 2003-05-05 22:24:04.514 125 15686.51 463.71 57015.18 88888.00 2003-05-05 22:24:05.514 125 15686.90 463.71 57015.30 88888.00 2003-05-05 22:24:06.514 125 15686.25 464.08 57015.05 88888.00 2003-05-05 22:24:07.514 125 15687.42 463.46 57015.18 88888.00 2003-05-05 22:24:08.514 125 15686.90 464.70 57014.81 88888.00 2003-05-05 22:24:09.514 125 15687.55 464.82 57014.81 88888.00 2003-05-05 22:24:10.514 125 15687.42 464.58 57015.05 88888.00 2003-05-05 22:24:11.514 125 15687.94 464.82 57014.81 88888.00 2003-05-05 22:24:12.514 125 15687.94 464.45 57015.42 88888.00 2003-05-05 22:24:13.514 125 15687.55 464.82 57015.66 88888.00 2003-05-05 22:24:14.514 125 15687.81 464.82 57015.42 88888.00 2003-05-05 22:24:15.514 125 15687.94 464.33 57016.15 88888.00 2003-05-05 22:24:16.514 125 15688.20 464.45 57015.18 88888.00 2003-05-05 22:24:17.514 125 15686.90 464.08 57015.54 88888.00 2003-05-05 22:24:18.514 125 15688.07 464.58 57014.93 88888.00 2003-05-05 22:24:19.514 125 15688.46 464.82 57015.42 88888.00 2003-05-05 22:24:20.514 125 15688.46 464.70 57015.42 88888.00 2003-05-05 22:24:21.514 125 15688.59 465.32 57015.42 88888.00 2003-05-05 22:24:22.514 125 15689.24 464.95 57015.30 88888.00 2003-05-05 22:24:23.514 125 15689.24 464.70 57015.30 88888.00 2003-05-05 22:24:24.514 125 15689.63 464.82 57015.54 88888.00 2003-05-05 22:24:25.514 125 15688.59 464.82 57015.54 88888.00 2003-05-05 22:24:26.514 125 15689.37 463.96 57016.15 88888.00 2003-05-05 22:24:27.514 125 15689.24 464.33 57015.79 88888.00 2003-05-05 22:24:28.514 125 15689.89 464.33 57016.27 88888.00 2003-05-05 22:24:29.514 125 15690.28 464.70 57015.79 88888.00 2003-05-05 22:24:30.514 125 15690.02 464.45 57016.40 88888.00 2003-05-05 22:24:31.514 125 15691.19 464.45 57016.03 88888.00 2003-05-05 22:24:32.514 125 15690.93 464.82 57016.15 88888.00 2003-05-05 22:24:33.514 125 15691.06 464.70 57016.15 88888.00 2003-05-05 22:24:34.514 125 15690.41 464.70 57015.18 88888.00 2003-05-05 22:24:35.514 125 15690.41 464.20 57016.40 88888.00 2003-05-05 22:24:36.514 125 15689.11 463.83 57016.40 88888.00 2003-05-05 22:24:37.514 125 15689.63 463.34 57016.03 88888.00 2003-05-05 22:24:38.514 125 15689.76 463.71 57015.79 88888.00 2003-05-05 22:24:39.514 125 15689.63 464.82 57016.27 88888.00 2003-05-05 22:24:40.514 125 15689.63 465.07 57015.79 88888.00 2003-05-05 22:24:41.514 125 15689.37 465.44 57016.15 88888.00 2003-05-05 22:24:42.514 125 15691.32 464.95 57016.15 88888.00 2003-05-05 22:24:43.514 125 15691.19 465.44 57016.15 88888.00 2003-05-05 22:24:44.514 125 15691.45 464.95 57015.54 88888.00 2003-05-05 22:24:45.514 125 15691.58 464.95 57015.91 88888.00 2003-05-05 22:24:46.514 125 15691.45 464.20 57016.27 88888.00 2003-05-05 22:24:47.514 125 15691.19 465.44 57016.40 88888.00 2003-05-05 22:24:48.514 125 15691.45 464.58 57016.64 88888.00 2003-05-05 22:24:49.514 125 15691.32 464.82 57015.66 88888.00 2003-05-05 22:24:50.514 125 15691.71 465.81 57016.03 88888.00 2003-05-05 22:24:51.514 125 15690.67 465.94 57015.79 88888.00 2003-05-05 22:24:52.514 125 15691.84 465.57 57015.91 88888.00 2003-05-05 22:24:53.514 125 15691.97 465.57 57016.03 88888.00 2003-05-05 22:24:54.514 125 15692.10 466.80 57015.91 88888.00 2003-05-05 22:24:55.514 125 15692.49 465.81 57015.79 88888.00 2003-05-05 22:24:56.514 125 15691.84 465.57 57015.79 88888.00 2003-05-05 22:24:57.514 125 15691.45 466.19 57015.30 88888.00 2003-05-05 22:24:58.514 125 15691.71 466.19 57015.79 88888.00 2003-05-05 22:24:59.514 125 15692.36 466.06 57015.91 88888.00 2003-05-05 22:25:00.514 125 15691.32 466.43 57016.77 88888.00 2003-05-05 22:25:01.514 125 15691.58 466.80 57016.15 88888.00 2003-05-05 22:25:02.514 125 15691.71 466.56 57015.79 88888.00 2003-05-05 22:25:03.514 125 15691.84 467.18 57015.79 88888.00 2003-05-05 22:25:04.514 125 15691.71 466.68 57016.15 88888.00 2003-05-05 22:25:05.514 125 15691.97 467.05 57016.03 88888.00 2003-05-05 22:25:06.514 125 15691.97 466.80 57015.66 88888.00 2003-05-05 22:25:07.514 125 15692.10 466.93 57015.66 88888.00 2003-05-05 22:25:08.514 125 15692.75 467.30 57016.15 88888.00 2003-05-05 22:25:09.514 125 15692.10 466.80 57016.27 88888.00 2003-05-05 22:25:10.514 125 15691.97 467.42 57015.79 88888.00 2003-05-05 22:25:11.514 125 15691.97 467.30 57015.66 88888.00 2003-05-05 22:25:12.514 125 15691.97 467.30 57016.15 88888.00 2003-05-05 22:25:13.514 125 15691.97 467.67 57016.03 88888.00 2003-05-05 22:25:14.514 125 15691.84 467.42 57016.03 88888.00 2003-05-05 22:25:15.514 125 15691.58 467.05 57016.27 88888.00 2003-05-05 22:25:16.514 125 15691.58 467.18 57015.91 88888.00 2003-05-05 22:25:17.514 125 15691.71 468.17 57015.54 88888.00 2003-05-05 22:25:18.514 125 15691.45 467.18 57016.52 88888.00 2003-05-05 22:25:19.514 125 15691.45 467.05 57015.54 88888.00 2003-05-05 22:25:20.514 125 15691.84 467.80 57016.03 88888.00 2003-05-05 22:25:21.514 125 15691.45 467.67 57015.79 88888.00 2003-05-05 22:25:22.514 125 15691.32 467.67 57015.42 88888.00 2003-05-05 22:25:23.514 125 15691.32 467.67 57015.91 88888.00 2003-05-05 22:25:24.514 125 15690.15 467.18 57015.79 88888.00 2003-05-05 22:25:25.514 125 15691.32 467.05 57015.30 88888.00 2003-05-05 22:25:26.514 125 15690.28 467.55 57016.03 88888.00 2003-05-05 22:25:27.514 125 15690.02 467.67 57015.79 88888.00 2003-05-05 22:25:28.514 125 15690.15 467.18 57016.03 88888.00 2003-05-05 22:25:29.514 125 15689.89 467.30 57016.15 88888.00 2003-05-05 22:25:30.514 125 15690.41 467.42 57015.66 88888.00 2003-05-05 22:25:31.514 125 15689.76 467.30 57015.18 88888.00 2003-05-05 22:25:32.514 125 15690.02 467.05 57015.05 88888.00 2003-05-05 22:25:33.514 125 15690.15 466.80 57016.03 88888.00 2003-05-05 22:25:34.514 125 15688.98 467.42 57015.30 88888.00 2003-05-05 22:25:35.514 125 15689.63 467.80 57015.42 88888.00 2003-05-05 22:25:36.514 125 15689.89 467.92 57015.79 88888.00 2003-05-05 22:25:37.514 125 15689.50 467.42 57015.42 88888.00 2003-05-05 22:25:38.514 125 15689.63 467.67 57015.42 88888.00 2003-05-05 22:25:39.514 125 15690.02 467.55 57015.05 88888.00 2003-05-05 22:25:40.514 125 15689.63 467.55 57015.05 88888.00 2003-05-05 22:25:41.514 125 15688.98 467.42 57015.05 88888.00 2003-05-05 22:25:42.514 125 15689.11 467.05 57015.30 88888.00 2003-05-05 22:25:43.514 125 15689.63 466.80 57015.05 88888.00 2003-05-05 22:25:44.514 125 15689.50 467.42 57014.68 88888.00 2003-05-05 22:25:45.514 125 15689.63 467.42 57014.81 88888.00 2003-05-05 22:25:46.514 125 15689.63 467.80 57014.68 88888.00 2003-05-05 22:25:47.514 125 15690.41 467.92 57015.05 88888.00 2003-05-05 22:25:48.514 125 15690.41 467.05 57015.42 88888.00 2003-05-05 22:25:49.514 125 15690.67 467.30 57015.30 88888.00 2003-05-05 22:25:50.514 125 15690.41 466.93 57014.56 88888.00 2003-05-05 22:25:51.514 125 15690.41 467.30 57014.32 88888.00 2003-05-05 22:25:52.514 125 15690.02 467.80 57014.32 88888.00 2003-05-05 22:25:53.514 125 15690.93 468.04 57014.56 88888.00 2003-05-05 22:25:54.514 125 15690.67 467.42 57014.81 88888.00 2003-05-05 22:25:55.514 125 15690.41 467.67 57014.81 88888.00 2003-05-05 22:25:56.514 125 15690.80 467.92 57015.05 88888.00 2003-05-05 22:25:57.514 125 15690.15 467.67 57015.05 88888.00 2003-05-05 22:25:58.514 125 15691.45 468.04 57014.20 88888.00 2003-05-05 22:25:59.514 125 15690.54 467.55 57015.30 88888.00 2003-05-05 22:26:00.514 125 15691.32 467.42 57014.44 88888.00 2003-05-05 22:26:01.514 125 15691.45 467.42 57014.56 88888.00 2003-05-05 22:26:02.514 125 15691.58 467.42 57014.81 88888.00 2003-05-05 22:26:03.514 125 15691.97 467.55 57014.81 88888.00 2003-05-05 22:26:04.514 125 15691.84 466.68 57015.05 88888.00 2003-05-05 22:26:05.514 125 15692.88 466.68 57015.05 88888.00 2003-05-05 22:26:06.514 125 15691.19 466.80 57014.93 88888.00 2003-05-05 22:26:07.514 125 15691.97 467.30 57014.68 88888.00 2003-05-05 22:26:08.514 125 15691.84 466.93 57015.30 88888.00 2003-05-05 22:26:09.514 125 15691.45 466.93 57014.93 88888.00 2003-05-05 22:26:10.514 125 15691.97 467.18 57014.68 88888.00 2003-05-05 22:26:11.514 125 15691.84 467.05 57014.56 88888.00 2003-05-05 22:26:12.514 125 15692.49 468.04 57014.07 88888.00 2003-05-05 22:26:13.514 125 15692.88 467.42 57014.32 88888.00 2003-05-05 22:26:14.514 125 15692.88 467.30 57014.68 88888.00 2003-05-05 22:26:15.514 125 15693.27 467.42 57014.07 88888.00 2003-05-05 22:26:16.514 125 15693.79 466.68 57015.18 88888.00 2003-05-05 22:26:17.514 125 15693.66 467.92 57014.81 88888.00 2003-05-05 22:26:18.514 125 15693.53 467.42 57014.68 88888.00 2003-05-05 22:26:19.514 125 15693.79 466.93 57015.05 88888.00 2003-05-05 22:26:20.514 125 15693.40 467.80 57013.95 88888.00 2003-05-05 22:26:21.514 125 15693.53 468.17 57014.32 88888.00 2003-05-05 22:26:22.514 125 15694.18 468.17 57014.32 88888.00 2003-05-05 22:26:23.514 125 15694.44 468.79 57013.95 88888.00 2003-05-05 22:26:24.514 125 15695.09 469.03 57013.95 88888.00 2003-05-05 22:26:25.514 125 15695.61 468.66 57014.56 88888.00 2003-05-05 22:26:26.514 125 15695.09 469.16 57014.81 88888.00 2003-05-05 22:26:27.514 125 15696.52 469.53 57014.44 88888.00 2003-05-05 22:26:28.514 125 15696.65 468.91 57014.93 88888.00 2003-05-05 22:26:29.514 125 15697.04 469.53 57014.44 88888.00 2003-05-05 22:26:30.514 125 15697.30 470.15 57014.81 88888.00 2003-05-05 22:26:31.514 125 15698.47 468.91 57014.81 88888.00 2003-05-05 22:26:32.514 125 15698.47 470.03 57014.81 88888.00 2003-05-05 22:26:33.514 125 15698.60 470.15 57014.93 88888.00 2003-05-05 22:26:34.514 125 15699.12 470.15 57015.18 88888.00 2003-05-05 22:26:35.514 125 15699.38 469.78 57014.81 88888.00 2003-05-05 22:26:36.514 125 15699.38 470.15 57014.81 88888.00 2003-05-05 22:26:37.514 125 15699.64 470.40 57015.05 88888.00 2003-05-05 22:26:38.514 125 15699.12 470.03 57015.05 88888.00 2003-05-05 22:26:39.514 125 15700.03 470.03 57015.54 88888.00 2003-05-05 22:26:40.514 125 15700.03 470.27 57015.18 88888.00 2003-05-05 22:26:41.514 125 15699.90 470.27 57015.05 88888.00 2003-05-05 22:26:42.514 125 15700.03 470.52 57015.66 88888.00 2003-05-05 22:26:43.514 125 15700.55 470.52 57015.42 88888.00 2003-05-05 22:26:44.514 125 15700.29 470.40 57015.79 88888.00 2003-05-05 22:26:45.514 125 15700.03 470.89 57015.18 88888.00 2003-05-05 22:26:46.514 125 15700.29 470.64 57015.30 88888.00 2003-05-05 22:26:47.514 125 15700.68 471.26 57015.79 88888.00 2003-05-05 22:26:48.514 125 15700.55 471.26 57015.91 88888.00 2003-05-05 22:26:49.514 125 15701.20 471.02 57015.91 88888.00 2003-05-05 22:26:50.514 125 15700.42 471.02 57015.54 88888.00 2003-05-05 22:26:51.514 125 15701.33 470.77 57016.03 88888.00 2003-05-05 22:26:52.514 125 15701.20 470.03 57015.79 88888.00 2003-05-05 22:26:53.514 125 15700.94 470.52 57016.15 88888.00 2003-05-05 22:26:54.514 125 15700.81 470.52 57016.03 88888.00 2003-05-05 22:26:55.514 125 15700.55 469.90 57016.15 88888.00 2003-05-05 22:26:56.514 125 15700.16 470.03 57016.15 88888.00 2003-05-05 22:26:57.514 125 15701.07 469.28 57016.40 88888.00 2003-05-05 22:26:58.514 125 15700.42 469.65 57015.54 88888.00 2003-05-05 22:26:59.514 125 15700.68 469.65 57015.91 88888.00 2003-05-05 22:27:00.514 125 15699.51 470.77 57015.91 88888.00 2003-05-05 22:27:01.514 125 15699.90 470.40 57016.15 88888.00 2003-05-05 22:27:02.514 125 15700.29 470.89 57016.15 88888.00 2003-05-05 22:27:03.514 125 15699.64 470.15 57015.66 88888.00 2003-05-05 22:27:04.514 125 15700.16 471.02 57016.27 88888.00 2003-05-05 22:27:05.514 125 15699.51 470.89 57016.27 88888.00 2003-05-05 22:27:06.514 125 15699.38 470.89 57016.27 88888.00 2003-05-05 22:27:07.514 125 15699.12 471.14 57016.52 88888.00 2003-05-05 22:27:08.514 125 15698.60 471.14 57016.52 88888.00 2003-05-05 22:27:09.514 125 15698.73 470.89 57015.79 88888.00 2003-05-05 22:27:10.514 125 15698.34 470.89 57016.64 88888.00 2003-05-05 22:27:11.514 125 15698.73 471.26 57017.01 88888.00 2003-05-05 22:27:12.514 125 15698.08 471.39 57016.40 88888.00 2003-05-05 22:27:13.514 125 15697.69 471.51 57016.27 88888.00 2003-05-05 22:27:14.514 125 15698.08 471.64 57017.13 88888.00 2003-05-05 22:27:15.514 125 15698.08 471.76 57016.15 88888.00 2003-05-05 22:27:16.514 125 15697.69 471.26 57016.52 88888.00 2003-05-05 22:27:17.514 125 15698.34 471.26 57016.27 88888.00 2003-05-05 22:27:18.514 125 15698.47 471.26 57016.15 88888.00 2003-05-05 22:27:19.514 125 15698.34 471.02 57016.40 88888.00 2003-05-05 22:27:20.514 125 15697.95 471.51 57016.27 88888.00 2003-05-05 22:27:21.514 125 15698.34 471.39 57016.89 88888.00 2003-05-05 22:27:22.514 125 15698.21 471.88 57016.15 88888.00 2003-05-05 22:27:23.514 125 15697.56 471.39 57016.27 88888.00 2003-05-05 22:27:24.514 125 15697.43 471.76 57016.77 88888.00 2003-05-05 22:27:25.514 125 15698.34 471.88 57016.27 88888.00 2003-05-05 22:27:26.514 125 15697.82 471.51 57016.77 88888.00 2003-05-05 22:27:27.514 125 15698.08 472.13 57016.27 88888.00 2003-05-05 22:27:28.514 125 15698.34 471.51 57016.77 88888.00 2003-05-05 22:27:29.514 125 15697.17 472.25 57016.27 88888.00 2003-05-05 22:27:30.514 125 15697.04 472.13 57016.40 88888.00 2003-05-05 22:27:31.514 125 15696.65 472.25 57016.52 88888.00 2003-05-05 22:27:32.514 125 15695.87 473.00 57016.64 88888.00 2003-05-05 22:27:33.514 125 15696.00 472.63 57015.91 88888.00 2003-05-05 22:27:34.514 125 15695.48 474.24 57016.15 88888.00 2003-05-05 22:27:35.514 125 15694.96 473.37 57016.15 88888.00 2003-05-05 22:27:36.514 125 15696.26 474.36 57015.79 88888.00 2003-05-05 22:27:37.514 125 15696.00 473.86 57016.52 88888.00 2003-05-05 22:27:38.514 125 15696.91 474.61 57016.15 88888.00 2003-05-05 22:27:39.514 125 15696.26 474.24 57016.03 88888.00 2003-05-05 22:27:40.514 125 15696.39 474.86 57016.40 88888.00 2003-05-05 22:27:41.514 125 15696.26 474.86 57015.66 88888.00 2003-05-05 22:27:42.514 125 15695.87 474.36 57016.64 88888.00 2003-05-05 22:27:43.514 125 15695.87 474.24 57015.91 88888.00 2003-05-05 22:27:44.514 125 15694.96 474.36 57016.52 88888.00 2003-05-05 22:27:45.514 125 15695.35 474.48 57016.64 88888.00 2003-05-05 22:27:46.514 125 15694.83 474.36 57016.27 88888.00 2003-05-05 22:27:47.514 125 15695.35 474.61 57015.18 88888.00 2003-05-05 22:27:48.514 125 15696.00 475.35 57016.03 88888.00 2003-05-05 22:27:49.514 125 15695.74 475.72 57015.91 88888.00 2003-05-05 22:27:50.514 125 15695.61 475.47 57015.79 88888.00 2003-05-05 22:27:51.514 125 15695.35 474.98 57016.27 88888.00 2003-05-05 22:27:52.514 125 15695.74 475.10 57015.66 88888.00 2003-05-05 22:27:53.514 125 15695.09 475.23 57016.27 88888.00 2003-05-05 22:27:54.514 125 15694.70 474.86 57015.91 88888.00 2003-05-05 22:27:55.514 125 15694.31 475.23 57016.03 88888.00 2003-05-05 22:27:56.514 125 15694.44 475.23 57016.27 88888.00 2003-05-05 22:27:57.514 125 15694.05 475.23 57015.79 88888.00 2003-05-05 22:27:58.514 125 15694.05 474.48 57016.15 88888.00 2003-05-05 22:27:59.514 125 15693.53 474.61 57015.91 88888.00 2003-05-05 22:28:00.514 125 15694.83 475.72 57016.15 88888.00 2003-05-05 22:28:01.514 125 15694.83 475.23 57015.54 88888.00 2003-05-05 22:28:02.514 125 15694.18 475.72 57015.54 88888.00 2003-05-05 22:28:03.514 125 15694.57 475.72 57015.54 88888.00 2003-05-05 22:28:04.514 125 15694.31 475.85 57015.42 88888.00 2003-05-05 22:28:05.514 125 15694.96 476.34 57015.79 88888.00 2003-05-05 22:28:06.514 125 15695.48 476.59 57015.79 88888.00 2003-05-05 22:28:07.514 125 15694.83 476.09 57015.18 88888.00 2003-05-05 22:28:08.514 125 15694.70 475.85 57015.18 88888.00 2003-05-05 22:28:09.514 125 15694.44 475.97 57015.54 88888.00 2003-05-05 22:28:10.514 125 15694.57 475.97 57015.30 88888.00 2003-05-05 22:28:11.514 125 15694.70 475.72 57015.30 88888.00 2003-05-05 22:28:12.514 125 15694.18 475.35 57015.30 88888.00 2003-05-05 22:28:13.514 125 15693.92 475.85 57015.42 88888.00 2003-05-05 22:28:14.514 125 15694.70 474.73 57015.66 88888.00 2003-05-05 22:28:15.514 125 15694.31 475.10 57015.54 88888.00 2003-05-05 22:28:16.514 125 15694.44 475.35 57015.66 88888.00 2003-05-05 22:28:17.514 125 15694.18 474.98 57015.05 88888.00 2003-05-05 22:28:18.514 125 15693.92 475.60 57014.81 88888.00 2003-05-05 22:28:19.514 125 15694.31 474.73 57015.91 88888.00 2003-05-05 22:28:20.514 125 15694.31 475.23 57015.79 88888.00 2003-05-05 22:28:21.514 125 15694.05 474.61 57015.18 88888.00 2003-05-05 22:28:22.514 125 15693.79 474.98 57014.56 88888.00 2003-05-05 22:28:23.514 125 15693.92 474.48 57015.05 88888.00 2003-05-05 22:28:24.514 125 15694.57 474.86 57015.91 88888.00 2003-05-05 22:28:25.514 125 15694.70 475.23 57015.18 88888.00 2003-05-05 22:28:26.514 125 15694.18 474.48 57014.68 88888.00 2003-05-05 22:28:27.514 125 15693.40 475.23 57014.81 88888.00 2003-05-05 22:28:28.514 125 15694.31 474.86 57015.42 88888.00 2003-05-05 22:28:29.514 125 15694.31 474.24 57014.07 88888.00 2003-05-05 22:28:30.514 125 15693.92 475.35 57014.56 88888.00 2003-05-05 22:28:31.514 125 15694.05 474.36 57015.18 88888.00 2003-05-05 22:28:32.514 125 15693.92 474.36 57014.44 88888.00 2003-05-05 22:28:33.514 125 15694.31 474.73 57014.93 88888.00 2003-05-05 22:28:34.514 125 15693.14 475.23 57014.07 88888.00 2003-05-05 22:28:35.514 125 15693.27 475.10 57014.93 88888.00 2003-05-05 22:28:36.514 125 15693.66 475.72 57014.44 88888.00 2003-05-05 22:28:37.514 125 15693.66 475.23 57014.44 88888.00 2003-05-05 22:28:38.514 125 15693.53 475.85 57014.81 88888.00 2003-05-05 22:28:39.514 125 15693.27 475.72 57014.56 88888.00 2003-05-05 22:28:40.514 125 15693.53 475.10 57014.32 88888.00 2003-05-05 22:28:41.514 125 15693.01 475.23 57014.32 88888.00 2003-05-05 22:28:42.514 125 15692.62 475.35 57014.68 88888.00 2003-05-05 22:28:43.514 125 15692.75 474.48 57014.32 88888.00 2003-05-05 22:28:44.514 125 15692.88 474.73 57014.44 88888.00 2003-05-05 22:28:45.514 125 15692.62 474.73 57014.44 88888.00 2003-05-05 22:28:46.514 125 15693.40 474.11 57014.32 88888.00 2003-05-05 22:28:47.514 125 15692.88 474.36 57013.95 88888.00 2003-05-05 22:28:48.514 125 15693.27 474.73 57014.56 88888.00 2003-05-05 22:28:49.514 125 15692.75 474.36 57014.20 88888.00 2003-05-05 22:28:50.514 125 15691.97 473.74 57014.81 88888.00 2003-05-05 22:28:51.514 125 15692.49 473.74 57014.32 88888.00 2003-05-05 22:28:52.514 125 15692.62 473.12 57014.81 88888.00 2003-05-05 22:28:53.514 125 15692.10 473.12 57013.71 88888.00 2003-05-05 22:28:54.514 125 15691.84 472.75 57014.20 88888.00 2003-05-05 22:28:55.514 125 15692.49 473.12 57014.44 88888.00 2003-05-05 22:28:56.514 125 15692.49 472.63 57013.59 88888.00 2003-05-05 22:28:57.514 125 15692.88 472.87 57014.44 88888.00 2003-05-05 22:28:58.514 125 15692.10 472.87 57014.68 88888.00 2003-05-05 22:28:59.514 125 15692.62 473.12 57013.83 88888.00 2003-05-05 22:29:00.514 125 15691.97 472.87 57014.07 88888.00 2003-05-05 22:29:01.514 125 15692.10 473.12 57013.95 88888.00 2003-05-05 22:29:02.514 125 15691.58 473.12 57014.44 88888.00 2003-05-05 22:29:03.514 125 15692.23 472.13 57014.07 88888.00 2003-05-05 22:29:04.514 125 15692.36 472.38 57014.56 88888.00 2003-05-05 22:29:05.514 125 15691.97 472.38 57014.32 88888.00 2003-05-05 22:29:06.514 125 15691.19 471.76 57014.20 88888.00 2003-05-05 22:29:07.514 125 15691.71 471.76 57014.68 88888.00 2003-05-05 22:29:08.514 125 15690.67 471.51 57014.68 88888.00 2003-05-05 22:29:09.514 125 15690.67 470.64 57014.07 88888.00 2003-05-05 22:29:10.514 125 15690.54 471.39 57014.20 88888.00 2003-05-05 22:29:11.514 125 15690.80 470.89 57014.81 88888.00 2003-05-05 22:29:12.514 125 15690.80 470.52 57013.71 88888.00 2003-05-05 22:29:13.514 125 15691.45 471.02 57014.44 88888.00 2003-05-05 22:29:14.514 125 15690.80 470.40 57014.68 88888.00 2003-05-05 22:29:15.514 125 15691.19 470.27 57013.95 88888.00 2003-05-05 22:29:16.514 125 15690.93 470.77 57013.34 88888.00 2003-05-05 22:29:17.514 125 15689.89 469.78 57014.32 88888.00 2003-05-05 22:29:18.514 125 15690.41 470.27 57014.07 88888.00 2003-05-05 22:29:19.514 125 15690.28 469.53 57014.56 88888.00 2003-05-05 22:29:20.514 125 15690.80 468.91 57014.56 88888.00 2003-05-05 22:29:21.514 125 15690.80 469.16 57013.95 88888.00 2003-05-05 22:29:22.514 125 15689.76 469.03 57014.20 88888.00 2003-05-05 22:29:23.514 125 15690.41 468.42 57014.32 88888.00 2003-05-05 22:29:24.514 125 15690.28 468.29 57014.68 88888.00 2003-05-05 22:29:25.514 125 15690.15 467.92 57014.56 88888.00 2003-05-05 22:29:26.514 125 15690.28 469.03 57014.20 88888.00 2003-05-05 22:29:27.514 125 15690.41 468.91 57014.68 88888.00 2003-05-05 22:29:28.514 125 15690.41 468.17 57013.95 88888.00 2003-05-05 22:29:29.514 125 15690.54 468.42 57014.56 88888.00 2003-05-05 22:29:30.514 125 15690.41 468.79 57015.42 88888.00 2003-05-05 22:29:31.514 125 15690.02 468.91 57014.20 88888.00 2003-05-05 22:29:32.514 125 15690.41 469.16 57014.07 88888.00 2003-05-05 22:29:33.514 125 15690.41 469.53 57014.68 88888.00 2003-05-05 22:29:34.514 125 15690.54 469.78 57015.05 88888.00 2003-05-05 22:29:35.514 125 15690.54 469.03 57014.68 88888.00 2003-05-05 22:29:36.514 125 15690.41 469.28 57014.81 88888.00 2003-05-05 22:29:37.514 125 15690.15 469.16 57014.81 88888.00 2003-05-05 22:29:38.514 125 15690.67 469.03 57014.32 88888.00 2003-05-05 22:29:39.514 125 15689.89 469.16 57015.05 88888.00 2003-05-05 22:29:40.514 125 15690.93 469.16 57014.81 88888.00 2003-05-05 22:29:41.514 125 15689.76 469.78 57015.05 88888.00 2003-05-05 22:29:42.514 125 15691.32 469.78 57014.93 88888.00 2003-05-05 22:29:43.514 125 15691.19 468.79 57014.68 88888.00 2003-05-05 22:29:44.514 125 15690.80 469.03 57015.18 88888.00 2003-05-05 22:29:45.514 125 15690.28 469.28 57015.91 88888.00 2003-05-05 22:29:46.514 125 15690.02 468.91 57014.81 88888.00 2003-05-05 22:29:47.514 125 15691.19 469.03 57014.68 88888.00 2003-05-05 22:29:48.514 125 15690.67 468.79 57014.20 88888.00 2003-05-05 22:29:49.514 125 15691.32 469.41 57014.56 88888.00 2003-05-05 22:29:50.514 125 15691.32 468.79 57014.56 88888.00 2003-05-05 22:29:51.514 125 15691.06 468.79 57015.42 88888.00 2003-05-05 22:29:52.514 125 15690.54 469.16 57015.54 88888.00 2003-05-05 22:29:53.514 125 15690.28 469.41 57015.30 88888.00 2003-05-05 22:29:54.514 125 15690.80 469.03 57014.68 88888.00 2003-05-05 22:29:55.514 125 15690.28 469.28 57015.05 88888.00 2003-05-05 22:29:56.514 125 15689.89 469.16 57015.30 88888.00 2003-05-05 22:29:57.514 125 15691.45 469.03 57015.30 88888.00 2003-05-05 22:29:58.514 125 15690.67 469.41 57015.05 88888.00 2003-05-05 22:29:59.514 125 15690.41 468.79 57015.79 88888.00 2003-05-05 22:30:00.514 125 15690.41 469.28 57015.79 88888.00 2003-05-05 22:30:01.514 125 15690.80 468.79 57015.54 88888.00 2003-05-05 22:30:02.514 125 15690.80 469.03 57016.15 88888.00 2003-05-05 22:30:03.514 125 15690.54 468.66 57015.30 88888.00 2003-05-05 22:30:04.514 125 15690.28 468.54 57015.91 88888.00 2003-05-05 22:30:05.514 125 15690.28 469.90 57015.91 88888.00 2003-05-05 22:30:06.514 125 15689.63 469.41 57015.30 88888.00 2003-05-05 22:30:07.514 125 15690.15 469.16 57015.91 88888.00 2003-05-05 22:30:08.514 125 15688.98 470.03 57015.66 88888.00 2003-05-05 22:30:09.514 125 15689.24 469.65 57016.40 88888.00 2003-05-05 22:30:10.514 125 15689.76 469.78 57015.79 88888.00 2003-05-05 22:30:11.514 125 15688.46 469.90 57015.42 88888.00 2003-05-05 22:30:12.514 125 15688.33 470.03 57015.91 88888.00 2003-05-05 22:30:13.514 125 15688.85 470.15 57015.42 88888.00 2003-05-05 22:30:14.514 125 15689.50 469.90 57015.91 88888.00 2003-05-05 22:30:15.514 125 15689.11 470.77 57016.03 88888.00 2003-05-05 22:30:16.514 125 15688.98 470.40 57016.64 88888.00 2003-05-05 22:30:17.514 125 15689.37 469.53 57015.79 88888.00 2003-05-05 22:30:18.514 125 15689.50 470.27 57015.66 88888.00 2003-05-05 22:30:19.514 125 15689.11 469.78 57016.27 88888.00 2003-05-05 22:30:20.514 125 15689.50 469.65 57015.91 88888.00 2003-05-05 22:30:21.514 125 15689.24 470.03 57015.79 88888.00 2003-05-05 22:30:22.514 125 15688.46 470.03 57015.91 88888.00 2003-05-05 22:30:23.514 125 15688.33 469.65 57016.40 88888.00 2003-05-05 22:30:24.514 125 15688.07 469.53 57015.79 88888.00 2003-05-05 22:30:25.514 125 15687.81 469.78 57016.27 88888.00 2003-05-05 22:30:26.514 125 15687.55 469.53 57016.15 88888.00 2003-05-05 22:30:27.514 125 15687.16 469.28 57016.40 88888.00 2003-05-05 22:30:28.514 125 15687.16 470.03 57016.15 88888.00 2003-05-05 22:30:29.514 125 15685.99 469.78 57016.40 88888.00 2003-05-05 22:30:30.514 125 15686.90 470.27 57016.03 88888.00 2003-05-05 22:30:31.514 125 15686.51 470.03 57015.79 88888.00 2003-05-05 22:30:32.514 125 15685.99 470.03 57015.79 88888.00 2003-05-05 22:30:33.514 125 15686.77 469.90 57015.91 88888.00 2003-05-05 22:30:34.514 125 15686.64 469.78 57015.91 88888.00 2003-05-05 22:30:35.514 125 15686.25 469.28 57015.91 88888.00 2003-05-05 22:30:36.514 125 15686.38 469.90 57016.27 88888.00 2003-05-05 22:30:37.514 125 15686.38 470.40 57016.15 88888.00 2003-05-05 22:30:38.514 125 15685.99 470.64 57016.40 88888.00 2003-05-05 22:30:39.514 125 15686.51 470.27 57015.54 88888.00 2003-05-05 22:30:40.514 125 15686.77 470.40 57015.66 88888.00 2003-05-05 22:30:41.514 125 15687.29 470.77 57016.27 88888.00 2003-05-05 22:30:42.514 125 15687.29 470.89 57016.03 88888.00 2003-05-05 22:30:43.514 125 15687.29 470.40 57016.03 88888.00 2003-05-05 22:30:44.514 125 15686.64 471.51 57014.81 88888.00 2003-05-05 22:30:45.514 125 15686.51 471.51 57015.91 88888.00 2003-05-05 22:30:46.514 125 15686.51 471.76 57015.54 88888.00 2003-05-05 22:30:47.514 125 15686.77 472.01 57016.03 88888.00 2003-05-05 22:30:48.514 125 15685.99 471.64 57015.30 88888.00 2003-05-05 22:30:49.514 125 15686.51 472.01 57015.18 88888.00 2003-05-05 22:30:50.514 125 15686.38 471.76 57015.42 88888.00 2003-05-05 22:30:51.514 125 15685.99 471.76 57015.66 88888.00 2003-05-05 22:30:52.514 125 15687.03 472.38 57016.03 88888.00 2003-05-05 22:30:53.514 125 15686.90 472.50 57014.93 88888.00 2003-05-05 22:30:54.514 125 15686.51 472.63 57015.30 88888.00 2003-05-05 22:30:55.514 125 15687.03 473.25 57015.54 88888.00 2003-05-05 22:30:56.514 125 15686.51 473.12 57016.03 88888.00 2003-05-05 22:30:57.514 125 15686.64 473.99 57014.93 88888.00 2003-05-05 22:30:58.514 125 15686.90 473.25 57015.79 88888.00 2003-05-05 22:30:59.514 125 15686.90 473.25 57014.68 88888.00 2003-05-05 22:31:00.514 125 15686.25 473.86 57015.05 88888.00 2003-05-05 22:31:01.514 125 15687.42 473.74 57015.18 88888.00 2003-05-05 22:31:02.514 125 15687.29 474.24 57015.79 88888.00 2003-05-05 22:31:03.514 125 15686.90 473.86 57015.05 88888.00 2003-05-05 22:31:04.514 125 15687.42 474.36 57015.18 88888.00 2003-05-05 22:31:05.514 125 15687.16 473.86 57015.91 88888.00 2003-05-05 22:31:06.514 125 15687.03 474.24 57015.30 88888.00 2003-05-05 22:31:07.514 125 15687.42 473.49 57015.66 88888.00 2003-05-05 22:31:08.514 125 15687.42 473.62 57015.66 88888.00 2003-05-05 22:31:09.514 125 15688.85 474.48 57016.03 88888.00 2003-05-05 22:31:10.514 125 15687.81 473.99 57015.79 88888.00 2003-05-05 22:31:11.514 125 15688.72 474.11 57015.18 88888.00 2003-05-05 22:31:12.514 125 15688.33 474.24 57015.79 88888.00 2003-05-05 22:31:13.514 125 15688.72 473.00 57015.79 88888.00 2003-05-05 22:31:14.514 125 15688.46 474.11 57015.66 88888.00 2003-05-05 22:31:15.514 125 15689.11 474.24 57014.81 88888.00 2003-05-05 22:31:16.514 125 15689.37 474.24 57015.79 88888.00 2003-05-05 22:31:17.514 125 15689.37 473.49 57015.18 88888.00 2003-05-05 22:31:18.514 125 15689.37 473.49 57015.54 88888.00 2003-05-05 22:31:19.514 125 15688.98 473.86 57015.05 88888.00 2003-05-05 22:31:20.514 125 15689.11 473.74 57015.30 88888.00 2003-05-05 22:31:21.514 125 15689.24 473.49 57015.66 88888.00 2003-05-05 22:31:22.514 125 15689.63 473.37 57014.93 88888.00 2003-05-05 22:31:23.514 125 15689.76 473.74 57016.15 88888.00 2003-05-05 22:31:24.514 125 15690.02 473.49 57015.79 88888.00 2003-05-05 22:31:25.514 125 15690.28 472.87 57015.79 88888.00 2003-05-05 22:31:26.514 125 15690.15 473.62 57015.42 88888.00 2003-05-05 22:31:27.514 125 15690.80 473.25 57015.91 88888.00 2003-05-05 22:31:28.514 125 15690.67 473.12 57015.79 88888.00 2003-05-05 22:31:29.514 125 15690.28 472.75 57015.54 88888.00 2003-05-05 22:31:30.514 125 15691.32 473.00 57015.30 88888.00 2003-05-05 22:31:31.514 125 15690.93 473.49 57016.15 88888.00 2003-05-05 22:31:32.514 125 15691.32 473.37 57015.05 88888.00 2003-05-05 22:31:33.514 125 15691.58 473.00 57015.91 88888.00 2003-05-05 22:31:34.514 125 15691.58 472.50 57015.66 88888.00 2003-05-05 22:31:35.514 125 15691.58 472.01 57015.05 88888.00 2003-05-05 22:31:36.514 125 15692.36 473.12 57015.18 88888.00 2003-05-05 22:31:37.514 125 15692.23 472.50 57015.66 88888.00 2003-05-05 22:31:38.514 125 15692.75 472.63 57015.66 88888.00 2003-05-05 22:31:39.514 125 15692.49 471.39 57015.54 88888.00 2003-05-05 22:31:40.514 125 15693.40 472.01 57016.40 88888.00 2003-05-05 22:31:41.514 125 15692.36 471.76 57015.18 88888.00 2003-05-05 22:31:42.514 125 15693.40 471.14 57015.91 88888.00 2003-05-05 22:31:43.514 125 15693.53 472.01 57015.91 88888.00 2003-05-05 22:31:44.514 125 15694.05 470.64 57016.77 88888.00 2003-05-05 22:31:45.514 125 15695.61 471.02 57015.91 88888.00 2003-05-05 22:31:46.514 125 15695.22 470.77 57015.18 88888.00 2003-05-05 22:31:47.514 125 15695.22 471.14 57016.27 88888.00 2003-05-05 22:31:48.514 125 15695.61 471.14 57015.91 88888.00 2003-05-05 22:31:49.514 125 15696.00 470.40 57016.03 88888.00 2003-05-05 22:31:50.514 125 15696.52 470.52 57016.03 88888.00 2003-05-05 22:31:51.514 125 15696.78 470.77 57016.64 88888.00 2003-05-05 22:31:52.514 125 15696.78 470.03 57016.64 88888.00 2003-05-05 22:31:53.514 125 15697.30 470.40 57016.27 88888.00 2003-05-05 22:31:54.514 125 15697.82 470.77 57016.15 88888.00 2003-05-05 22:31:55.514 125 15697.82 470.64 57016.40 88888.00 2003-05-05 22:31:56.514 125 15698.34 470.27 57016.52 88888.00 2003-05-05 22:31:57.514 125 15698.21 470.52 57017.01 88888.00 2003-05-05 22:31:58.514 125 15698.60 470.15 57016.64 88888.00 2003-05-05 22:31:59.514 125 15698.47 470.03 57016.64 88888.00 2003-05-05 22:32:00.514 125 15698.73 470.15 57017.13 88888.00 2003-05-05 22:32:01.514 125 15697.82 470.40 57017.01 88888.00 2003-05-05 22:32:02.514 125 15698.86 470.52 57017.13 88888.00 2003-05-05 22:32:03.514 125 15698.86 470.27 57017.50 88888.00 2003-05-05 22:32:04.514 125 15699.12 470.27 57017.13 88888.00 2003-05-05 22:32:05.514 125 15700.16 470.03 57017.13 88888.00 2003-05-05 22:32:06.514 125 15699.77 469.90 57017.86 88888.00 2003-05-05 22:32:07.514 125 15699.64 470.27 57017.13 88888.00 2003-05-05 22:32:08.514 125 15699.38 470.64 57017.50 88888.00 2003-05-05 22:32:09.514 125 15699.51 470.77 57018.11 88888.00 2003-05-05 22:32:10.514 125 15699.51 470.40 57017.25 88888.00 2003-05-05 22:32:11.514 125 15699.12 470.27 57018.48 88888.00 2003-05-05 22:32:12.514 125 15699.77 469.65 57018.23 88888.00 2003-05-05 22:32:13.514 125 15699.77 469.53 57017.86 88888.00 2003-05-05 22:32:14.514 125 15699.12 470.15 57017.74 88888.00 2003-05-05 22:32:15.514 125 15699.64 469.53 57018.60 88888.00 2003-05-05 22:32:16.514 125 15700.03 468.66 57018.23 88888.00 2003-05-05 22:32:17.514 125 15699.38 468.66 57017.86 88888.00 2003-05-05 22:32:18.514 125 15700.03 469.41 57017.99 88888.00 2003-05-05 22:32:19.514 125 15699.12 469.28 57018.48 88888.00 2003-05-05 22:32:20.514 125 15699.90 469.28 57017.99 88888.00 2003-05-05 22:32:21.514 125 15699.51 468.79 57017.74 88888.00 2003-05-05 22:32:22.514 125 15699.51 469.03 57018.48 88888.00 2003-05-05 22:32:23.514 125 15698.99 469.03 57018.48 88888.00 2003-05-05 22:32:24.514 125 15699.12 468.91 57017.99 88888.00 2003-05-05 22:32:25.514 125 15699.64 468.91 57018.60 88888.00 2003-05-05 22:32:26.514 125 15698.86 469.16 57017.86 88888.00 2003-05-05 22:32:27.514 125 15699.25 469.16 57018.23 88888.00 2003-05-05 22:32:28.514 125 15699.25 468.79 57018.35 88888.00 2003-05-05 22:32:29.514 125 15698.73 468.29 57018.23 88888.00 2003-05-05 22:32:30.514 125 15699.51 468.29 57018.35 88888.00 2003-05-05 22:32:31.514 125 15699.64 468.79 57018.11 88888.00 2003-05-05 22:32:32.514 125 15699.90 469.28 57018.35 88888.00 2003-05-05 22:32:33.514 125 15699.77 468.91 57018.23 88888.00 2003-05-05 22:32:34.514 125 15698.60 469.03 57018.84 88888.00 2003-05-05 22:32:35.514 125 15699.12 468.79 57018.84 88888.00 2003-05-05 22:32:36.514 125 15698.99 468.79 57018.48 88888.00 2003-05-05 22:32:37.514 125 15699.38 468.42 57018.48 88888.00 2003-05-05 22:32:38.514 125 15699.38 468.66 57018.60 88888.00 2003-05-05 22:32:39.514 125 15698.73 469.16 57018.23 88888.00 2003-05-05 22:32:40.514 125 15698.99 468.66 57018.60 88888.00 2003-05-05 22:32:41.514 125 15698.73 468.54 57018.60 88888.00 2003-05-05 22:32:42.514 125 15698.47 468.79 57018.96 88888.00 2003-05-05 22:32:43.514 125 15698.73 468.66 57018.96 88888.00 2003-05-05 22:32:44.514 125 15697.30 468.91 57018.60 88888.00 2003-05-05 22:32:45.514 125 15698.21 469.53 57019.09 88888.00 2003-05-05 22:32:46.514 125 15697.30 468.29 57018.96 88888.00 2003-05-05 22:32:47.514 125 15697.69 468.66 57018.48 88888.00 2003-05-05 22:32:48.514 125 15697.82 469.03 57019.09 88888.00 2003-05-05 22:32:49.514 125 15697.17 468.79 57018.84 88888.00 2003-05-05 22:32:50.514 125 15697.30 469.65 57018.72 88888.00 2003-05-05 22:32:51.514 125 15697.30 469.16 57019.33 88888.00 2003-05-05 22:32:52.514 125 15697.30 469.03 57018.96 88888.00 2003-05-05 22:32:53.514 125 15696.78 469.65 57018.60 88888.00 2003-05-05 22:32:54.514 125 15697.04 469.65 57018.72 88888.00 2003-05-05 22:32:55.514 125 15696.78 469.41 57018.84 88888.00 2003-05-05 22:32:56.514 125 15696.00 469.78 57018.96 88888.00 2003-05-05 22:32:57.514 125 15696.26 469.28 57018.96 88888.00 2003-05-05 22:32:58.514 125 15696.00 469.53 57018.72 88888.00 2003-05-05 22:32:59.514 125 15695.61 469.65 57019.09 88888.00 2003-05-05 22:33:00.514 125 15695.22 469.90 57018.84 88888.00 2003-05-05 22:33:01.514 125 15694.96 469.65 57018.48 88888.00 2003-05-05 22:33:02.514 125 15696.13 469.28 57018.23 88888.00 2003-05-05 22:33:03.514 125 15695.35 469.28 57018.96 88888.00 2003-05-05 22:33:04.514 125 15694.83 470.03 57018.60 88888.00 2003-05-05 22:33:05.514 125 15695.09 470.15 57017.99 88888.00 2003-05-05 22:33:06.514 125 15695.22 470.15 57018.48 88888.00 2003-05-05 22:33:07.514 125 15695.09 470.03 57018.84 88888.00 2003-05-05 22:33:08.514 125 15694.83 470.15 57018.35 88888.00 2003-05-05 22:33:09.514 125 15694.18 470.52 57018.84 88888.00 2003-05-05 22:33:10.514 125 15694.31 471.02 57018.60 88888.00 2003-05-05 22:33:11.514 125 15694.18 470.77 57018.72 88888.00 2003-05-05 22:33:12.514 125 15693.92 470.64 57018.35 88888.00 2003-05-05 22:33:13.514 125 15693.66 470.52 57018.23 88888.00 2003-05-05 22:33:14.514 125 15694.44 470.40 57018.23 88888.00 2003-05-05 22:33:15.514 125 15694.18 470.89 57018.23 88888.00 2003-05-05 22:33:16.514 125 15693.79 470.52 57018.72 88888.00 2003-05-05 22:33:17.514 125 15693.01 470.77 57017.99 88888.00 2003-05-05 22:33:18.514 125 15693.01 470.64 57018.48 88888.00 2003-05-05 22:33:19.514 125 15693.01 470.64 57017.62 88888.00 2003-05-05 22:33:20.514 125 15692.36 470.77 57017.62 88888.00 2003-05-05 22:33:21.514 125 15693.01 470.89 57018.11 88888.00 2003-05-05 22:33:22.514 125 15693.01 470.89 57018.35 88888.00 2003-05-05 22:33:23.514 125 15692.62 471.14 57017.99 88888.00 2003-05-05 22:33:24.514 125 15692.88 470.64 57017.86 88888.00 2003-05-05 22:33:25.514 125 15692.88 470.27 57017.74 88888.00 2003-05-05 22:33:26.514 125 15692.75 469.78 57018.48 88888.00 2003-05-05 22:33:27.514 125 15692.49 471.26 57018.35 88888.00 2003-05-05 22:33:28.514 125 15692.88 470.15 57018.11 88888.00 2003-05-05 22:33:29.514 125 15692.62 470.27 57018.23 88888.00 2003-05-05 22:33:30.514 125 15692.10 470.52 57017.86 88888.00 2003-05-05 22:33:31.514 125 15692.49 471.14 57017.62 88888.00 2003-05-05 22:33:32.514 125 15692.62 470.89 57018.48 88888.00 2003-05-05 22:33:33.514 125 15693.01 470.52 57017.50 88888.00 2003-05-05 22:33:34.514 125 15692.75 471.14 57018.11 88888.00 2003-05-05 22:33:35.514 125 15692.62 470.77 57018.11 88888.00 2003-05-05 22:33:36.514 125 15693.27 471.39 57017.86 88888.00 2003-05-05 22:33:37.514 125 15692.10 470.77 57017.38 88888.00 2003-05-05 22:33:38.514 125 15692.62 471.14 57018.23 88888.00 2003-05-05 22:33:39.514 125 15692.75 471.76 57017.74 88888.00 2003-05-05 22:33:40.514 125 15693.14 470.03 57018.11 88888.00 2003-05-05 22:33:41.514 125 15692.62 470.89 57018.35 88888.00 2003-05-05 22:33:42.514 125 15692.10 470.89 57018.72 88888.00 2003-05-05 22:33:43.514 125 15692.75 471.14 57018.11 88888.00 2003-05-05 22:33:44.514 125 15693.01 470.52 57018.23 88888.00 2003-05-05 22:33:45.514 125 15693.01 470.64 57017.38 88888.00 2003-05-05 22:33:46.514 125 15692.88 471.14 57017.13 88888.00 2003-05-05 22:33:47.514 125 15692.62 471.02 57017.38 88888.00 2003-05-05 22:33:48.514 125 15692.62 470.89 57018.11 88888.00 2003-05-05 22:33:49.514 125 15693.01 471.02 57017.86 88888.00 2003-05-05 22:33:50.514 125 15693.66 471.39 57017.74 88888.00 2003-05-05 22:33:51.514 125 15693.53 471.14 57017.62 88888.00 2003-05-05 22:33:52.514 125 15693.79 470.52 57017.50 88888.00 2003-05-05 22:33:53.514 125 15693.66 471.39 57017.62 88888.00 2003-05-05 22:33:54.514 125 15693.53 471.39 57017.74 88888.00 2003-05-05 22:33:55.514 125 15693.79 470.89 57017.86 88888.00 2003-05-05 22:33:56.514 125 15694.18 471.26 57017.25 88888.00 2003-05-05 22:33:57.514 125 15693.66 470.27 57018.11 88888.00 2003-05-05 22:33:58.514 125 15694.05 470.89 57017.86 88888.00 2003-05-05 22:33:59.514 125 15694.44 471.14 57017.74 88888.00 2003-05-05 22:34:00.514 125 15694.44 470.40 57017.74 88888.00 2003-05-05 22:34:01.514 125 15695.22 471.76 57017.38 88888.00 2003-05-05 22:34:02.514 125 15694.18 471.02 57017.99 88888.00 2003-05-05 22:34:03.514 125 15694.96 470.64 57017.62 88888.00 2003-05-05 22:34:04.514 125 15694.83 470.52 57016.77 88888.00 2003-05-05 22:34:05.514 125 15694.31 471.51 57017.50 88888.00 2003-05-05 22:34:06.514 125 15694.96 470.77 57017.86 88888.00 2003-05-05 22:34:07.514 125 15695.22 471.51 57017.38 88888.00 2003-05-05 22:34:08.514 125 15694.96 471.26 57017.38 88888.00 2003-05-05 22:34:09.514 125 15694.83 471.14 57017.38 88888.00 2003-05-05 22:34:10.514 125 15695.22 470.89 57017.13 88888.00 2003-05-05 22:34:11.514 125 15694.83 471.26 57017.25 88888.00 2003-05-05 22:34:12.514 125 15694.83 471.26 57017.13 88888.00 2003-05-05 22:34:13.514 125 15695.09 470.77 57017.38 88888.00 2003-05-05 22:34:14.514 125 15695.48 470.64 57017.25 88888.00 2003-05-05 22:34:15.514 125 15695.35 471.02 57017.86 88888.00 2003-05-05 22:34:16.514 125 15695.48 471.02 57017.25 88888.00 2003-05-05 22:34:17.514 125 15694.70 471.26 57016.77 88888.00 2003-05-05 22:34:18.514 125 15695.09 471.02 57017.13 88888.00 2003-05-05 22:34:19.514 125 15695.09 471.39 57017.74 88888.00 2003-05-05 22:34:20.514 125 15695.35 471.26 57017.74 88888.00 2003-05-05 22:34:21.514 125 15695.22 471.39 57016.64 88888.00 2003-05-05 22:34:22.514 125 15696.00 470.77 57016.77 88888.00 2003-05-05 22:34:23.514 125 15695.22 470.89 57016.89 88888.00 2003-05-05 22:34:24.514 125 15695.22 470.77 57017.13 88888.00 2003-05-05 22:34:25.514 125 15695.09 471.14 57017.38 88888.00 2003-05-05 22:34:26.514 125 15695.87 470.64 57017.50 88888.00 2003-05-05 22:34:27.514 125 15695.22 470.77 57017.13 88888.00 2003-05-05 22:34:28.514 125 15694.83 471.39 57017.38 88888.00 2003-05-05 22:34:29.514 125 15695.35 471.14 57017.62 88888.00 2003-05-05 22:34:30.514 125 15695.35 471.02 57017.62 88888.00 2003-05-05 22:34:31.514 125 15695.48 471.14 57017.50 88888.00 2003-05-05 22:34:32.514 125 15694.70 470.89 57017.38 88888.00 2003-05-05 22:34:33.514 125 15694.18 471.39 57017.38 88888.00 2003-05-05 22:34:34.514 125 15694.83 470.89 57017.62 88888.00 2003-05-05 22:34:35.514 125 15694.83 471.26 57017.25 88888.00 2003-05-05 22:34:36.514 125 15694.70 471.39 57017.25 88888.00 2003-05-05 22:34:37.514 125 15693.92 471.64 57017.13 88888.00 2003-05-05 22:34:38.514 125 15694.18 471.14 57017.25 88888.00 2003-05-05 22:34:39.514 125 15693.40 472.01 57017.50 88888.00 2003-05-05 22:34:40.514 125 15693.79 471.64 57016.77 88888.00 2003-05-05 22:34:41.514 125 15694.18 471.26 57017.38 88888.00 2003-05-05 22:34:42.514 125 15693.40 471.26 57017.74 88888.00 2003-05-05 22:34:43.514 125 15693.27 471.39 57017.25 88888.00 2003-05-05 22:34:44.514 125 15693.40 472.01 57017.13 88888.00 2003-05-05 22:34:45.514 125 15693.14 472.01 57016.64 88888.00 2003-05-05 22:34:46.514 125 15692.75 472.25 57017.38 88888.00 2003-05-05 22:34:47.514 125 15692.88 471.64 57016.52 88888.00 2003-05-05 22:34:48.514 125 15692.62 472.01 57017.50 88888.00 2003-05-05 22:34:49.514 125 15692.75 472.13 57017.50 88888.00 2003-05-05 22:34:50.514 125 15692.49 472.01 57017.01 88888.00 2003-05-05 22:34:51.514 125 15692.36 472.01 57017.25 88888.00 2003-05-05 22:34:52.514 125 15692.10 472.25 57016.52 88888.00 2003-05-05 22:34:53.514 125 15692.49 472.38 57016.77 88888.00 2003-05-05 22:34:54.514 125 15691.84 471.64 57017.25 88888.00 2003-05-05 22:34:55.514 125 15692.10 472.01 57016.40 88888.00 2003-05-05 22:34:56.514 125 15691.97 472.75 57017.25 88888.00 2003-05-05 22:34:57.514 125 15692.23 472.38 57016.64 88888.00 2003-05-05 22:34:58.514 125 15691.71 472.38 57016.27 88888.00 2003-05-05 22:34:59.514 125 15691.32 473.00 57016.52 88888.00 2003-05-05 22:35:00.514 125 15691.06 472.25 57016.64 88888.00 2003-05-05 22:35:01.514 125 15690.80 472.63 57016.27 88888.00 2003-05-05 22:35:02.514 125 15690.93 473.25 57016.89 88888.00 2003-05-05 22:35:03.514 125 15690.93 473.25 57017.13 88888.00 2003-05-05 22:35:04.514 125 15690.80 472.50 57016.77 88888.00 2003-05-05 22:35:05.514 125 15690.41 472.87 57016.40 88888.00 2003-05-05 22:35:06.514 125 15691.06 473.25 57016.52 88888.00 2003-05-05 22:35:07.514 125 15690.54 473.12 57015.79 88888.00 2003-05-05 22:35:08.514 125 15690.41 472.50 57016.89 88888.00 2003-05-05 22:35:09.514 125 15690.54 472.75 57016.27 88888.00 2003-05-05 22:35:10.514 125 15690.93 473.12 57016.27 88888.00 2003-05-05 22:35:11.514 125 15690.41 472.87 57017.13 88888.00 2003-05-05 22:35:12.514 125 15689.89 472.87 57016.27 88888.00 2003-05-05 22:35:13.514 125 15689.37 472.87 57016.15 88888.00 2003-05-05 22:35:14.514 125 15689.24 473.00 57016.27 88888.00 2003-05-05 22:35:15.514 125 15689.11 473.00 57016.64 88888.00 2003-05-05 22:35:16.514 125 15688.85 472.75 57016.15 88888.00 2003-05-05 22:35:17.514 125 15689.50 473.12 57016.15 88888.00 2003-05-05 22:35:18.514 125 15688.85 473.49 57016.40 88888.00 2003-05-05 22:35:19.514 125 15688.59 473.62 57016.03 88888.00 2003-05-05 22:35:20.514 125 15688.98 473.49 57016.40 88888.00 2003-05-05 22:35:21.514 125 15688.59 473.00 57016.40 88888.00 2003-05-05 22:35:22.514 125 15688.46 473.37 57016.27 88888.00 2003-05-05 22:35:23.514 125 15688.72 473.86 57016.89 88888.00 2003-05-05 22:35:24.514 125 15688.85 473.62 57016.15 88888.00 2003-05-05 22:35:25.514 125 15688.20 473.25 57016.03 88888.00 2003-05-05 22:35:26.514 125 15688.33 473.25 57015.79 88888.00 2003-05-05 22:35:27.514 125 15689.11 473.37 57016.15 88888.00 2003-05-05 22:35:28.514 125 15688.59 473.37 57015.91 88888.00 2003-05-05 22:35:29.514 125 15688.59 473.25 57016.03 88888.00 2003-05-05 22:35:30.514 125 15688.85 473.25 57015.79 88888.00 2003-05-05 22:35:31.514 125 15688.59 473.49 57015.42 88888.00 2003-05-05 22:35:32.514 125 15688.46 473.25 57016.15 88888.00 2003-05-05 22:35:33.514 125 15689.11 473.62 57015.30 88888.00 2003-05-05 22:35:34.514 125 15688.20 473.49 57016.15 88888.00 2003-05-05 22:35:35.514 125 15688.07 473.74 57015.66 88888.00 2003-05-05 22:35:36.514 125 15688.85 473.62 57016.40 88888.00 2003-05-05 22:35:37.514 125 15688.98 474.24 57015.54 88888.00 2003-05-05 22:35:38.514 125 15689.24 473.86 57015.42 88888.00 2003-05-05 22:35:39.514 125 15688.59 473.86 57016.03 88888.00 2003-05-05 22:35:40.514 125 15689.11 474.73 57016.40 88888.00 2003-05-05 22:35:41.514 125 15688.59 473.74 57015.66 88888.00 2003-05-05 22:35:42.514 125 15688.72 473.62 57015.54 88888.00 2003-05-05 22:35:43.514 125 15688.85 473.86 57016.40 88888.00 2003-05-05 22:35:44.514 125 15688.85 474.61 57016.15 88888.00 2003-05-05 22:35:45.514 125 15689.11 473.62 57015.79 88888.00 2003-05-05 22:35:46.514 125 15688.33 473.86 57016.03 88888.00 2003-05-05 22:35:47.514 125 15688.98 474.11 57015.54 88888.00 2003-05-05 22:35:48.514 125 15688.72 473.25 57016.03 88888.00 2003-05-05 22:35:49.514 125 15688.98 474.24 57016.03 88888.00 2003-05-05 22:35:50.514 125 15688.85 473.49 57015.54 88888.00 2003-05-05 22:35:51.514 125 15688.59 473.74 57015.79 88888.00 2003-05-05 22:35:52.514 125 15688.98 473.62 57015.05 88888.00 2003-05-05 22:35:53.514 125 15689.37 474.61 57016.15 88888.00 2003-05-05 22:35:54.514 125 15689.24 474.24 57016.27 88888.00 2003-05-05 22:35:55.514 125 15688.98 474.36 57015.79 88888.00 2003-05-05 22:35:56.514 125 15689.11 474.24 57015.91 88888.00 2003-05-05 22:35:57.514 125 15689.50 473.86 57015.79 88888.00 2003-05-05 22:35:58.514 125 15689.24 474.24 57015.30 88888.00 2003-05-05 22:35:59.514 125 15688.33 473.49 57016.03 88888.00 2003-05-05 22:36:00.514 125 15688.98 473.99 57015.91 88888.00 2003-05-05 22:36:01.514 125 15689.37 473.99 57015.30 88888.00 2003-05-05 22:36:02.514 125 15689.24 474.36 57015.30 88888.00 2003-05-05 22:36:03.514 125 15688.98 474.24 57015.18 88888.00 2003-05-05 22:36:04.514 125 15689.11 474.11 57016.40 88888.00 2003-05-05 22:36:05.514 125 15689.50 473.62 57015.79 88888.00 2003-05-05 22:36:06.514 125 15689.24 473.74 57015.79 88888.00 2003-05-05 22:36:07.514 125 15689.50 474.24 57016.27 88888.00 2003-05-05 22:36:08.514 125 15689.24 473.62 57015.66 88888.00 2003-05-05 22:36:09.514 125 15689.37 473.74 57016.64 88888.00 2003-05-05 22:36:10.514 125 15688.59 474.11 57015.54 88888.00 2003-05-05 22:36:11.514 125 15688.72 473.86 57015.91 88888.00 2003-05-05 22:36:12.514 125 15688.85 473.86 57016.15 88888.00 2003-05-05 22:36:13.514 125 15688.33 473.86 57015.42 88888.00 2003-05-05 22:36:14.514 125 15688.98 474.36 57016.15 88888.00 2003-05-05 22:36:15.514 125 15689.24 473.37 57016.03 88888.00 2003-05-05 22:36:16.514 125 15689.11 474.48 57015.54 88888.00 2003-05-05 22:36:17.514 125 15689.11 474.48 57016.03 88888.00 2003-05-05 22:36:18.514 125 15689.37 473.62 57015.66 88888.00 2003-05-05 22:36:19.514 125 15688.85 474.36 57015.18 88888.00 2003-05-05 22:36:20.514 125 15688.85 473.99 57015.42 88888.00 2003-05-05 22:36:21.514 125 15688.07 473.49 57015.79 88888.00 2003-05-05 22:36:22.514 125 15687.81 474.11 57015.54 88888.00 2003-05-05 22:36:23.514 125 15687.94 474.11 57015.30 88888.00 2003-05-05 22:36:24.514 125 15688.72 474.11 57015.66 88888.00 2003-05-05 22:36:25.514 125 15688.46 473.62 57015.79 88888.00 2003-05-05 22:36:26.514 125 15688.33 473.86 57016.15 88888.00 2003-05-05 22:36:27.514 125 15688.20 474.36 57015.79 88888.00 2003-05-05 22:36:28.514 125 15688.85 474.61 57016.40 88888.00 2003-05-05 22:36:29.514 125 15688.46 473.86 57015.91 88888.00 2003-05-05 22:36:30.514 125 15687.68 474.36 57016.27 88888.00 2003-05-05 22:36:31.514 125 15687.68 473.99 57015.54 88888.00 2003-05-05 22:36:32.514 125 15687.29 474.48 57015.05 88888.00 2003-05-05 22:36:33.514 125 15687.81 473.99 57015.91 88888.00 2003-05-05 22:36:34.514 125 15687.94 474.86 57015.66 88888.00 2003-05-05 22:36:35.514 125 15686.77 474.61 57016.40 88888.00 2003-05-05 22:36:36.514 125 15686.64 474.11 57015.42 88888.00 2003-05-05 22:36:37.514 125 15687.16 475.10 57015.18 88888.00 2003-05-05 22:36:38.514 125 15687.16 474.24 57015.54 88888.00 2003-05-05 22:36:39.514 125 15686.51 474.48 57015.18 88888.00 2003-05-05 22:36:40.514 125 15687.03 474.11 57015.66 88888.00 2003-05-05 22:36:41.514 125 15686.38 474.86 57015.54 88888.00 2003-05-05 22:36:42.514 125 15686.51 474.36 57015.18 88888.00 2003-05-05 22:36:43.514 125 15686.38 474.36 57016.03 88888.00 2003-05-05 22:36:44.514 125 15686.90 474.73 57015.54 88888.00 2003-05-05 22:36:45.514 125 15686.51 474.24 57014.93 88888.00 2003-05-05 22:36:46.514 125 15686.51 474.86 57015.42 88888.00 2003-05-05 22:36:47.514 125 15686.38 474.86 57014.81 88888.00 2003-05-05 22:36:48.514 125 15685.99 474.61 57015.66 88888.00 2003-05-05 22:36:49.514 125 15685.60 474.61 57015.18 88888.00 2003-05-05 22:36:50.514 125 15685.99 474.61 57015.05 88888.00 2003-05-05 22:36:51.514 125 15686.25 474.61 57015.18 88888.00 2003-05-05 22:36:52.514 125 15685.99 473.86 57015.42 88888.00 2003-05-05 22:36:53.514 125 15685.73 473.74 57015.30 88888.00 2003-05-05 22:36:54.514 125 15685.73 474.98 57015.05 88888.00 2003-05-05 22:36:55.514 125 15685.47 473.99 57015.30 88888.00 2003-05-05 22:36:56.514 125 15685.21 474.24 57015.05 88888.00 2003-05-05 22:36:57.514 125 15685.08 473.74 57015.79 88888.00 2003-05-05 22:36:58.514 125 15684.69 473.99 57015.91 88888.00 2003-05-05 22:36:59.514 125 15685.86 473.86 57015.42 88888.00 2003-05-05 22:37:00.514 125 15685.34 474.48 57015.42 88888.00 2003-05-05 22:37:01.514 125 15684.43 474.24 57015.05 88888.00 2003-05-05 22:37:02.514 125 15684.69 473.37 57014.81 88888.00 2003-05-05 22:37:03.514 125 15684.69 473.99 57015.05 88888.00 2003-05-05 22:37:04.514 125 15684.43 473.86 57014.20 88888.00 2003-05-05 22:37:05.514 125 15684.30 473.37 57015.30 88888.00 2003-05-05 22:37:06.514 125 15684.30 473.99 57014.56 88888.00 2003-05-05 22:37:07.514 125 15684.17 474.36 57015.05 88888.00 2003-05-05 22:37:08.514 125 15684.17 474.24 57014.68 88888.00 2003-05-05 22:37:09.514 125 15683.39 473.99 57014.93 88888.00 2003-05-05 22:37:10.514 125 15684.95 473.74 57015.05 88888.00 2003-05-05 22:37:11.514 125 15684.04 473.49 57015.05 88888.00 2003-05-05 22:37:12.514 125 15683.26 473.86 57015.05 88888.00 2003-05-05 22:37:13.514 125 15683.79 473.86 57014.56 88888.00 2003-05-05 22:37:14.514 125 15682.88 473.99 57014.32 88888.00 2003-05-05 22:37:15.514 125 15683.79 473.99 57014.44 88888.00 2003-05-05 22:37:16.514 125 15683.53 473.62 57014.68 88888.00 2003-05-05 22:37:17.514 125 15683.53 473.12 57014.56 88888.00 2003-05-05 22:37:18.514 125 15683.79 473.49 57014.68 88888.00 2003-05-05 22:37:19.514 125 15683.66 473.99 57014.68 88888.00 2003-05-05 22:37:20.514 125 15684.04 473.49 57015.05 88888.00 2003-05-05 22:37:21.514 125 15683.53 473.74 57014.44 88888.00 2003-05-05 22:37:22.514 125 15683.79 472.50 57015.05 88888.00 2003-05-05 22:37:23.514 125 15683.66 473.12 57014.93 88888.00 2003-05-05 22:37:24.514 125 15683.66 473.62 57014.93 88888.00 2003-05-05 22:37:25.514 125 15684.43 473.74 57014.68 88888.00 2003-05-05 22:37:26.514 125 15684.17 473.12 57014.32 88888.00 2003-05-05 22:37:27.514 125 15683.92 473.37 57014.32 88888.00 2003-05-05 22:37:28.514 125 15684.43 473.00 57014.07 88888.00 2003-05-05 22:37:29.514 125 15684.30 473.25 57014.56 88888.00 2003-05-05 22:37:30.514 125 15683.92 473.74 57014.56 88888.00 2003-05-05 22:37:31.514 125 15684.56 473.62 57014.93 88888.00 2003-05-05 22:37:32.514 125 15684.82 473.25 57015.30 88888.00 2003-05-05 22:37:33.514 125 15684.95 473.49 57014.93 88888.00 2003-05-05 22:37:34.514 125 15685.34 473.12 57015.79 88888.00 2003-05-05 22:37:35.514 125 15684.95 472.75 57014.44 88888.00 2003-05-05 22:37:36.514 125 15685.99 473.25 57015.30 88888.00 2003-05-05 22:37:37.514 125 15685.21 472.63 57014.68 88888.00 2003-05-05 22:37:38.514 125 15685.86 472.38 57015.05 88888.00 2003-05-05 22:37:39.514 125 15686.12 473.00 57014.81 88888.00 2003-05-05 22:37:40.514 125 15685.60 472.75 57014.68 88888.00 2003-05-05 22:37:41.514 125 15685.47 472.75 57014.56 88888.00 2003-05-05 22:37:42.514 125 15685.99 473.12 57015.05 88888.00 2003-05-05 22:37:43.514 125 15685.60 472.25 57014.44 88888.00 2003-05-05 22:37:44.514 125 15685.73 473.37 57015.54 88888.00 2003-05-05 22:37:45.514 125 15685.47 472.50 57014.56 88888.00 2003-05-05 22:37:46.514 125 15685.73 472.13 57014.68 88888.00 2003-05-05 22:37:47.514 125 15684.82 472.75 57014.81 88888.00 2003-05-05 22:37:48.514 125 15685.34 472.87 57015.30 88888.00 2003-05-05 22:37:49.514 125 15685.60 472.87 57015.18 88888.00 2003-05-05 22:37:50.514 125 15685.47 472.50 57014.81 88888.00 2003-05-05 22:37:51.514 125 15684.82 473.25 57014.68 88888.00 2003-05-05 22:37:52.514 125 15684.82 473.00 57015.54 88888.00 2003-05-05 22:37:53.514 125 15685.86 472.50 57014.81 88888.00 2003-05-05 22:37:54.514 125 15685.08 472.63 57014.56 88888.00 2003-05-05 22:37:55.514 125 15684.95 472.63 57015.30 88888.00 2003-05-05 22:37:56.514 125 15685.47 473.00 57016.15 88888.00 2003-05-05 22:37:57.514 125 15685.73 472.50 57014.44 88888.00 2003-05-05 22:37:58.514 125 15685.34 473.12 57014.81 88888.00 2003-05-05 22:37:59.514 125 15685.99 472.63 57014.81 88888.00 2003-05-05 22:38:00.514 125 15685.34 473.12 57014.81 88888.00 2003-05-05 22:38:01.514 125 15685.08 473.12 57015.18 88888.00 2003-05-05 22:38:02.514 125 15685.73 472.50 57014.07 88888.00 2003-05-05 22:38:03.514 125 15685.08 472.50 57014.32 88888.00 2003-05-05 22:38:04.514 125 15685.86 472.75 57015.05 88888.00 2003-05-05 22:38:05.514 125 15685.47 472.13 57014.93 88888.00 2003-05-05 22:38:06.514 125 15684.95 472.75 57014.44 88888.00 2003-05-05 22:38:07.514 125 15685.47 472.38 57014.56 88888.00 2003-05-05 22:38:08.514 125 15685.47 472.01 57014.93 88888.00 2003-05-05 22:38:09.514 125 15685.60 472.38 57014.32 88888.00 2003-05-05 22:38:10.514 125 15685.73 472.50 57014.44 88888.00 2003-05-05 22:38:11.514 125 15686.12 472.75 57013.95 88888.00 2003-05-05 22:38:12.514 125 15686.38 472.75 57014.56 88888.00 2003-05-05 22:38:13.514 125 15685.99 472.87 57014.20 88888.00 2003-05-05 22:38:14.514 125 15686.51 472.50 57014.56 88888.00 2003-05-05 22:38:15.514 125 15686.64 473.12 57015.42 88888.00 2003-05-05 22:38:16.514 125 15686.64 472.63 57015.05 88888.00 2003-05-05 22:38:17.514 125 15687.55 472.63 57014.81 88888.00 2003-05-05 22:38:18.514 125 15687.03 472.87 57014.81 88888.00 2003-05-05 22:38:19.514 125 15687.81 472.25 57014.93 88888.00 2003-05-05 22:38:20.514 125 15686.90 472.50 57014.81 88888.00 2003-05-05 22:38:21.514 125 15686.77 472.50 57014.81 88888.00 2003-05-05 22:38:22.514 125 15687.03 473.12 57015.54 88888.00 2003-05-05 22:38:23.514 125 15686.38 473.25 57014.07 88888.00 2003-05-05 22:38:24.514 125 15687.29 473.25 57014.68 88888.00 2003-05-05 22:38:25.514 125 15686.90 472.63 57014.68 88888.00 2003-05-05 22:38:26.514 125 15686.77 472.50 57015.30 88888.00 2003-05-05 22:38:27.514 125 15686.64 472.87 57014.93 88888.00 2003-05-05 22:38:28.514 125 15686.64 473.00 57014.56 88888.00 2003-05-05 22:38:29.514 125 15686.90 472.75 57015.54 88888.00 2003-05-05 22:38:30.514 125 15686.90 473.25 57014.93 88888.00 2003-05-05 22:38:31.514 125 15687.03 473.25 57014.93 88888.00 2003-05-05 22:38:32.514 125 15686.90 473.12 57015.18 88888.00 2003-05-05 22:38:33.514 125 15686.51 473.62 57014.93 88888.00 2003-05-05 22:38:34.514 125 15686.51 473.74 57014.81 88888.00 2003-05-05 22:38:35.514 125 15686.51 473.49 57015.18 88888.00 2003-05-05 22:38:36.514 125 15686.77 473.25 57014.68 88888.00 2003-05-05 22:38:37.514 125 15686.25 473.62 57014.81 88888.00 2003-05-05 22:38:38.514 125 15685.99 473.74 57014.68 88888.00 2003-05-05 22:38:39.514 125 15686.25 473.49 57014.81 88888.00 2003-05-05 22:38:40.514 125 15686.38 473.74 57014.93 88888.00 2003-05-05 22:38:41.514 125 15686.77 473.49 57015.30 88888.00 2003-05-05 22:38:42.514 125 15686.90 473.12 57014.56 88888.00 2003-05-05 22:38:43.514 125 15686.38 473.74 57014.68 88888.00 2003-05-05 22:38:44.514 125 15686.51 473.99 57014.93 88888.00 2003-05-05 22:38:45.514 125 15686.38 473.86 57014.68 88888.00 2003-05-05 22:38:46.514 125 15687.29 473.62 57014.68 88888.00 2003-05-05 22:38:47.514 125 15686.25 474.11 57014.56 88888.00 2003-05-05 22:38:48.514 125 15686.64 474.24 57015.18 88888.00 2003-05-05 22:38:49.514 125 15686.77 474.73 57015.18 88888.00 2003-05-05 22:38:50.514 125 15687.29 473.99 57015.05 88888.00 2003-05-05 22:38:51.514 125 15687.16 473.86 57015.30 88888.00 2003-05-05 22:38:52.514 125 15686.77 474.48 57015.05 88888.00 2003-05-05 22:38:53.514 125 15687.03 474.48 57014.81 88888.00 2003-05-05 22:38:54.514 125 15686.90 473.86 57015.42 88888.00 2003-05-05 22:38:55.514 125 15685.73 474.24 57014.81 88888.00 2003-05-05 22:38:56.514 125 15686.51 474.36 57015.05 88888.00 2003-05-05 22:38:57.514 125 15686.51 474.11 57014.81 88888.00 2003-05-05 22:38:58.514 125 15686.77 474.11 57015.18 88888.00 2003-05-05 22:38:59.514 125 15685.99 474.48 57014.93 88888.00 2003-05-05 22:39:00.514 125 15685.99 474.48 57015.66 88888.00 2003-05-05 22:39:01.514 125 15686.12 474.61 57015.79 88888.00 2003-05-05 22:39:02.514 125 15685.21 474.73 57015.05 88888.00 2003-05-05 22:39:03.514 125 15686.12 474.48 57015.79 88888.00 2003-05-05 22:39:04.514 125 15685.60 474.48 57014.93 88888.00 2003-05-05 22:39:05.514 125 15685.86 473.99 57015.05 88888.00 2003-05-05 22:39:06.514 125 15685.73 474.61 57015.18 88888.00 2003-05-05 22:39:07.514 125 15686.25 474.61 57015.18 88888.00 2003-05-05 22:39:08.514 125 15685.47 474.86 57014.81 88888.00 2003-05-05 22:39:09.514 125 15685.86 474.61 57015.54 88888.00 2003-05-05 22:39:10.514 125 15685.21 474.48 57014.81 88888.00 2003-05-05 22:39:11.514 125 15685.08 474.86 57015.18 88888.00 2003-05-05 22:39:12.514 125 15685.73 474.48 57014.81 88888.00 2003-05-05 22:39:13.514 125 15685.08 474.98 57015.42 88888.00 2003-05-05 22:39:14.514 125 15685.47 474.24 57014.56 88888.00 2003-05-05 22:39:15.514 125 15685.60 474.61 57014.44 88888.00 2003-05-05 22:39:16.514 125 15685.47 474.48 57015.18 88888.00 2003-05-05 22:39:17.514 125 15685.34 475.72 57014.32 88888.00 2003-05-05 22:39:18.514 125 15685.60 475.35 57015.05 88888.00 2003-05-05 22:39:19.514 125 15685.21 475.47 57014.81 88888.00 2003-05-05 22:39:20.514 125 15684.56 475.23 57015.18 88888.00 2003-05-05 22:39:21.514 125 15685.34 474.48 57015.05 88888.00 2003-05-05 22:39:22.514 125 15685.08 475.10 57014.68 88888.00 2003-05-05 22:39:23.514 125 15684.95 474.98 57014.20 88888.00 2003-05-05 22:39:24.514 125 15684.69 475.23 57014.81 88888.00 2003-05-05 22:39:25.514 125 15685.73 474.11 57014.32 88888.00 2003-05-05 22:39:26.514 125 15684.95 475.23 57014.81 88888.00 2003-05-05 22:39:27.514 125 15685.21 475.10 57015.42 88888.00 2003-05-05 22:39:28.514 125 15684.30 474.73 57014.20 88888.00 2003-05-05 22:39:29.514 125 15684.56 475.10 57014.68 88888.00 2003-05-05 22:39:30.514 125 15684.43 474.73 57015.05 88888.00 2003-05-05 22:39:31.514 125 15684.17 475.10 57014.32 88888.00 2003-05-05 22:39:32.514 125 15684.56 474.73 57015.30 88888.00 2003-05-05 22:39:33.514 125 15684.82 474.61 57015.18 88888.00 2003-05-05 22:39:34.514 125 15683.79 475.35 57014.56 88888.00 2003-05-05 22:39:35.514 125 15683.66 475.60 57013.71 88888.00 2003-05-05 22:39:36.514 125 15684.04 474.98 57014.32 88888.00 2003-05-05 22:39:37.514 125 15683.79 475.47 57015.18 88888.00 2003-05-05 22:39:38.514 125 15683.92 475.85 57015.05 88888.00 2003-05-05 22:39:39.514 125 15684.17 474.86 57014.56 88888.00 2003-05-05 22:39:40.514 125 15683.79 473.86 57015.05 88888.00 2003-05-05 22:39:41.514 125 15684.04 474.36 57014.56 88888.00 2003-05-05 22:39:42.514 125 15684.04 475.10 57014.81 88888.00 2003-05-05 22:39:43.514 125 15683.92 474.73 57014.56 88888.00 2003-05-05 22:39:44.514 125 15684.17 474.86 57014.44 88888.00 2003-05-05 22:39:45.514 125 15683.79 475.23 57014.20 88888.00 2003-05-05 22:39:46.514 125 15684.04 474.36 57015.05 88888.00 2003-05-05 22:39:47.514 125 15683.79 474.98 57015.05 88888.00 2003-05-05 22:39:48.514 125 15684.30 474.73 57014.32 88888.00 2003-05-05 22:39:49.514 125 15683.66 474.86 57013.95 88888.00 2003-05-05 22:39:50.514 125 15684.30 474.61 57014.44 88888.00 2003-05-05 22:39:51.514 125 15683.53 474.98 57014.68 88888.00 2003-05-05 22:39:52.514 125 15683.66 474.98 57014.68 88888.00 2003-05-05 22:39:53.514 125 15684.43 475.10 57014.81 88888.00 2003-05-05 22:39:54.514 125 15684.69 473.86 57014.68 88888.00 2003-05-05 22:39:55.514 125 15684.17 474.61 57014.44 88888.00 2003-05-05 22:39:56.514 125 15684.04 474.48 57015.05 88888.00 2003-05-05 22:39:57.514 125 15683.92 475.23 57014.07 88888.00 2003-05-05 22:39:58.514 125 15683.92 474.98 57014.56 88888.00 2003-05-05 22:39:59.514 125 15684.17 474.73 57014.44 88888.00 2003-05-05 22:40:00.514 125 15684.56 474.86 57014.44 88888.00 2003-05-05 22:40:01.514 125 15684.30 474.48 57014.68 88888.00 2003-05-05 22:40:02.514 125 15684.43 474.48 57014.44 88888.00 2003-05-05 22:40:03.514 125 15684.95 474.73 57014.56 88888.00 2003-05-05 22:40:04.514 125 15683.92 474.61 57014.56 88888.00 2003-05-05 22:40:05.514 125 15684.43 474.48 57014.68 88888.00 2003-05-05 22:40:06.514 125 15684.30 474.61 57014.93 88888.00 2003-05-05 22:40:07.514 125 15684.82 474.61 57014.32 88888.00 2003-05-05 22:40:08.514 125 15685.21 474.11 57014.56 88888.00 2003-05-05 22:40:09.514 125 15685.47 474.61 57014.32 88888.00 2003-05-05 22:40:10.514 125 15685.34 474.48 57014.44 88888.00 2003-05-05 22:40:11.514 125 15684.69 473.86 57014.93 88888.00 2003-05-05 22:40:12.514 125 15684.56 474.73 57014.32 88888.00 2003-05-05 22:40:13.514 125 15684.43 475.23 57013.95 88888.00 2003-05-05 22:40:14.514 125 15684.95 474.73 57014.44 88888.00 2003-05-05 22:40:15.514 125 15684.82 474.24 57013.83 88888.00 2003-05-05 22:40:16.514 125 15685.08 474.36 57014.93 88888.00 2003-05-05 22:40:17.514 125 15684.56 473.99 57014.20 88888.00 2003-05-05 22:40:18.514 125 15684.30 473.86 57014.32 88888.00 2003-05-05 22:40:19.514 125 15685.34 473.62 57014.56 88888.00 2003-05-05 22:40:20.514 125 15685.60 474.36 57014.56 88888.00 2003-05-05 22:40:21.514 125 15684.69 473.74 57015.05 88888.00 2003-05-05 22:40:22.514 125 15685.21 473.49 57014.93 88888.00 2003-05-05 22:40:23.514 125 15684.82 474.61 57014.32 88888.00 2003-05-05 22:40:24.514 125 15685.34 474.61 57014.68 88888.00 2003-05-05 22:40:25.514 125 15685.86 473.25 57015.05 88888.00 2003-05-05 22:40:26.514 125 15685.86 473.49 57014.93 88888.00 2003-05-05 22:40:27.514 125 15685.86 473.25 57014.56 88888.00 2003-05-05 22:40:28.514 125 15685.47 473.74 57014.68 88888.00 2003-05-05 22:40:29.514 125 15685.47 473.62 57014.81 88888.00 2003-05-05 22:40:30.514 125 15685.34 473.12 57014.32 88888.00 2003-05-05 22:40:31.514 125 15686.12 473.25 57015.05 88888.00 2003-05-05 22:40:32.514 125 15685.60 473.49 57014.32 88888.00 2003-05-05 22:40:33.514 125 15685.21 473.25 57015.05 88888.00 2003-05-05 22:40:34.514 125 15685.08 473.12 57014.81 88888.00 2003-05-05 22:40:35.514 125 15685.73 473.74 57014.44 88888.00 2003-05-05 22:40:36.514 125 15685.86 473.74 57014.56 88888.00 2003-05-05 22:40:37.514 125 15685.21 473.25 57014.20 88888.00 2003-05-05 22:40:38.514 125 15685.34 473.12 57014.93 88888.00 2003-05-05 22:40:39.514 125 15685.73 473.00 57015.05 88888.00 2003-05-05 22:40:40.514 125 15685.34 472.87 57015.18 88888.00 2003-05-05 22:40:41.514 125 15685.99 472.50 57014.07 88888.00 2003-05-05 22:40:42.514 125 15685.21 473.86 57015.18 88888.00 2003-05-05 22:40:43.514 125 15684.95 474.11 57014.32 88888.00 2003-05-05 22:40:44.514 125 15685.60 473.74 57014.20 88888.00 2003-05-05 22:40:45.514 125 15684.69 473.49 57014.20 88888.00 2003-05-05 22:40:46.514 125 15684.82 473.25 57014.32 88888.00 2003-05-05 22:40:47.514 125 15685.08 473.37 57015.05 88888.00 2003-05-05 22:40:48.514 125 15685.08 473.37 57014.56 88888.00 2003-05-05 22:40:49.514 125 15685.21 473.62 57013.83 88888.00 2003-05-05 22:40:50.514 125 15684.69 473.74 57014.44 88888.00 2003-05-05 22:40:51.514 125 15684.17 473.25 57014.32 88888.00 2003-05-05 22:40:52.514 125 15683.79 473.62 57014.44 88888.00 2003-05-05 22:40:53.514 125 15684.69 473.12 57014.68 88888.00 2003-05-05 22:40:54.514 125 15684.17 473.37 57014.32 88888.00 2003-05-05 22:40:55.514 125 15684.56 473.12 57014.20 88888.00 2003-05-05 22:40:56.514 125 15683.92 473.25 57014.68 88888.00 2003-05-05 22:40:57.514 125 15684.17 473.37 57014.68 88888.00 2003-05-05 22:40:58.514 125 15684.43 473.00 57014.68 88888.00 2003-05-05 22:40:59.514 125 15684.04 473.12 57014.44 88888.00 2003-05-05 22:41:00.514 125 15683.79 472.63 57014.20 88888.00 2003-05-05 22:41:01.514 125 15684.30 473.12 57014.93 88888.00 2003-05-05 22:41:02.514 125 15683.92 473.00 57015.05 88888.00 2003-05-05 22:41:03.514 125 15684.43 473.74 57014.56 88888.00 2003-05-05 22:41:04.514 125 15683.39 473.12 57013.95 88888.00 2003-05-05 22:41:05.514 125 15683.66 473.74 57014.56 88888.00 2003-05-05 22:41:06.514 125 15683.53 473.74 57014.56 88888.00 2003-05-05 22:41:07.514 125 15683.66 473.62 57014.68 88888.00 2003-05-05 22:41:08.514 125 15683.66 474.11 57015.18 88888.00 2003-05-05 22:41:09.514 125 15683.39 474.24 57014.81 88888.00 2003-05-05 22:41:10.514 125 15683.26 474.11 57014.68 88888.00 2003-05-05 22:41:11.514 125 15682.62 473.99 57014.93 88888.00 2003-05-05 22:41:12.514 125 15682.49 474.24 57014.20 88888.00 2003-05-05 22:41:13.514 125 15683.00 474.11 57015.18 88888.00 2003-05-05 22:41:14.514 125 15682.75 474.11 57014.68 88888.00 2003-05-05 22:41:15.514 125 15682.62 473.62 57014.81 88888.00 2003-05-05 22:41:16.514 125 15683.00 473.86 57015.18 88888.00 2003-05-05 22:41:17.514 125 15682.62 473.99 57014.81 88888.00 2003-05-05 22:41:18.514 125 15683.00 474.48 57015.18 88888.00 2003-05-05 22:41:19.514 125 15682.49 474.36 57014.32 88888.00 2003-05-05 22:41:20.514 125 15682.88 473.86 57014.56 88888.00 2003-05-05 22:41:21.514 125 15682.23 474.86 57014.56 88888.00 2003-05-05 22:41:22.514 125 15682.23 474.86 57014.68 88888.00 2003-05-05 22:41:23.514 125 15682.23 474.36 57014.68 88888.00 2003-05-05 22:41:24.514 125 15683.13 474.98 57014.56 88888.00 2003-05-05 22:41:25.514 125 15682.62 474.86 57014.56 88888.00 2003-05-05 22:41:26.514 125 15682.62 474.73 57014.07 88888.00 2003-05-05 22:41:27.514 125 15682.36 475.10 57014.68 88888.00 2003-05-05 22:41:28.514 125 15681.84 474.73 57014.93 88888.00 2003-05-05 22:41:29.514 125 15682.36 474.98 57014.32 88888.00 2003-05-05 22:41:30.514 125 15682.49 474.73 57014.68 88888.00 2003-05-05 22:41:31.514 125 15681.97 474.86 57014.68 88888.00 2003-05-05 22:41:32.514 125 15681.32 474.61 57014.81 88888.00 2003-05-05 22:41:33.514 125 15681.84 474.86 57015.05 88888.00 2003-05-05 22:41:34.514 125 15681.45 475.23 57014.56 88888.00 2003-05-05 22:41:35.514 125 15681.32 475.35 57014.56 88888.00 2003-05-05 22:41:36.514 125 15682.62 474.73 57014.56 88888.00 2003-05-05 22:41:37.514 125 15681.71 474.98 57014.68 88888.00 2003-05-05 22:41:38.514 125 15681.45 474.86 57015.66 88888.00 2003-05-05 22:41:39.514 125 15681.19 474.61 57014.44 88888.00 2003-05-05 22:41:40.514 125 15681.06 474.61 57014.81 88888.00 2003-05-05 22:41:41.514 125 15681.84 474.98 57014.93 88888.00 2003-05-05 22:41:42.514 125 15681.06 474.98 57014.20 88888.00 2003-05-05 22:41:43.514 125 15681.58 475.47 57014.93 88888.00 2003-05-05 22:41:44.514 125 15681.45 475.35 57014.56 88888.00 2003-05-05 22:41:45.514 125 15680.93 474.98 57014.32 88888.00 2003-05-05 22:41:46.514 125 15681.19 474.86 57014.44 88888.00 2003-05-05 22:41:47.514 125 15681.45 474.61 57014.93 88888.00 2003-05-05 22:41:48.514 125 15681.32 474.61 57015.18 88888.00 2003-05-05 22:41:49.514 125 15680.93 475.23 57014.56 88888.00 2003-05-05 22:41:50.514 125 15682.10 475.23 57015.05 88888.00 2003-05-05 22:41:51.514 125 15681.71 474.86 57014.44 88888.00 2003-05-05 22:41:52.514 125 15681.58 474.98 57015.05 88888.00 2003-05-05 22:41:53.514 125 15680.67 475.60 57015.05 88888.00 2003-05-05 22:41:54.514 125 15681.06 475.35 57014.81 88888.00 2003-05-05 22:41:55.514 125 15680.93 474.98 57014.81 88888.00 2003-05-05 22:41:56.514 125 15680.54 475.10 57014.44 88888.00 2003-05-05 22:41:57.514 125 15681.06 475.23 57015.05 88888.00 2003-05-05 22:41:58.514 125 15680.28 476.09 57014.93 88888.00 2003-05-05 22:41:59.514 125 15681.19 475.10 57015.05 88888.00 2003-05-05 22:42:00.514 125 15681.19 475.23 57015.05 88888.00 2003-05-05 22:42:01.514 125 15680.67 475.60 57014.68 88888.00 2003-05-05 22:42:02.514 125 15680.93 475.97 57014.56 88888.00 2003-05-05 22:42:03.514 125 15680.15 475.47 57014.68 88888.00 2003-05-05 22:42:04.514 125 15680.02 475.72 57014.44 88888.00 2003-05-05 22:42:05.514 125 15680.15 476.22 57014.81 88888.00 2003-05-05 22:42:06.514 125 15679.37 475.97 57015.18 88888.00 2003-05-05 22:42:07.514 125 15679.37 476.09 57014.07 88888.00 2003-05-05 22:42:08.514 125 15679.50 475.97 57013.83 88888.00 2003-05-05 22:42:09.514 125 15678.98 476.22 57014.81 88888.00 2003-05-05 22:42:10.514 125 15679.76 476.47 57014.68 88888.00 2003-05-05 22:42:11.514 125 15678.59 475.72 57013.95 88888.00 2003-05-05 22:42:12.514 125 15679.63 476.22 57013.95 88888.00 2003-05-05 22:42:13.514 125 15679.89 476.47 57013.71 88888.00 2003-05-05 22:42:14.514 125 15679.11 476.71 57013.83 88888.00 2003-05-05 22:42:15.514 125 15679.76 476.09 57013.95 88888.00 2003-05-05 22:42:16.514 125 15678.59 475.97 57014.07 88888.00 2003-05-05 22:42:17.514 125 15679.37 476.09 57014.32 88888.00 2003-05-05 22:42:18.514 125 15679.50 475.97 57013.34 88888.00 2003-05-05 22:42:19.514 125 15679.89 476.47 57013.95 88888.00 2003-05-05 22:42:20.514 125 15679.37 476.22 57013.83 88888.00 2003-05-05 22:42:21.514 125 15680.54 476.34 57013.59 88888.00 2003-05-05 22:42:22.514 125 15681.06 476.34 57014.07 88888.00 2003-05-05 22:42:23.514 125 15680.54 475.97 57013.59 88888.00 2003-05-05 22:42:24.514 125 15680.80 476.84 57013.59 88888.00 2003-05-05 22:42:25.514 125 15681.45 476.34 57014.56 88888.00 2003-05-05 22:42:26.514 125 15680.80 476.84 57013.59 88888.00 2003-05-05 22:42:27.514 125 15681.97 476.34 57013.59 88888.00 2003-05-05 22:42:28.514 125 15681.06 476.22 57013.83 88888.00 2003-05-05 22:42:29.514 125 15681.45 475.72 57014.56 88888.00 2003-05-05 22:42:30.514 125 15681.58 476.71 57013.71 88888.00 2003-05-05 22:42:31.514 125 15680.93 476.71 57014.07 88888.00 2003-05-05 22:42:32.514 125 15681.84 475.72 57014.20 88888.00 2003-05-05 22:42:33.514 125 15681.97 475.72 57013.95 88888.00 2003-05-05 22:42:34.514 125 15682.49 476.34 57014.20 88888.00 2003-05-05 22:42:35.514 125 15682.36 475.85 57014.44 88888.00 2003-05-05 22:42:36.514 125 15682.23 476.22 57014.07 88888.00 2003-05-05 22:42:37.514 125 15682.36 476.22 57013.71 88888.00 2003-05-05 22:42:38.514 125 15682.23 476.71 57014.20 88888.00 2003-05-05 22:42:39.514 125 15683.00 476.96 57014.20 88888.00 2003-05-05 22:42:40.514 125 15683.53 476.47 57015.05 88888.00 2003-05-05 22:42:41.514 125 15683.66 476.59 57014.56 88888.00 2003-05-05 22:42:42.514 125 15683.13 476.96 57014.32 88888.00 2003-05-05 22:42:43.514 125 15684.43 477.58 57014.32 88888.00 2003-05-05 22:42:44.514 125 15684.17 476.71 57014.81 88888.00 2003-05-05 22:42:45.514 125 15683.92 477.21 57013.59 88888.00 2003-05-05 22:42:46.514 125 15684.69 477.46 57014.32 88888.00 2003-05-05 22:42:47.514 125 15684.43 477.21 57014.93 88888.00 2003-05-05 22:42:48.514 125 15684.95 477.08 57014.56 88888.00 2003-05-05 22:42:49.514 125 15684.69 477.21 57014.56 88888.00 2003-05-05 22:42:50.514 125 15685.34 477.46 57014.20 88888.00 2003-05-05 22:42:51.514 125 15685.21 477.58 57014.81 88888.00 2003-05-05 22:42:52.514 125 15685.47 477.58 57014.44 88888.00 2003-05-05 22:42:53.514 125 15684.95 477.21 57015.05 88888.00 2003-05-05 22:42:54.514 125 15685.34 478.20 57014.93 88888.00 2003-05-05 22:42:55.514 125 15685.34 477.70 57014.81 88888.00 2003-05-05 22:42:56.514 125 15686.12 477.95 57015.18 88888.00 2003-05-05 22:42:57.514 125 15685.73 478.20 57014.93 88888.00 2003-05-05 22:42:58.514 125 15685.47 478.32 57014.81 88888.00 2003-05-05 22:42:59.514 125 15686.25 478.45 57015.42 88888.00 2003-05-05 22:43:00.514 125 15686.12 478.45 57015.05 88888.00 2003-05-05 22:43:01.514 125 15685.73 478.82 57015.42 88888.00 2003-05-05 22:43:02.514 125 15686.51 478.45 57015.05 88888.00 2003-05-05 22:43:03.514 125 15685.21 478.82 57015.30 88888.00 2003-05-05 22:43:04.514 125 15686.38 478.94 57015.05 88888.00 2003-05-05 22:43:05.514 125 15685.99 478.94 57015.30 88888.00 2003-05-05 22:43:06.514 125 15685.86 478.94 57014.93 88888.00 2003-05-05 22:43:07.514 125 15686.64 479.07 57015.05 88888.00 2003-05-05 22:43:08.514 125 15686.64 478.69 57015.30 88888.00 2003-05-05 22:43:09.514 125 15687.03 479.19 57015.30 88888.00 2003-05-05 22:43:10.514 125 15686.90 478.82 57015.54 88888.00 2003-05-05 22:43:11.514 125 15686.90 479.19 57016.27 88888.00 2003-05-05 22:43:12.514 125 15687.03 479.31 57015.66 88888.00 2003-05-05 22:43:13.514 125 15687.42 479.44 57016.03 88888.00 2003-05-05 22:43:14.514 125 15686.90 480.06 57015.30 88888.00 2003-05-05 22:43:15.514 125 15686.90 479.07 57015.54 88888.00 2003-05-05 22:43:16.514 125 15687.68 479.07 57015.91 88888.00 2003-05-05 22:43:17.514 125 15686.51 480.18 57015.91 88888.00 2003-05-05 22:43:18.514 125 15687.16 479.69 57015.05 88888.00 2003-05-05 22:43:19.514 125 15687.16 479.44 57015.42 88888.00 2003-05-05 22:43:20.514 125 15687.68 479.69 57015.42 88888.00 2003-05-05 22:43:21.514 125 15687.55 479.44 57015.79 88888.00 2003-05-05 22:43:22.514 125 15687.16 479.81 57016.03 88888.00 2003-05-05 22:43:23.514 125 15687.16 480.06 57015.05 88888.00 2003-05-05 22:43:24.514 125 15687.29 479.69 57016.15 88888.00 2003-05-05 22:43:25.514 125 15687.42 479.44 57016.27 88888.00 2003-05-05 22:43:26.514 125 15687.55 479.81 57016.15 88888.00 2003-05-05 22:43:27.514 125 15687.42 480.31 57015.91 88888.00 2003-05-05 22:43:28.514 125 15687.68 479.44 57016.15 88888.00 2003-05-05 22:43:29.514 125 15687.68 479.81 57016.40 88888.00 2003-05-05 22:43:30.514 125 15687.29 480.18 57016.27 88888.00 2003-05-05 22:43:31.513 125 15687.55 480.55 57015.91 88888.00 2003-05-05 22:43:32.513 125 15687.68 479.69 57017.01 88888.00 2003-05-05 22:43:33.513 125 15687.55 480.68 57016.89 88888.00 2003-05-05 22:43:34.513 125 15687.42 480.68 57015.91 88888.00 2003-05-05 22:43:35.513 125 15687.42 480.43 57016.40 88888.00 2003-05-05 22:43:36.513 125 15687.03 480.55 57016.27 88888.00 2003-05-05 22:43:37.513 125 15687.16 480.80 57016.40 88888.00 2003-05-05 22:43:38.513 125 15687.55 480.80 57016.15 88888.00 2003-05-05 22:43:39.513 125 15687.42 480.68 57016.27 88888.00 2003-05-05 22:43:40.513 125 15687.68 480.80 57016.03 88888.00 2003-05-05 22:43:41.513 125 15687.42 480.68 57016.89 88888.00 2003-05-05 22:43:42.513 125 15687.81 481.30 57016.27 88888.00 2003-05-05 22:43:43.513 125 15686.64 480.55 57016.52 88888.00 2003-05-05 22:43:44.513 125 15687.55 480.55 57016.52 88888.00 2003-05-05 22:43:45.513 125 15686.64 480.80 57016.27 88888.00 2003-05-05 22:43:46.513 125 15686.51 481.30 57016.64 88888.00 2003-05-05 22:43:47.513 125 15687.68 480.80 57016.40 88888.00 2003-05-05 22:43:48.513 125 15687.68 481.30 57017.01 88888.00 2003-05-05 22:43:49.513 125 15687.55 481.30 57016.64 88888.00 2003-05-05 22:43:50.513 125 15687.55 481.05 57016.52 88888.00 2003-05-05 22:43:51.513 125 15687.16 480.80 57016.40 88888.00 2003-05-05 22:43:52.513 125 15687.42 480.55 57016.77 88888.00 2003-05-05 22:43:53.513 125 15687.03 481.54 57016.27 88888.00 2003-05-05 22:43:54.513 125 15687.29 481.42 57017.01 88888.00 2003-05-05 22:43:55.513 125 15686.51 481.42 57016.64 88888.00 2003-05-05 22:43:56.513 125 15686.38 481.05 57016.52 88888.00 2003-05-05 22:43:57.513 125 15685.86 481.05 57016.64 88888.00 2003-05-05 22:43:58.513 125 15686.51 481.67 57017.13 88888.00 2003-05-05 22:43:59.513 125 15686.64 481.30 57016.89 88888.00 2003-05-05 22:44:00.513 125 15686.77 480.43 57017.13 88888.00 2003-05-05 22:44:01.513 125 15686.51 481.17 57016.52 88888.00 2003-05-05 22:44:02.513 125 15686.25 480.68 57016.52 88888.00 2003-05-05 22:44:03.513 125 15686.38 481.05 57016.52 88888.00 2003-05-05 22:44:04.513 125 15685.99 480.80 57016.15 88888.00 2003-05-05 22:44:05.513 125 15686.51 481.05 57016.77 88888.00 2003-05-05 22:44:06.513 125 15685.47 480.31 57017.13 88888.00 2003-05-05 22:44:07.513 125 15685.47 480.80 57016.40 88888.00 2003-05-05 22:44:08.513 125 15684.56 480.68 57016.77 88888.00 2003-05-05 22:44:09.513 125 15684.30 480.92 57016.52 88888.00 2003-05-05 22:44:10.513 125 15684.04 480.55 57016.27 88888.00 2003-05-05 22:44:11.513 125 15684.30 480.80 57016.64 88888.00 2003-05-05 22:44:12.513 125 15683.79 480.43 57016.77 88888.00 2003-05-05 22:44:13.513 125 15684.04 480.92 57016.40 88888.00 2003-05-05 22:44:14.513 125 15683.66 481.30 57016.27 88888.00 2003-05-05 22:44:15.513 125 15683.92 481.42 57016.40 88888.00 2003-05-05 22:44:16.513 125 15683.53 481.05 57016.27 88888.00 2003-05-05 22:44:17.513 125 15683.39 480.80 57017.01 88888.00 2003-05-05 22:44:18.513 125 15683.39 480.80 57016.64 88888.00 2003-05-05 22:44:19.513 125 15683.13 480.18 57016.52 88888.00 2003-05-05 22:44:20.513 125 15683.39 480.31 57016.52 88888.00 2003-05-05 22:44:21.513 125 15682.88 480.31 57016.15 88888.00 2003-05-05 22:44:22.513 125 15682.75 480.55 57016.27 88888.00 2003-05-05 22:44:23.513 125 15682.36 479.69 57016.77 88888.00 2003-05-05 22:44:24.513 125 15681.58 480.92 57016.27 88888.00 2003-05-05 22:44:25.513 125 15681.97 480.80 57016.77 88888.00 2003-05-05 22:44:26.513 125 15681.45 480.31 57016.03 88888.00 2003-05-05 22:44:27.513 125 15681.45 480.31 57016.27 88888.00 2003-05-05 22:44:28.513 125 15681.58 480.55 57015.54 88888.00 2003-05-05 22:44:29.513 125 15681.71 479.93 57015.79 88888.00 2003-05-05 22:44:30.513 125 15681.97 480.43 57016.15 88888.00 2003-05-05 22:44:31.513 125 15681.06 480.80 57016.15 88888.00 2003-05-05 22:44:32.513 125 15680.93 480.68 57016.40 88888.00 2003-05-05 22:44:33.513 125 15681.97 480.06 57016.15 88888.00 2003-05-05 22:44:34.513 125 15681.06 480.68 57015.54 88888.00 2003-05-05 22:44:35.513 125 15680.41 480.43 57016.27 88888.00 2003-05-05 22:44:36.513 125 15681.19 479.93 57016.27 88888.00 2003-05-05 22:44:37.513 125 15680.28 479.44 57015.66 88888.00 2003-05-05 22:44:38.513 125 15680.15 479.56 57016.03 88888.00 2003-05-05 22:44:39.513 125 15680.28 479.19 57016.27 88888.00 2003-05-05 22:44:40.513 125 15680.41 479.44 57016.03 88888.00 2003-05-05 22:44:41.513 125 15680.15 479.44 57015.66 88888.00 2003-05-05 22:44:42.513 125 15680.41 479.56 57015.91 88888.00 2003-05-05 22:44:43.513 125 15680.54 479.44 57015.42 88888.00 2003-05-05 22:44:44.513 125 15680.28 479.44 57015.79 88888.00 2003-05-05 22:44:45.513 125 15680.15 480.06 57015.66 88888.00 2003-05-05 22:44:46.513 125 15680.67 479.07 57016.40 88888.00 2003-05-05 22:44:47.513 125 15679.89 480.43 57015.30 88888.00 2003-05-05 22:44:48.513 125 15679.50 480.06 57015.42 88888.00 2003-05-05 22:44:49.513 125 15678.59 479.44 57015.54 88888.00 2003-05-05 22:44:50.513 125 15680.02 479.31 57015.79 88888.00 2003-05-05 22:44:51.513 125 15679.76 479.44 57016.15 88888.00 2003-05-05 22:44:52.513 125 15679.76 479.07 57015.54 88888.00 2003-05-05 22:44:53.513 125 15679.76 479.07 57015.66 88888.00 2003-05-05 22:44:54.513 125 15679.50 478.82 57016.03 88888.00 2003-05-05 22:44:55.513 125 15679.11 478.57 57015.30 88888.00 2003-05-05 22:44:56.513 125 15679.11 478.94 57015.42 88888.00 2003-05-05 22:44:57.513 125 15679.76 478.82 57015.79 88888.00 2003-05-05 22:44:58.513 125 15679.50 478.94 57015.30 88888.00 2003-05-05 22:44:59.513 125 15679.37 479.07 57015.42 88888.00 2003-05-05 22:45:00.513 125 15679.11 479.31 57015.18 88888.00 2003-05-05 22:45:01.513 125 15679.89 479.19 57015.54 88888.00 2003-05-05 22:45:02.513 125 15679.63 479.69 57015.91 88888.00 2003-05-05 22:45:03.513 125 15679.63 479.81 57016.15 88888.00 2003-05-05 22:45:04.513 125 15679.89 479.81 57016.03 88888.00 2003-05-05 22:45:05.513 125 15679.50 480.06 57015.18 88888.00 2003-05-05 22:45:06.513 125 15679.76 480.43 57015.18 88888.00 2003-05-05 22:45:07.513 125 15678.72 479.19 57016.03 88888.00 2003-05-05 22:45:08.513 125 15679.76 479.69 57015.30 88888.00 2003-05-05 22:45:09.513 125 15679.24 479.07 57015.30 88888.00 2003-05-05 22:45:10.513 125 15678.98 479.93 57015.91 88888.00 2003-05-05 22:45:11.513 125 15678.85 478.94 57015.91 88888.00 2003-05-05 22:45:12.513 125 15679.37 479.44 57015.91 88888.00 2003-05-05 22:45:13.513 125 15679.24 479.56 57015.42 88888.00 2003-05-05 22:45:14.513 125 15679.37 479.69 57015.54 88888.00 2003-05-05 22:45:15.513 125 15679.37 479.93 57015.30 88888.00 2003-05-05 22:45:16.513 125 15679.37 479.81 57016.03 88888.00 2003-05-05 22:45:17.513 125 15679.37 480.18 57015.05 88888.00 2003-05-05 22:45:18.513 125 15679.24 480.18 57015.42 88888.00 2003-05-05 22:45:19.513 125 15679.63 480.43 57015.18 88888.00 2003-05-05 22:45:20.513 125 15679.37 480.80 57015.30 88888.00 2003-05-05 22:45:21.513 125 15679.24 480.43 57015.66 88888.00 2003-05-05 22:45:22.513 125 15679.50 480.18 57015.30 88888.00 2003-05-05 22:45:23.513 125 15679.76 480.68 57015.54 88888.00 2003-05-05 22:45:24.513 125 15680.28 480.55 57015.91 88888.00 2003-05-05 22:45:25.513 125 15680.02 481.05 57015.91 88888.00 2003-05-05 22:45:26.513 125 15680.41 480.31 57015.66 88888.00 2003-05-05 22:45:27.513 125 15680.02 480.31 57015.79 88888.00 2003-05-05 22:45:28.513 125 15680.02 479.93 57015.79 88888.00 2003-05-05 22:45:29.513 125 15680.41 480.31 57016.03 88888.00 2003-05-05 22:45:30.513 125 15680.80 480.43 57015.91 88888.00 2003-05-05 22:45:31.513 125 15680.15 480.18 57016.27 88888.00 2003-05-05 22:45:32.513 125 15680.54 480.06 57015.42 88888.00 2003-05-05 22:45:33.513 125 15680.80 481.30 57016.03 88888.00 2003-05-05 22:45:34.513 125 15680.02 480.80 57015.91 88888.00 2003-05-05 22:45:35.513 125 15680.67 480.92 57015.79 88888.00 2003-05-05 22:45:36.513 125 15680.41 481.67 57015.42 88888.00 2003-05-05 22:45:37.513 125 15680.54 481.05 57016.64 88888.00 2003-05-05 22:45:38.513 125 15679.89 481.05 57015.79 88888.00 2003-05-05 22:45:39.513 125 15681.06 481.05 57015.91 88888.00 2003-05-05 22:45:40.513 125 15681.06 481.30 57015.54 88888.00 2003-05-05 22:45:41.513 125 15680.80 481.92 57015.66 88888.00 2003-05-05 22:45:42.513 125 15681.32 481.30 57016.03 88888.00 2003-05-05 22:45:43.513 125 15681.45 481.42 57016.03 88888.00 2003-05-05 22:45:44.513 125 15681.45 481.17 57016.03 88888.00 2003-05-05 22:45:45.513 125 15681.19 481.67 57016.15 88888.00 2003-05-05 22:45:46.513 125 15680.93 481.30 57016.27 88888.00 2003-05-05 22:45:47.513 125 15680.93 482.29 57015.66 88888.00 2003-05-05 22:45:48.513 125 15681.71 480.68 57016.27 88888.00 2003-05-05 22:45:49.513 125 15680.93 481.54 57015.30 88888.00 2003-05-05 22:45:50.513 125 15680.80 481.54 57015.54 88888.00 2003-05-05 22:45:51.513 125 15681.19 481.54 57016.15 88888.00 2003-05-05 22:45:52.513 125 15681.45 482.04 57016.15 88888.00 2003-05-05 22:45:53.513 125 15681.32 482.53 57015.79 88888.00 2003-05-05 22:45:54.513 125 15680.93 482.53 57016.40 88888.00 2003-05-05 22:45:55.513 125 15681.32 481.79 57015.54 88888.00 2003-05-05 22:45:56.513 125 15681.06 483.03 57015.18 88888.00 2003-05-05 22:45:57.513 125 15681.71 482.53 57015.79 88888.00 2003-05-05 22:45:58.513 125 15681.45 482.53 57016.52 88888.00 2003-05-05 22:45:59.513 125 15680.80 482.41 57016.15 88888.00 2003-05-05 22:46:00.513 125 15680.93 482.16 57016.27 88888.00 2003-05-05 22:46:01.513 125 15680.67 482.78 57016.52 88888.00 2003-05-05 22:46:02.513 125 15681.06 482.16 57016.52 88888.00 2003-05-05 22:46:03.513 125 15680.93 482.29 57016.40 88888.00 2003-05-05 22:46:04.513 125 15681.32 482.29 57016.15 88888.00 2003-05-05 22:46:05.513 125 15681.45 482.66 57016.52 88888.00 2003-05-05 22:46:06.513 125 15681.84 482.41 57016.27 88888.00 2003-05-05 22:46:07.513 125 15681.71 482.91 57015.91 88888.00 2003-05-05 22:46:08.513 125 15681.32 483.28 57016.52 88888.00 2003-05-05 22:46:09.513 125 15681.84 483.03 57016.15 88888.00 2003-05-05 22:46:10.513 125 15681.71 482.91 57016.64 88888.00 2003-05-05 22:46:11.513 125 15681.97 482.91 57016.40 88888.00 2003-05-05 22:46:12.513 125 15682.49 482.41 57016.77 88888.00 2003-05-05 22:46:13.513 125 15681.97 483.77 57016.15 88888.00 2003-05-05 22:46:14.513 125 15681.71 483.65 57016.03 88888.00 2003-05-05 22:46:15.513 125 15681.58 483.03 57017.01 88888.00 2003-05-05 22:46:16.513 125 15681.32 483.03 57016.40 88888.00 2003-05-05 22:46:17.513 125 15681.45 483.28 57016.89 88888.00 2003-05-05 22:46:18.513 125 15681.45 483.65 57016.27 88888.00 2003-05-05 22:46:19.513 125 15681.58 482.91 57016.64 88888.00 2003-05-05 22:46:20.513 125 15682.49 483.90 57016.77 88888.00 2003-05-05 22:46:21.513 125 15682.10 483.90 57016.52 88888.00 2003-05-05 22:46:22.513 125 15681.71 483.15 57017.25 88888.00 2003-05-05 22:46:23.513 125 15682.49 483.28 57016.77 88888.00 2003-05-05 22:46:24.513 125 15682.49 483.90 57017.13 88888.00 2003-05-05 22:46:25.513 125 15682.36 483.15 57016.64 88888.00 2003-05-05 22:46:26.513 125 15682.75 483.77 57017.13 88888.00 2003-05-05 22:46:27.513 125 15683.26 484.14 57017.13 88888.00 2003-05-05 22:46:28.513 125 15681.97 484.64 57017.25 88888.00 2003-05-05 22:46:29.513 125 15682.75 483.90 57017.01 88888.00 2003-05-05 22:46:30.513 125 15681.84 484.52 57016.77 88888.00 2003-05-05 22:46:31.513 125 15682.10 484.52 57016.89 88888.00 2003-05-05 22:46:32.513 125 15682.36 484.76 57016.40 88888.00 2003-05-05 22:46:33.513 125 15682.49 484.14 57017.74 88888.00 2003-05-05 22:46:34.513 125 15681.58 484.02 57017.62 88888.00 2003-05-05 22:46:35.513 125 15682.36 484.64 57016.64 88888.00 2003-05-05 22:46:36.513 125 15682.75 484.39 57017.25 88888.00 2003-05-05 22:46:37.513 125 15682.36 484.14 57017.38 88888.00 2003-05-05 22:46:38.513 125 15683.00 484.27 57017.25 88888.00 2003-05-05 22:46:39.513 125 15683.00 483.77 57016.52 88888.00 2003-05-05 22:46:40.513 125 15683.13 484.14 57017.13 88888.00 2003-05-05 22:46:41.513 125 15682.36 484.02 57016.77 88888.00 2003-05-05 22:46:42.513 125 15682.49 484.02 57017.01 88888.00 2003-05-05 22:46:43.513 125 15682.23 484.76 57017.25 88888.00 2003-05-05 22:46:44.513 125 15682.75 484.76 57016.77 88888.00 2003-05-05 22:46:45.513 125 15682.75 483.77 57017.38 88888.00 2003-05-05 22:46:46.513 125 15683.00 484.14 57017.13 88888.00 2003-05-05 22:46:47.513 125 15682.62 484.27 57017.62 88888.00 2003-05-05 22:46:48.513 125 15682.62 484.89 57017.13 88888.00 2003-05-05 22:46:49.513 125 15683.66 484.27 57017.25 88888.00 2003-05-05 22:46:50.513 125 15682.36 484.52 57016.77 88888.00 2003-05-05 22:46:51.513 125 15682.49 484.14 57017.38 88888.00 2003-05-05 22:46:52.513 125 15682.62 484.52 57017.62 88888.00 2003-05-05 22:46:53.513 125 15683.26 484.14 57017.01 88888.00 2003-05-05 22:46:54.513 125 15683.00 484.02 57016.89 88888.00 2003-05-05 22:46:55.513 125 15683.53 483.77 57017.38 88888.00 2003-05-05 22:46:56.513 125 15683.13 484.14 57017.01 88888.00 2003-05-05 22:46:57.513 125 15683.13 484.14 57017.38 88888.00 2003-05-05 22:46:58.513 125 15683.26 483.40 57016.64 88888.00 2003-05-05 22:46:59.513 125 15683.13 483.53 57017.62 88888.00 2003-05-05 22:47:00.513 125 15682.75 483.77 57016.77 88888.00 2003-05-05 22:47:01.513 125 15682.62 484.02 57017.25 88888.00 2003-05-05 22:47:02.513 125 15683.53 483.65 57016.77 88888.00 2003-05-05 22:47:03.513 125 15683.13 483.65 57017.13 88888.00 2003-05-05 22:47:04.513 125 15682.62 483.90 57016.89 88888.00 2003-05-05 22:47:05.513 125 15682.62 483.65 57016.40 88888.00 2003-05-05 22:47:06.513 125 15683.53 483.53 57016.64 88888.00 2003-05-05 22:47:07.513 125 15682.62 483.53 57016.27 88888.00 2003-05-05 22:47:08.513 125 15682.75 483.53 57016.89 88888.00 2003-05-05 22:47:09.513 125 15682.88 484.02 57016.27 88888.00 2003-05-05 22:47:10.513 125 15682.62 484.27 57017.50 88888.00 2003-05-05 22:47:11.513 125 15681.97 484.52 57017.13 88888.00 2003-05-05 22:47:12.513 125 15682.75 483.65 57016.89 88888.00 2003-05-05 22:47:13.513 125 15682.49 483.40 57016.77 88888.00 2003-05-05 22:47:14.513 125 15682.10 483.53 57016.77 88888.00 2003-05-05 22:47:15.513 125 15680.93 483.53 57016.27 88888.00 2003-05-05 22:47:16.513 125 15681.84 484.02 57016.40 88888.00 2003-05-05 22:47:17.513 125 15680.54 483.28 57016.64 88888.00 2003-05-05 22:47:18.513 125 15681.84 483.65 57016.27 88888.00 2003-05-05 22:47:19.513 125 15681.45 483.90 57016.03 88888.00 2003-05-05 22:47:20.513 125 15680.15 483.90 57017.38 88888.00 2003-05-05 22:47:21.513 125 15680.80 483.65 57016.64 88888.00 2003-05-05 22:47:22.513 125 15680.15 483.53 57017.01 88888.00 2003-05-05 22:47:23.513 125 15681.06 483.65 57016.40 88888.00 2003-05-05 22:47:24.513 125 15681.06 483.65 57016.27 88888.00 2003-05-05 22:47:25.513 125 15680.93 483.77 57016.27 88888.00 2003-05-05 22:47:26.513 125 15680.15 482.78 57016.64 88888.00 2003-05-05 22:47:27.513 125 15680.02 483.28 57016.64 88888.00 2003-05-05 22:47:28.513 125 15679.76 483.65 57015.42 88888.00 2003-05-05 22:47:29.513 125 15679.63 483.15 57016.27 88888.00 2003-05-05 22:47:30.513 125 15679.89 483.03 57016.15 88888.00 2003-05-05 22:47:31.513 125 15679.50 482.29 57016.03 88888.00 2003-05-05 22:47:32.513 125 15679.24 482.16 57016.52 88888.00 2003-05-05 22:47:33.513 125 15679.24 482.04 57015.91 88888.00 2003-05-05 22:47:34.513 125 15679.11 482.29 57016.03 88888.00 2003-05-05 22:47:35.513 125 15678.85 481.79 57016.52 88888.00 2003-05-05 22:47:36.513 125 15679.24 482.41 57016.27 88888.00 2003-05-05 22:47:37.513 125 15679.37 482.29 57015.42 88888.00 2003-05-05 22:47:38.513 125 15678.98 481.67 57015.91 88888.00 2003-05-05 22:47:39.513 125 15678.33 482.29 57015.79 88888.00 2003-05-05 22:47:40.513 125 15678.72 482.41 57016.27 88888.00 2003-05-05 22:47:41.513 125 15678.07 482.41 57016.40 88888.00 2003-05-05 22:47:42.513 125 15678.85 482.16 57015.91 88888.00 2003-05-05 22:47:43.513 125 15678.59 482.53 57015.30 88888.00 2003-05-05 22:47:44.513 125 15678.72 482.04 57016.15 88888.00 2003-05-05 22:47:45.513 125 15679.37 482.53 57015.54 88888.00 2003-05-05 22:47:46.513 125 15679.11 482.66 57016.40 88888.00 2003-05-05 22:47:47.513 125 15678.98 482.04 57015.30 88888.00 2003-05-05 22:47:48.513 125 15678.46 482.04 57015.30 88888.00 2003-05-05 22:47:49.513 125 15679.11 482.04 57015.42 88888.00 2003-05-05 22:47:50.513 125 15678.98 481.54 57015.91 88888.00 2003-05-05 22:47:51.513 125 15678.20 481.67 57015.66 88888.00 2003-05-05 22:47:52.513 125 15678.07 481.42 57015.91 88888.00 2003-05-05 22:47:53.513 125 15678.20 482.53 57015.18 88888.00 2003-05-05 22:47:54.513 125 15678.85 482.78 57015.79 88888.00 2003-05-05 22:47:55.513 125 15678.20 482.29 57015.91 88888.00 2003-05-05 22:47:56.513 125 15678.20 482.29 57015.66 88888.00 2003-05-05 22:47:57.513 125 15678.46 482.16 57015.54 88888.00 2003-05-05 22:47:58.513 125 15678.72 482.04 57015.79 88888.00 2003-05-05 22:47:59.513 125 15678.85 481.67 57015.30 88888.00 2003-05-05 22:48:00.513 125 15679.50 482.04 57015.91 88888.00 2003-05-05 22:48:01.513 125 15679.24 481.67 57016.03 88888.00 2003-05-05 22:48:02.513 125 15679.24 482.04 57015.66 88888.00 2003-05-05 22:48:03.513 125 15679.63 482.04 57015.91 88888.00 2003-05-05 22:48:04.513 125 15679.50 481.92 57015.18 88888.00 2003-05-05 22:48:05.513 125 15678.98 481.79 57015.91 88888.00 2003-05-05 22:48:06.513 125 15679.63 481.92 57015.30 88888.00 2003-05-05 22:48:07.513 125 15679.50 481.79 57015.18 88888.00 2003-05-05 22:48:08.513 125 15679.89 482.04 57015.54 88888.00 2003-05-05 22:48:09.513 125 15679.11 483.03 57015.54 88888.00 2003-05-05 22:48:10.513 125 15679.89 482.53 57015.54 88888.00 2003-05-05 22:48:11.513 125 15680.15 482.04 57015.91 88888.00 2003-05-05 22:48:12.513 125 15680.02 482.53 57015.54 88888.00 2003-05-05 22:48:13.513 125 15679.76 482.29 57015.30 88888.00 2003-05-05 22:48:14.513 125 15679.63 482.66 57015.79 88888.00 2003-05-05 22:48:15.513 125 15680.67 482.91 57015.79 88888.00 2003-05-05 22:48:16.513 125 15680.02 482.91 57015.18 88888.00 2003-05-05 22:48:17.513 125 15680.41 482.91 57015.30 88888.00 2003-05-05 22:48:18.513 125 15681.06 482.91 57015.54 88888.00 2003-05-05 22:48:19.513 125 15681.71 483.03 57016.15 88888.00 2003-05-05 22:48:20.513 125 15681.19 482.91 57016.03 88888.00 2003-05-05 22:48:21.513 125 15681.19 483.15 57015.66 88888.00 2003-05-05 22:48:22.513 125 15681.06 482.91 57015.79 88888.00 2003-05-05 22:48:23.513 125 15681.06 483.40 57016.40 88888.00 2003-05-05 22:48:24.513 125 15681.71 483.03 57015.54 88888.00 2003-05-05 22:48:25.513 125 15681.45 483.40 57015.66 88888.00 2003-05-05 22:48:26.513 125 15680.80 483.53 57016.03 88888.00 2003-05-05 22:48:27.513 125 15681.32 483.77 57016.52 88888.00 2003-05-05 22:48:28.513 125 15681.19 483.15 57016.40 88888.00 2003-05-05 22:48:29.513 125 15681.06 483.65 57015.30 88888.00 2003-05-05 22:48:30.513 125 15682.36 484.02 57015.79 88888.00 2003-05-05 22:48:31.513 125 15681.97 484.14 57016.15 88888.00 2003-05-05 22:48:32.513 125 15681.45 483.90 57016.27 88888.00 2003-05-05 22:48:33.513 125 15681.97 484.14 57015.30 88888.00 2003-05-05 22:48:34.513 125 15682.62 484.27 57015.91 88888.00 2003-05-05 22:48:35.513 125 15683.13 484.52 57016.15 88888.00 2003-05-05 22:48:36.513 125 15683.39 484.27 57016.77 88888.00 2003-05-05 22:48:37.513 125 15683.26 484.89 57016.15 88888.00 2003-05-05 22:48:38.513 125 15684.17 484.89 57016.52 88888.00 2003-05-05 22:48:39.513 125 15684.04 484.76 57016.15 88888.00 2003-05-05 22:48:40.513 125 15684.04 485.38 57016.15 88888.00 2003-05-05 22:48:41.513 125 15683.66 485.14 57015.91 88888.00 2003-05-05 22:48:42.513 125 15684.82 485.38 57016.27 88888.00 2003-05-05 22:48:43.513 125 15684.43 485.14 57016.52 88888.00 2003-05-05 22:48:44.513 125 15684.69 485.75 57016.52 88888.00 2003-05-05 22:48:45.513 125 15684.56 485.26 57016.52 88888.00 2003-05-05 22:48:46.513 125 15684.04 485.63 57016.03 88888.00 2003-05-05 22:48:47.513 125 15683.92 485.63 57016.40 88888.00 2003-05-05 22:48:48.513 125 15684.30 485.38 57016.52 88888.00 2003-05-05 22:48:49.513 125 15684.04 486.25 57016.77 88888.00 2003-05-05 22:48:50.513 125 15684.43 486.00 57017.25 88888.00 2003-05-05 22:48:51.513 125 15684.43 486.37 57016.64 88888.00 2003-05-05 22:48:52.513 125 15685.21 486.13 57017.62 88888.00 2003-05-05 22:48:53.513 125 15685.21 486.50 57017.01 88888.00 2003-05-05 22:48:54.513 125 15685.99 486.75 57017.01 88888.00 2003-05-05 22:48:55.513 125 15684.30 486.87 57017.50 88888.00 2003-05-05 22:48:56.513 125 15685.86 486.50 57016.77 88888.00 2003-05-05 22:48:57.513 125 15685.21 486.62 57016.77 88888.00 2003-05-05 22:48:58.513 125 15685.34 486.75 57017.38 88888.00 2003-05-05 22:48:59.513 125 15685.47 487.24 57016.89 88888.00 2003-05-05 22:49:00.513 125 15685.34 486.75 57017.13 88888.00 2003-05-05 22:49:01.513 125 15685.60 487.24 57017.38 88888.00 2003-05-05 22:49:02.513 125 15685.08 486.99 57017.13 88888.00 2003-05-05 22:49:03.513 125 15684.95 487.49 57016.89 88888.00 2003-05-05 22:49:04.513 125 15685.60 487.24 57017.13 88888.00 2003-05-05 22:49:05.513 125 15685.34 487.74 57016.77 88888.00 2003-05-05 22:49:06.513 125 15685.73 487.61 57017.01 88888.00 2003-05-05 22:49:07.513 125 15685.21 487.74 57017.38 88888.00 2003-05-05 22:49:08.513 125 15685.21 487.36 57017.01 88888.00 2003-05-05 22:49:09.513 125 15685.47 487.74 57017.13 88888.00 2003-05-05 22:49:10.513 125 15686.25 487.61 57017.13 88888.00 2003-05-05 22:49:11.513 125 15686.12 487.36 57017.50 88888.00 2003-05-05 22:49:12.513 125 15685.99 487.12 57017.86 88888.00 2003-05-05 22:49:13.513 125 15685.99 486.99 57017.38 88888.00 2003-05-05 22:49:14.513 125 15685.60 487.61 57017.25 88888.00 2003-05-05 22:49:15.513 125 15685.60 486.50 57017.50 88888.00 2003-05-05 22:49:16.513 125 15685.99 487.49 57017.50 88888.00 2003-05-05 22:49:17.513 125 15686.25 486.99 57017.99 88888.00 2003-05-05 22:49:18.513 125 15685.86 487.12 57017.74 88888.00 2003-05-05 22:49:19.513 125 15686.12 487.24 57017.86 88888.00 2003-05-05 22:49:20.513 125 15685.73 487.12 57017.25 88888.00 2003-05-05 22:49:21.513 125 15685.08 486.87 57017.74 88888.00 2003-05-05 22:49:22.513 125 15686.38 486.87 57017.74 88888.00 2003-05-05 22:49:23.513 125 15685.86 488.11 57017.38 88888.00 2003-05-05 22:49:24.513 125 15686.12 487.98 57017.38 88888.00 2003-05-05 22:49:25.513 125 15684.95 487.12 57017.50 88888.00 2003-05-05 22:49:26.513 125 15685.99 487.49 57017.74 88888.00 2003-05-05 22:49:27.513 125 15685.08 487.12 57018.48 88888.00 2003-05-05 22:49:28.513 125 15685.21 486.87 57017.86 88888.00 2003-05-05 22:49:29.513 125 15685.60 486.37 57017.74 88888.00 2003-05-05 22:49:30.513 125 15685.21 486.62 57017.62 88888.00 2003-05-05 22:49:31.513 125 15685.99 486.13 57017.74 88888.00 2003-05-05 22:49:32.513 125 15685.34 486.75 57017.38 88888.00 2003-05-05 22:49:33.513 125 15684.69 486.62 57018.23 88888.00 2003-05-05 22:49:34.513 125 15684.69 486.99 57017.62 88888.00 2003-05-05 22:49:35.513 125 15685.21 486.75 57018.72 88888.00 2003-05-05 22:49:36.513 125 15685.60 486.87 57018.11 88888.00 2003-05-05 22:49:37.513 125 15685.34 487.36 57017.86 88888.00 2003-05-05 22:49:38.513 125 15685.86 487.36 57018.48 88888.00 2003-05-05 22:49:39.513 125 15685.47 486.75 57017.99 88888.00 2003-05-05 22:49:40.513 125 15685.34 486.99 57017.99 88888.00 2003-05-05 22:49:41.513 125 15685.60 486.37 57017.99 88888.00 2003-05-05 22:49:42.513 125 15685.08 486.00 57018.35 88888.00 2003-05-05 22:49:43.513 125 15685.73 486.99 57018.60 88888.00 2003-05-05 22:49:44.513 125 15684.82 486.62 57018.35 88888.00 2003-05-05 22:49:45.513 125 15684.82 485.75 57017.99 88888.00 2003-05-05 22:49:46.513 125 15685.21 485.63 57018.11 88888.00 2003-05-05 22:49:47.513 125 15685.21 485.75 57018.48 88888.00 2003-05-05 22:49:48.513 125 15684.82 485.51 57018.11 88888.00 2003-05-05 22:49:49.513 125 15685.47 484.89 57017.74 88888.00 2003-05-05 22:49:50.513 125 15685.73 485.26 57018.35 88888.00 2003-05-05 22:49:51.513 125 15685.60 485.26 57017.62 88888.00 2003-05-05 22:49:52.513 125 15685.73 485.14 57017.99 88888.00 2003-05-05 22:49:53.513 125 15685.21 485.51 57018.23 88888.00 2003-05-05 22:49:54.513 125 15685.73 484.89 57017.99 88888.00 2003-05-05 22:49:55.513 125 15685.86 485.14 57018.11 88888.00 2003-05-05 22:49:56.513 125 15685.86 485.26 57018.11 88888.00 2003-05-05 22:49:57.513 125 15686.64 485.88 57017.99 88888.00 2003-05-05 22:49:58.513 125 15686.51 485.38 57018.11 88888.00 2003-05-05 22:49:59.513 125 15685.99 485.38 57017.50 88888.00 2003-05-05 22:50:00.513 125 15686.90 485.38 57018.23 88888.00 2003-05-05 22:50:01.513 125 15685.86 485.26 57017.62 88888.00 2003-05-05 22:50:02.513 125 15686.51 484.76 57018.11 88888.00 2003-05-05 22:50:03.513 125 15686.90 484.64 57018.48 88888.00 2003-05-05 22:50:04.513 125 15687.03 485.01 57018.48 88888.00 2003-05-05 22:50:05.513 125 15687.68 485.14 57018.48 88888.00 2003-05-05 22:50:06.513 125 15687.29 484.64 57018.11 88888.00 2003-05-05 22:50:07.513 125 15687.55 484.64 57017.99 88888.00 2003-05-05 22:50:08.513 125 15687.81 485.26 57017.74 88888.00 2003-05-05 22:50:09.513 125 15687.55 485.51 57018.35 88888.00 2003-05-05 22:50:10.513 125 15688.98 484.76 57018.35 88888.00 2003-05-05 22:50:11.513 125 15687.94 485.51 57018.11 88888.00 2003-05-05 22:50:12.513 125 15688.20 485.26 57018.35 88888.00 2003-05-05 22:50:13.513 125 15688.72 485.38 57018.72 88888.00 2003-05-05 22:50:14.513 125 15689.50 484.52 57018.84 88888.00 2003-05-05 22:50:15.513 125 15689.76 484.39 57018.84 88888.00 2003-05-05 22:50:16.513 125 15689.76 485.26 57018.48 88888.00 2003-05-05 22:50:17.513 125 15689.89 484.64 57018.23 88888.00 2003-05-05 22:50:18.513 125 15689.50 484.76 57017.99 88888.00 2003-05-05 22:50:19.513 125 15690.28 484.89 57019.09 88888.00 2003-05-05 22:50:20.513 125 15690.15 484.76 57018.23 88888.00 2003-05-05 22:50:21.513 125 15690.15 484.89 57019.45 88888.00 2003-05-05 22:50:22.513 125 15690.67 484.52 57018.48 88888.00 2003-05-05 22:50:23.513 125 15690.41 485.26 57019.45 88888.00 2003-05-05 22:50:24.513 125 15691.19 485.14 57018.96 88888.00 2003-05-05 22:50:25.513 125 15690.93 485.26 57018.60 88888.00 2003-05-05 22:50:26.513 125 15690.93 485.63 57018.96 88888.00 2003-05-05 22:50:27.513 125 15691.32 485.38 57019.21 88888.00 2003-05-05 22:50:28.513 125 15691.06 484.39 57018.48 88888.00 2003-05-05 22:50:29.513 125 15691.32 485.26 57018.84 88888.00 2003-05-05 22:50:30.513 125 15690.67 485.38 57019.70 88888.00 2003-05-05 22:50:31.513 125 15690.67 485.75 57019.70 88888.00 2003-05-05 22:50:32.513 125 15691.19 485.01 57019.21 88888.00 2003-05-05 22:50:33.513 125 15690.67 485.38 57018.84 88888.00 2003-05-05 22:50:34.513 125 15691.97 485.26 57019.82 88888.00 2003-05-05 22:50:35.513 125 15691.58 485.51 57019.33 88888.00 2003-05-05 22:50:36.513 125 15692.10 485.26 57019.82 88888.00 2003-05-05 22:50:37.513 125 15691.71 485.26 57019.57 88888.00 2003-05-05 22:50:38.513 125 15691.84 485.75 57019.33 88888.00 2003-05-05 22:50:39.513 125 15691.71 486.00 57019.45 88888.00 2003-05-05 22:50:40.513 125 15692.23 486.13 57019.33 88888.00 2003-05-05 22:50:41.513 125 15691.97 485.63 57019.94 88888.00 2003-05-05 22:50:42.513 125 15691.71 485.26 57019.70 88888.00 2003-05-05 22:50:43.513 125 15692.49 486.25 57019.57 88888.00 2003-05-05 22:50:44.513 125 15692.49 486.75 57019.21 88888.00 2003-05-05 22:50:45.513 125 15691.97 486.87 57019.94 88888.00 2003-05-05 22:50:46.513 125 15692.75 485.51 57019.82 88888.00 2003-05-05 22:50:47.513 125 15692.62 485.14 57019.70 88888.00 2003-05-05 22:50:48.513 125 15692.62 485.75 57019.33 88888.00 2003-05-05 22:50:49.513 125 15691.58 486.13 57019.94 88888.00 2003-05-05 22:50:50.513 125 15692.23 485.88 57019.94 88888.00 2003-05-05 22:50:51.513 125 15691.84 486.00 57019.57 88888.00 2003-05-05 22:50:52.513 125 15691.97 486.25 57019.57 88888.00 2003-05-05 22:50:53.513 125 15691.58 486.00 57019.33 88888.00 2003-05-05 22:50:54.513 125 15692.88 486.37 57020.31 88888.00 2003-05-05 22:50:55.513 125 15691.58 486.62 57019.94 88888.00 2003-05-05 22:50:56.513 125 15691.84 485.88 57019.57 88888.00 2003-05-05 22:50:57.513 125 15691.58 485.88 57020.31 88888.00 2003-05-05 22:50:58.513 125 15692.23 486.37 57020.31 88888.00 2003-05-05 22:50:59.513 125 15691.45 486.50 57020.43 88888.00 2003-05-05 22:51:00.513 125 15692.23 485.88 57020.31 88888.00 2003-05-05 22:51:01.513 125 15692.10 486.62 57020.31 88888.00 2003-05-05 22:51:02.513 125 15692.10 486.37 57020.19 88888.00 2003-05-05 22:51:03.513 125 15691.45 486.00 57020.55 88888.00 2003-05-05 22:51:04.513 125 15692.49 486.13 57020.43 88888.00 2003-05-05 22:51:05.513 125 15692.23 486.62 57020.19 88888.00 2003-05-05 22:51:06.513 125 15692.36 486.00 57020.19 88888.00 2003-05-05 22:51:07.513 125 15692.62 486.13 57020.31 88888.00 2003-05-05 22:51:08.513 125 15692.49 486.25 57020.07 88888.00 2003-05-05 22:51:09.513 125 15691.97 486.62 57020.55 88888.00 2003-05-05 22:51:10.513 125 15691.58 486.00 57020.19 88888.00 2003-05-05 22:51:11.513 125 15691.97 486.25 57021.04 88888.00 2003-05-05 22:51:12.513 125 15692.49 486.25 57020.80 88888.00 2003-05-05 22:51:13.513 125 15691.32 486.13 57020.43 88888.00 2003-05-05 22:51:14.513 125 15692.23 486.50 57020.68 88888.00 2003-05-05 22:51:15.513 125 15691.71 486.50 57020.55 88888.00 2003-05-05 22:51:16.513 125 15692.23 486.87 57021.16 88888.00 2003-05-05 22:51:17.513 125 15691.06 486.25 57020.43 88888.00 2003-05-05 22:51:18.513 125 15691.58 486.13 57020.43 88888.00 2003-05-05 22:51:19.513 125 15691.45 486.37 57020.68 88888.00 2003-05-05 22:51:20.513 125 15690.15 486.25 57020.55 88888.00 2003-05-05 22:51:21.513 125 15691.19 486.25 57021.16 88888.00 2003-05-05 22:51:22.513 125 15690.67 485.75 57020.68 88888.00 2003-05-05 22:51:23.513 125 15691.06 486.13 57020.19 88888.00 2003-05-05 22:51:24.513 125 15691.06 486.13 57021.29 88888.00 2003-05-05 22:51:25.513 125 15690.93 486.13 57020.68 88888.00 2003-05-05 22:51:26.513 125 15690.67 485.51 57020.68 88888.00 2003-05-05 22:51:27.513 125 15690.80 486.00 57020.80 88888.00 2003-05-05 22:51:28.513 125 15691.06 486.50 57020.55 88888.00 2003-05-05 22:51:29.513 125 15690.80 486.25 57020.55 88888.00 2003-05-05 22:51:30.513 125 15691.32 486.25 57020.92 88888.00 2003-05-05 22:51:31.513 125 15691.19 486.00 57020.92 88888.00 2003-05-05 22:51:32.513 125 15690.41 485.75 57021.29 88888.00 2003-05-05 22:51:33.513 125 15690.28 486.50 57020.80 88888.00 2003-05-05 22:51:34.513 125 15690.41 486.75 57020.80 88888.00 2003-05-05 22:51:35.513 125 15690.93 486.13 57020.80 88888.00 2003-05-05 22:51:36.513 125 15691.06 486.62 57021.29 88888.00 2003-05-05 22:51:37.513 125 15690.67 486.62 57021.16 88888.00 2003-05-05 22:51:38.513 125 15691.45 486.75 57020.68 88888.00 2003-05-05 22:51:39.513 125 15691.58 486.99 57020.31 88888.00 2003-05-05 22:51:40.513 125 15690.93 486.75 57020.92 88888.00 2003-05-05 22:51:41.513 125 15691.19 486.37 57021.04 88888.00 2003-05-05 22:51:42.513 125 15691.71 486.87 57021.04 88888.00 2003-05-05 22:51:43.513 125 15690.93 486.99 57020.68 88888.00 2003-05-05 22:51:44.513 125 15691.45 486.13 57020.68 88888.00 2003-05-05 22:51:45.513 125 15691.19 486.99 57021.16 88888.00 2003-05-05 22:51:46.513 125 15690.93 486.25 57021.04 88888.00 2003-05-05 22:51:47.513 125 15690.93 486.50 57020.80 88888.00 2003-05-05 22:51:48.513 125 15690.02 486.87 57021.16 88888.00 2003-05-05 22:51:49.513 125 15691.32 486.50 57020.92 88888.00 2003-05-05 22:51:50.513 125 15690.41 486.50 57020.80 88888.00 2003-05-05 22:51:51.513 125 15691.71 486.50 57020.19 88888.00 2003-05-05 22:51:52.513 125 15691.32 486.13 57020.43 88888.00 2003-05-05 22:51:53.513 125 15690.67 486.37 57021.04 88888.00 2003-05-05 22:51:54.513 125 15691.58 486.62 57021.04 88888.00 2003-05-05 22:51:55.513 125 15691.45 486.62 57020.80 88888.00 2003-05-05 22:51:56.513 125 15691.19 486.75 57020.31 88888.00 2003-05-05 22:51:57.513 125 15691.71 486.50 57020.92 88888.00 2003-05-05 22:51:58.513 125 15691.32 486.25 57020.92 88888.00 2003-05-05 22:51:59.513 125 15690.80 485.88 57021.16 88888.00 2003-05-05 22:52:00.513 125 15690.67 485.63 57020.19 88888.00 2003-05-05 22:52:01.513 125 15691.32 485.88 57020.92 88888.00 2003-05-05 22:52:02.513 125 15691.32 486.37 57020.92 88888.00 2003-05-05 22:52:03.513 125 15691.58 486.25 57020.92 88888.00 2003-05-05 22:52:04.513 125 15690.67 485.51 57020.43 88888.00 2003-05-05 22:52:05.513 125 15690.67 486.00 57020.92 88888.00 2003-05-05 22:52:06.513 125 15691.71 485.26 57020.68 88888.00 2003-05-05 22:52:07.513 125 15691.71 485.26 57020.55 88888.00 2003-05-05 22:52:08.513 125 15691.06 485.75 57020.92 88888.00 2003-05-05 22:52:09.513 125 15691.45 485.38 57020.07 88888.00 2003-05-05 22:52:10.513 125 15691.06 485.51 57020.80 88888.00 2003-05-05 22:52:11.513 125 15691.06 485.01 57020.68 88888.00 2003-05-05 22:52:12.513 125 15691.32 484.39 57021.04 88888.00 2003-05-05 22:52:13.513 125 15691.06 484.64 57020.55 88888.00 2003-05-05 22:52:14.513 125 15690.15 484.52 57020.68 88888.00 2003-05-05 22:52:15.513 125 15690.28 485.01 57020.43 88888.00 2003-05-05 22:52:16.513 125 15689.76 484.52 57020.68 88888.00 2003-05-05 22:52:17.513 125 15690.54 484.52 57020.55 88888.00 2003-05-05 22:52:18.513 125 15689.89 484.64 57020.92 88888.00 2003-05-05 22:52:19.513 125 15689.63 484.02 57020.31 88888.00 2003-05-05 22:52:20.513 125 15690.28 484.64 57020.43 88888.00 2003-05-05 22:52:21.513 125 15690.80 484.14 57020.55 88888.00 2003-05-05 22:52:22.513 125 15690.54 484.39 57020.80 88888.00 2003-05-05 22:52:23.513 125 15690.67 483.77 57020.19 88888.00 2003-05-05 22:52:24.513 125 15690.93 484.02 57020.19 88888.00 2003-05-05 22:52:25.513 125 15691.45 484.64 57020.43 88888.00 2003-05-05 22:52:26.513 125 15690.80 484.89 57020.07 88888.00 2003-05-05 22:52:27.513 125 15690.54 484.27 57019.82 88888.00 2003-05-05 22:52:28.513 125 15690.41 484.14 57020.07 88888.00 2003-05-05 22:52:29.513 125 15690.28 484.27 57020.31 88888.00 2003-05-05 22:52:30.513 125 15690.41 484.52 57020.19 88888.00 2003-05-05 22:52:31.513 125 15689.89 483.65 57019.94 88888.00 2003-05-05 22:52:32.513 125 15690.67 483.77 57019.70 88888.00 2003-05-05 22:52:33.513 125 15690.02 484.14 57019.57 88888.00 2003-05-05 22:52:34.513 125 15690.67 483.90 57020.19 88888.00 2003-05-05 22:52:35.513 125 15689.89 483.77 57020.43 88888.00 2003-05-05 22:52:36.513 125 15690.02 484.02 57021.04 88888.00 2003-05-05 22:52:37.513 125 15690.28 483.65 57020.55 88888.00 2003-05-05 22:52:38.513 125 15691.06 483.90 57019.70 88888.00 2003-05-05 22:52:39.513 125 15690.15 483.53 57020.19 88888.00 2003-05-05 22:52:40.513 125 15690.15 483.28 57020.19 88888.00 2003-05-05 22:52:41.513 125 15690.67 483.15 57019.82 88888.00 2003-05-05 22:52:42.513 125 15690.93 483.15 57020.31 88888.00 2003-05-05 22:52:43.513 125 15690.67 483.77 57020.31 88888.00 2003-05-05 22:52:44.513 125 15691.19 482.91 57019.45 88888.00 2003-05-05 22:52:45.513 125 15691.32 483.03 57019.94 88888.00 2003-05-05 22:52:46.513 125 15691.06 483.15 57019.94 88888.00 2003-05-05 22:52:47.513 125 15691.32 482.91 57020.07 88888.00 2003-05-05 22:52:48.513 125 15691.06 483.15 57019.82 88888.00 2003-05-05 22:52:49.513 125 15691.45 483.65 57019.33 88888.00 2003-05-05 22:52:50.513 125 15692.10 483.40 57020.55 88888.00 2003-05-05 22:52:51.513 125 15691.84 483.40 57019.82 88888.00 2003-05-05 22:52:52.513 125 15691.32 483.15 57019.57 88888.00 2003-05-05 22:52:53.513 125 15691.84 484.02 57020.43 88888.00 2003-05-05 22:52:54.513 125 15691.32 483.90 57019.33 88888.00 2003-05-05 22:52:55.513 125 15691.32 483.65 57019.94 88888.00 2003-05-05 22:52:56.513 125 15691.58 484.39 57019.82 88888.00 2003-05-05 22:52:57.513 125 15692.10 483.65 57020.07 88888.00 2003-05-05 22:52:58.513 125 15691.45 484.14 57020.07 88888.00 2003-05-05 22:52:59.513 125 15691.71 483.77 57020.19 88888.00 2003-05-05 22:53:00.513 125 15692.10 484.02 57020.07 88888.00 2003-05-05 22:53:01.513 125 15691.71 484.64 57019.70 88888.00 2003-05-05 22:53:02.513 125 15692.23 484.76 57019.57 88888.00 2003-05-05 22:53:03.513 125 15691.97 484.39 57020.19 88888.00 2003-05-05 22:53:04.513 125 15691.84 484.27 57020.31 88888.00 2003-05-05 22:53:05.513 125 15691.45 484.14 57019.82 88888.00 2003-05-05 22:53:06.513 125 15691.71 484.52 57020.19 88888.00 2003-05-05 22:53:07.513 125 15692.23 484.89 57019.82 88888.00 2003-05-05 22:53:08.513 125 15691.97 483.65 57020.07 88888.00 2003-05-05 22:53:09.513 125 15692.23 484.52 57019.57 88888.00 2003-05-05 22:53:10.513 125 15692.88 484.52 57019.82 88888.00 2003-05-05 22:53:11.513 125 15691.84 484.27 57020.31 88888.00 2003-05-05 22:53:12.513 125 15692.62 484.64 57020.07 88888.00 2003-05-05 22:53:13.513 125 15692.23 484.27 57021.16 88888.00 2003-05-05 22:53:14.513 125 15692.88 483.90 57019.45 88888.00 2003-05-05 22:53:15.513 125 15692.62 484.76 57020.19 88888.00 2003-05-05 22:53:16.513 125 15692.75 484.76 57020.43 88888.00 2003-05-05 22:53:17.513 125 15692.62 484.64 57020.07 88888.00 2003-05-05 22:53:18.513 125 15692.36 484.27 57020.31 88888.00 2003-05-05 22:53:19.513 125 15693.14 484.64 57020.43 88888.00 2003-05-05 22:53:20.513 125 15692.75 484.27 57020.07 88888.00 2003-05-05 22:53:21.513 125 15692.88 485.01 57020.43 88888.00 2003-05-05 22:53:22.513 125 15693.92 484.89 57020.43 88888.00 2003-05-05 22:53:23.513 125 15693.01 485.01 57020.07 88888.00 2003-05-05 22:53:24.513 125 15692.62 485.14 57020.80 88888.00 2003-05-05 22:53:25.513 125 15693.27 484.76 57020.31 88888.00 2003-05-05 22:53:26.513 125 15692.36 484.64 57020.19 88888.00 2003-05-05 22:53:27.513 125 15692.75 484.89 57020.55 88888.00 2003-05-05 22:53:28.513 125 15692.75 484.52 57020.31 88888.00 2003-05-05 22:53:29.513 125 15692.23 484.52 57020.43 88888.00 2003-05-05 22:53:30.513 125 15691.58 484.89 57020.55 88888.00 2003-05-05 22:53:31.513 125 15691.97 484.27 57020.92 88888.00 2003-05-05 22:53:32.513 125 15692.23 484.39 57020.43 88888.00 2003-05-05 22:53:33.513 125 15692.88 484.76 57021.16 88888.00 2003-05-05 22:53:34.513 125 15692.36 484.39 57020.19 88888.00 2003-05-05 22:53:35.513 125 15692.62 484.14 57020.80 88888.00 2003-05-05 22:53:36.513 125 15692.88 484.39 57020.19 88888.00 2003-05-05 22:53:37.513 125 15693.79 484.52 57020.68 88888.00 2003-05-05 22:53:38.513 125 15693.53 483.65 57020.07 88888.00 2003-05-05 22:53:39.513 125 15693.27 484.64 57020.43 88888.00 2003-05-05 22:53:40.513 125 15693.92 484.02 57020.43 88888.00 2003-05-05 22:53:41.513 125 15693.53 484.52 57020.19 88888.00 2003-05-05 22:53:42.513 125 15693.40 485.14 57020.92 88888.00 2003-05-05 22:53:43.513 125 15693.66 484.89 57020.31 88888.00 2003-05-05 22:53:44.513 125 15694.57 485.38 57020.19 88888.00 2003-05-05 22:53:45.513 125 15694.96 485.63 57020.55 88888.00 2003-05-05 22:53:46.513 125 15693.92 485.14 57020.92 88888.00 2003-05-05 22:53:47.513 125 15693.66 485.01 57020.55 88888.00 2003-05-05 22:53:48.513 125 15694.05 484.52 57020.92 88888.00 2003-05-05 22:53:49.513 125 15694.18 485.14 57021.04 88888.00 2003-05-05 22:53:50.513 125 15694.05 485.01 57020.68 88888.00 2003-05-05 22:53:51.513 125 15693.01 485.75 57021.16 88888.00 2003-05-05 22:53:52.513 125 15693.53 486.13 57020.68 88888.00 2003-05-05 22:53:53.513 125 15694.05 485.63 57020.19 88888.00 2003-05-05 22:53:54.513 125 15693.92 485.51 57020.92 88888.00 2003-05-05 22:53:55.513 125 15694.83 486.37 57020.55 88888.00 2003-05-05 22:53:56.513 125 15694.18 486.25 57020.55 88888.00 2003-05-05 22:53:57.513 125 15694.96 486.25 57020.31 88888.00 2003-05-05 22:53:58.513 125 15694.57 486.13 57021.16 88888.00 2003-05-05 22:53:59.513 125 15694.18 486.25 57020.92 88888.00 2003-05-05 22:54:00.513 125 15694.31 486.00 57020.68 88888.00 2003-05-05 22:54:01.513 125 15693.53 486.13 57020.80 88888.00 2003-05-05 22:54:02.513 125 15694.18 486.37 57021.78 88888.00 2003-05-05 22:54:03.513 125 15694.57 485.88 57021.66 88888.00 2003-05-05 22:54:04.513 125 15694.83 485.88 57021.53 88888.00 2003-05-05 22:54:05.513 125 15694.57 486.25 57021.16 88888.00 2003-05-05 22:54:06.513 125 15694.05 485.88 57021.16 88888.00 2003-05-05 22:54:07.513 125 15695.09 485.75 57020.92 88888.00 2003-05-05 22:54:08.513 125 15694.96 486.25 57021.53 88888.00 2003-05-05 22:54:09.513 125 15694.96 486.25 57020.55 88888.00 2003-05-05 22:54:10.513 125 15694.83 486.25 57021.41 88888.00 2003-05-05 22:54:11.513 125 15694.83 486.50 57020.92 88888.00 2003-05-05 22:54:12.513 125 15695.09 486.37 57020.80 88888.00 2003-05-05 22:54:13.513 125 15695.74 486.50 57020.68 88888.00 2003-05-05 22:54:14.513 125 15695.48 486.75 57021.16 88888.00 2003-05-05 22:54:15.513 125 15695.35 486.00 57020.92 88888.00 2003-05-05 22:54:16.513 125 15695.22 486.62 57020.92 88888.00 2003-05-05 22:54:17.513 125 15694.96 486.99 57021.29 88888.00 2003-05-05 22:54:18.513 125 15695.35 486.50 57020.92 88888.00 2003-05-05 22:54:19.513 125 15695.74 486.99 57020.55 88888.00 2003-05-05 22:54:20.513 125 15695.87 487.24 57020.80 88888.00 2003-05-05 22:54:21.513 125 15695.48 487.12 57021.66 88888.00 2003-05-05 22:54:22.513 125 15695.61 486.62 57021.16 88888.00 2003-05-05 22:54:23.513 125 15695.61 487.36 57021.29 88888.00 2003-05-05 22:54:24.513 125 15696.26 487.49 57021.16 88888.00 2003-05-05 22:54:25.513 125 15695.87 487.49 57021.90 88888.00 2003-05-05 22:54:26.513 125 15695.35 488.36 57020.68 88888.00 2003-05-05 22:54:27.513 125 15695.61 486.99 57021.16 88888.00 2003-05-05 22:54:28.513 125 15695.48 487.49 57021.41 88888.00 2003-05-05 22:54:29.513 125 15696.00 487.49 57020.92 88888.00 2003-05-05 22:54:30.513 125 15696.13 487.74 57021.41 88888.00 2003-05-05 22:54:31.513 125 15696.26 487.36 57020.92 88888.00 2003-05-05 22:54:32.513 125 15696.26 487.24 57021.16 88888.00 2003-05-05 22:54:33.513 125 15695.87 487.12 57021.90 88888.00 2003-05-05 22:54:34.513 125 15695.48 487.61 57021.16 88888.00 2003-05-05 22:54:35.513 125 15695.74 487.36 57021.29 88888.00 2003-05-05 22:54:36.513 125 15695.74 488.11 57021.66 88888.00 2003-05-05 22:54:37.513 125 15696.00 487.49 57021.78 88888.00 2003-05-05 22:54:38.513 125 15695.61 487.12 57021.04 88888.00 2003-05-05 22:54:39.513 125 15696.65 488.11 57020.68 88888.00 2003-05-05 22:54:40.513 125 15696.00 487.49 57021.41 88888.00 2003-05-05 22:54:41.513 125 15695.61 488.36 57020.68 88888.00 2003-05-05 22:54:42.513 125 15695.87 488.23 57021.04 88888.00 2003-05-05 22:54:43.513 125 15695.61 488.11 57020.68 88888.00 2003-05-05 22:54:44.513 125 15696.52 487.74 57021.53 88888.00 2003-05-05 22:54:45.513 125 15695.74 487.36 57021.29 88888.00 2003-05-05 22:54:46.513 125 15695.74 487.49 57021.90 88888.00 2003-05-05 22:54:47.513 125 15696.39 487.24 57021.41 88888.00 2003-05-05 22:54:48.513 125 15696.39 487.74 57021.53 88888.00 2003-05-05 22:54:49.513 125 15695.09 487.61 57021.41 88888.00 2003-05-05 22:54:50.513 125 15695.74 486.87 57021.29 88888.00 2003-05-05 22:54:51.513 125 15696.13 486.99 57022.27 88888.00 2003-05-05 22:54:52.513 125 15695.48 486.99 57021.29 88888.00 2003-05-05 22:54:53.513 125 15695.61 487.61 57021.53 88888.00 2003-05-05 22:54:54.513 125 15695.87 487.24 57021.53 88888.00 2003-05-05 22:54:55.513 125 15696.52 487.49 57021.53 88888.00 2003-05-05 22:54:56.513 125 15695.22 488.23 57021.53 88888.00 2003-05-05 22:54:57.513 125 15695.61 487.86 57020.92 88888.00 2003-05-05 22:54:58.513 125 15697.04 487.12 57021.66 88888.00 2003-05-05 22:54:59.513 125 15696.00 486.99 57021.41 88888.00 2003-05-05 22:55:00.513 125 15696.39 487.24 57021.53 88888.00 2003-05-05 22:55:01.513 125 15696.91 487.49 57021.41 88888.00 2003-05-05 22:55:02.513 125 15696.65 487.24 57021.53 88888.00 2003-05-05 22:55:03.513 125 15697.04 486.50 57021.41 88888.00 2003-05-05 22:55:04.513 125 15696.65 486.50 57022.02 88888.00 2003-05-05 22:55:05.513 125 15696.91 486.87 57022.14 88888.00 2003-05-05 22:55:06.513 125 15696.13 487.12 57021.53 88888.00 2003-05-05 22:55:07.513 125 15697.17 486.62 57021.41 88888.00 2003-05-05 22:55:08.513 125 15696.91 486.62 57021.53 88888.00 2003-05-05 22:55:09.513 125 15696.39 486.99 57021.78 88888.00 2003-05-05 22:55:10.513 125 15696.91 486.62 57021.90 88888.00 2003-05-05 22:55:11.513 125 15697.43 487.49 57021.41 88888.00 2003-05-05 22:55:12.513 125 15696.65 486.50 57021.78 88888.00 2003-05-05 22:55:13.513 125 15697.30 486.87 57021.53 88888.00 2003-05-05 22:55:14.513 125 15696.00 486.87 57022.14 88888.00 2003-05-05 22:55:15.513 125 15696.52 486.62 57021.66 88888.00 2003-05-05 22:55:16.513 125 15696.13 487.12 57022.02 88888.00 2003-05-05 22:55:17.513 125 15696.13 487.24 57021.66 88888.00 2003-05-05 22:55:18.513 125 15696.52 487.24 57021.78 88888.00 2003-05-05 22:55:19.513 125 15696.65 487.12 57021.66 88888.00 2003-05-05 22:55:20.513 125 15697.17 487.12 57022.02 88888.00 2003-05-05 22:55:21.513 125 15697.82 486.99 57021.90 88888.00 2003-05-05 22:55:22.513 125 15697.43 487.61 57021.66 88888.00 2003-05-05 22:55:23.513 125 15697.56 487.24 57021.78 88888.00 2003-05-05 22:55:24.513 125 15697.43 487.36 57022.02 88888.00 2003-05-05 22:55:25.513 125 15696.91 487.12 57021.66 88888.00 2003-05-05 22:55:26.513 125 15695.74 486.25 57021.29 88888.00 2003-05-05 22:55:27.513 125 15696.00 486.87 57021.78 88888.00 2003-05-05 22:55:28.513 125 15695.87 487.49 57021.78 88888.00 2003-05-05 22:55:29.513 125 15695.87 487.12 57021.78 88888.00 2003-05-05 22:55:30.513 125 15696.39 486.75 57021.66 88888.00 2003-05-05 22:55:31.513 125 15696.52 487.12 57021.66 88888.00 2003-05-05 22:55:32.513 125 15696.91 486.99 57021.66 88888.00 2003-05-05 22:55:33.513 125 15696.39 486.37 57022.02 88888.00 2003-05-05 22:55:34.513 125 15696.78 486.50 57021.78 88888.00 2003-05-05 22:55:35.513 125 15697.43 486.37 57022.14 88888.00 2003-05-05 22:55:36.513 125 15697.43 486.13 57021.29 88888.00 2003-05-05 22:55:37.513 125 15697.04 485.63 57022.14 88888.00 2003-05-05 22:55:38.513 125 15696.52 486.62 57021.78 88888.00 2003-05-05 22:55:39.513 125 15696.26 486.37 57022.14 88888.00 2003-05-05 22:55:40.513 125 15696.52 485.88 57022.14 88888.00 2003-05-05 22:55:41.513 125 15696.26 486.50 57021.90 88888.00 2003-05-05 22:55:42.513 125 15696.52 485.51 57021.90 88888.00 2003-05-05 22:55:43.513 125 15696.26 486.13 57022.51 88888.00 2003-05-05 22:55:44.513 125 15696.91 486.25 57021.53 88888.00 2003-05-05 22:55:45.513 125 15696.78 486.50 57021.66 88888.00 2003-05-05 22:55:46.513 125 15696.65 486.75 57021.53 88888.00 2003-05-05 22:55:47.513 125 15696.52 486.37 57022.63 88888.00 2003-05-05 22:55:48.513 125 15696.00 486.62 57021.78 88888.00 2003-05-05 22:55:49.513 125 15697.30 486.25 57022.14 88888.00 2003-05-05 22:55:50.513 125 15697.04 486.00 57021.29 88888.00 2003-05-05 22:55:51.513 125 15697.04 486.25 57021.90 88888.00 2003-05-05 22:55:52.513 125 15696.65 485.88 57021.29 88888.00 2003-05-05 22:55:53.513 125 15697.69 485.88 57021.29 88888.00 2003-05-05 22:55:54.513 125 15697.04 486.50 57021.90 88888.00 2003-05-05 22:55:55.513 125 15696.78 486.00 57021.29 88888.00 2003-05-05 22:55:56.513 125 15696.52 485.26 57022.14 88888.00 2003-05-05 22:55:57.513 125 15697.04 485.51 57021.90 88888.00 2003-05-05 22:55:58.513 125 15696.13 486.13 57021.78 88888.00 2003-05-05 22:55:59.513 125 15696.52 485.38 57021.66 88888.00 2003-05-05 22:56:00.513 125 15697.04 486.00 57021.78 88888.00 2003-05-05 22:56:01.513 125 15696.26 486.62 57022.14 88888.00 2003-05-05 22:56:02.513 125 15696.39 486.62 57022.75 88888.00 2003-05-05 22:56:03.513 125 15696.52 486.50 57021.78 88888.00 2003-05-05 22:56:04.513 125 15696.78 486.75 57021.90 88888.00 2003-05-05 22:56:05.513 125 15697.04 486.62 57022.02 88888.00 2003-05-05 22:56:06.513 125 15696.52 486.87 57021.78 88888.00 2003-05-05 22:56:07.513 125 15697.04 486.62 57021.78 88888.00 2003-05-05 22:56:08.513 125 15696.39 486.75 57021.90 88888.00 2003-05-05 22:56:09.513 125 15696.91 486.50 57021.78 88888.00 2003-05-05 22:56:10.513 125 15696.26 485.75 57021.78 88888.00 2003-05-05 22:56:11.513 125 15696.00 486.37 57021.66 88888.00 2003-05-05 22:56:12.513 125 15696.52 486.62 57021.04 88888.00 2003-05-05 22:56:13.513 125 15696.26 486.62 57021.78 88888.00 2003-05-05 22:56:14.513 125 15695.74 486.00 57021.78 88888.00 2003-05-05 22:56:15.513 125 15695.87 486.75 57022.14 88888.00 2003-05-05 22:56:16.513 125 15695.61 486.13 57021.90 88888.00 2003-05-05 22:56:17.513 125 15695.61 486.13 57021.41 88888.00 2003-05-05 22:56:18.513 125 15695.48 486.87 57021.90 88888.00 2003-05-05 22:56:19.513 125 15695.35 486.25 57022.02 88888.00 2003-05-05 22:56:20.513 125 15695.61 486.50 57021.66 88888.00 2003-05-05 22:56:21.513 125 15695.74 486.99 57021.78 88888.00 2003-05-05 22:56:22.513 125 15695.48 486.87 57022.02 88888.00 2003-05-05 22:56:23.513 125 15695.22 486.75 57021.41 88888.00 2003-05-05 22:56:24.513 125 15695.22 487.61 57021.41 88888.00 2003-05-05 22:56:25.513 125 15694.18 486.99 57021.29 88888.00 2003-05-05 22:56:26.513 125 15695.09 487.12 57021.16 88888.00 2003-05-05 22:56:27.513 125 15695.22 486.99 57022.02 88888.00 2003-05-05 22:56:28.513 125 15694.44 486.75 57022.02 88888.00 2003-05-05 22:56:29.513 125 15694.70 486.62 57021.78 88888.00 2003-05-05 22:56:30.513 125 15695.48 486.99 57021.16 88888.00 2003-05-05 22:56:31.513 125 15694.83 486.62 57021.66 88888.00 2003-05-05 22:56:32.513 125 15694.83 487.24 57021.90 88888.00 2003-05-05 22:56:33.513 125 15693.79 487.24 57022.14 88888.00 2003-05-05 22:56:34.513 125 15693.53 486.99 57021.41 88888.00 2003-05-05 22:56:35.513 125 15693.66 486.75 57021.66 88888.00 2003-05-05 22:56:36.513 125 15693.79 486.99 57021.29 88888.00 2003-05-05 22:56:37.513 125 15694.31 487.36 57022.14 88888.00 2003-05-05 22:56:38.513 125 15694.31 486.87 57021.66 88888.00 2003-05-05 22:56:39.513 125 15694.70 486.99 57021.29 88888.00 2003-05-05 22:56:40.513 125 15694.57 487.12 57021.90 88888.00 2003-05-05 22:56:41.513 125 15694.31 486.75 57021.66 88888.00 2003-05-05 22:56:42.513 125 15693.92 487.49 57022.02 88888.00 2003-05-05 22:56:43.513 125 15693.66 486.50 57021.78 88888.00 2003-05-05 22:56:44.513 125 15693.92 488.36 57021.78 88888.00 2003-05-05 22:56:45.513 125 15693.79 487.36 57021.53 88888.00 2003-05-05 22:56:46.513 125 15693.40 487.74 57021.90 88888.00 2003-05-05 22:56:47.513 125 15693.27 487.86 57021.41 88888.00 2003-05-05 22:56:48.513 125 15693.27 486.50 57022.02 88888.00 2003-05-05 22:56:49.513 125 15693.14 487.24 57021.04 88888.00 2003-05-05 22:56:50.513 125 15693.27 486.99 57021.66 88888.00 2003-05-05 22:56:51.513 125 15693.01 486.99 57021.41 88888.00 2003-05-05 22:56:52.513 125 15693.40 486.37 57021.41 88888.00 2003-05-05 22:56:53.513 125 15693.40 486.37 57021.53 88888.00 2003-05-05 22:56:54.513 125 15693.66 487.36 57021.53 88888.00 2003-05-05 22:56:55.513 125 15693.92 487.12 57021.53 88888.00 2003-05-05 22:56:56.513 125 15693.14 486.87 57021.66 88888.00 2003-05-05 22:56:57.513 125 15693.79 487.36 57021.04 88888.00 2003-05-05 22:56:58.513 125 15693.66 488.11 57021.29 88888.00 2003-05-05 22:56:59.513 125 15692.75 487.36 57021.29 88888.00 2003-05-05 22:57:00.513 125 15693.66 487.49 57021.53 88888.00 2003-05-05 22:57:01.513 125 15693.79 486.99 57021.66 88888.00 2003-05-05 22:57:02.513 125 15692.62 487.61 57021.90 88888.00 2003-05-05 22:57:03.513 125 15693.14 487.74 57021.29 88888.00 2003-05-05 22:57:04.513 125 15693.27 487.24 57021.66 88888.00 2003-05-05 22:57:05.513 125 15693.40 486.62 57021.66 88888.00 2003-05-05 22:57:06.513 125 15693.53 487.36 57021.53 88888.00 2003-05-05 22:57:07.513 125 15693.14 486.62 57021.90 88888.00 2003-05-05 22:57:08.513 125 15693.27 487.12 57021.78 88888.00 2003-05-05 22:57:09.513 125 15693.01 487.12 57021.16 88888.00 2003-05-05 22:57:10.513 125 15693.53 486.87 57021.78 88888.00 2003-05-05 22:57:11.513 125 15692.88 486.99 57021.53 88888.00 2003-05-05 22:57:12.513 125 15692.75 486.87 57021.41 88888.00 2003-05-05 22:57:13.513 125 15692.88 486.99 57021.16 88888.00 2003-05-05 22:57:14.513 125 15693.40 486.75 57021.66 88888.00 2003-05-05 22:57:15.513 125 15693.27 487.12 57021.66 88888.00 2003-05-05 22:57:16.513 125 15693.27 487.24 57021.66 88888.00 2003-05-05 22:57:17.513 125 15693.14 486.50 57020.92 88888.00 2003-05-05 22:57:18.513 125 15693.01 487.24 57020.92 88888.00 2003-05-05 22:57:19.513 125 15693.01 487.74 57020.92 88888.00 2003-05-05 22:57:20.513 125 15693.92 486.50 57021.53 88888.00 2003-05-05 22:57:21.513 125 15693.14 487.36 57021.90 88888.00 2003-05-05 22:57:22.513 125 15693.14 486.87 57021.90 88888.00 2003-05-05 22:57:23.513 125 15693.14 486.50 57021.53 88888.00 2003-05-05 22:57:24.513 125 15692.88 486.75 57021.29 88888.00 2003-05-05 22:57:25.513 125 15693.27 486.99 57021.29 88888.00 2003-05-05 22:57:26.513 125 15693.27 487.74 57021.29 88888.00 2003-05-05 22:57:27.513 125 15693.01 486.75 57021.78 88888.00 2003-05-05 22:57:28.513 125 15693.40 486.99 57021.29 88888.00 2003-05-05 22:57:29.513 125 15692.49 486.37 57021.04 88888.00 2003-05-05 22:57:30.513 125 15692.75 486.75 57020.80 88888.00 2003-05-05 22:57:31.513 125 15692.75 486.50 57021.41 88888.00 2003-05-05 22:57:32.513 125 15693.66 486.87 57021.53 88888.00 2003-05-05 22:57:33.513 125 15693.01 486.37 57021.53 88888.00 2003-05-05 22:57:34.513 125 15693.40 487.12 57021.16 88888.00 2003-05-05 22:57:35.513 125 15692.49 486.25 57021.29 88888.00 2003-05-05 22:57:36.513 125 15693.01 486.50 57021.78 88888.00 2003-05-05 22:57:37.513 125 15692.88 486.75 57022.14 88888.00 2003-05-05 22:57:38.513 125 15692.88 486.87 57021.04 88888.00 2003-05-05 22:57:39.513 125 15693.01 486.87 57020.92 88888.00 2003-05-05 22:57:40.513 125 15693.92 485.88 57021.53 88888.00 2003-05-05 22:57:41.513 125 15693.01 486.50 57022.14 88888.00 2003-05-05 22:57:42.513 125 15692.49 486.37 57021.29 88888.00 2003-05-05 22:57:43.513 125 15692.36 486.62 57021.41 88888.00 2003-05-05 22:57:44.513 125 15691.84 486.62 57021.16 88888.00 2003-05-05 22:57:45.513 125 15692.10 486.99 57021.53 88888.00 2003-05-05 22:57:46.513 125 15692.23 486.25 57022.02 88888.00 2003-05-05 22:57:47.513 125 15692.36 486.50 57021.04 88888.00 2003-05-05 22:57:48.513 125 15692.75 486.13 57020.92 88888.00 2003-05-05 22:57:49.513 125 15693.66 486.37 57021.41 88888.00 2003-05-05 22:57:50.513 125 15693.40 486.37 57020.80 88888.00 2003-05-05 22:57:51.513 125 15693.40 487.24 57022.02 88888.00 2003-05-05 22:57:52.513 125 15693.14 485.75 57021.53 88888.00 2003-05-05 22:57:53.513 125 15693.27 486.25 57021.53 88888.00 2003-05-05 22:57:54.513 125 15693.01 486.25 57020.92 88888.00 2003-05-05 22:57:55.513 125 15692.62 486.37 57021.29 88888.00 2003-05-05 22:57:56.513 125 15692.62 486.25 57021.41 88888.00 2003-05-05 22:57:57.513 125 15692.23 486.25 57021.90 88888.00 2003-05-05 22:57:58.513 125 15692.49 486.62 57021.53 88888.00 2003-05-05 22:57:59.513 125 15693.01 485.88 57020.92 88888.00 2003-05-05 22:58:00.513 125 15692.23 486.25 57021.16 88888.00 2003-05-05 22:58:01.513 125 15692.62 486.50 57021.16 88888.00 2003-05-05 22:58:02.513 125 15692.62 485.88 57021.66 88888.00 2003-05-05 22:58:03.513 125 15692.10 486.13 57021.16 88888.00 2003-05-05 22:58:04.513 125 15692.75 486.25 57021.53 88888.00 2003-05-05 22:58:05.513 125 15692.36 486.13 57021.53 88888.00 2003-05-05 22:58:06.513 125 15692.23 486.62 57021.04 88888.00 2003-05-05 22:58:07.513 125 15691.71 485.75 57020.92 88888.00 2003-05-05 22:58:08.513 125 15692.49 485.88 57021.16 88888.00 2003-05-05 22:58:09.513 125 15691.84 486.25 57020.55 88888.00 2003-05-05 22:58:10.513 125 15691.45 486.37 57021.66 88888.00 2003-05-05 22:58:11.513 125 15692.62 486.87 57021.90 88888.00 2003-05-05 22:58:12.513 125 15691.71 486.75 57021.41 88888.00 2003-05-05 22:58:13.513 125 15692.23 486.13 57020.80 88888.00 2003-05-05 22:58:14.513 125 15691.84 486.87 57021.04 88888.00 2003-05-05 22:58:15.513 125 15692.23 486.37 57021.16 88888.00 2003-05-05 22:58:16.513 125 15691.71 487.12 57021.16 88888.00 2003-05-05 22:58:17.513 125 15692.36 486.62 57021.16 88888.00 2003-05-05 22:58:18.513 125 15691.84 486.62 57021.16 88888.00 2003-05-05 22:58:19.513 125 15691.32 486.87 57021.04 88888.00 2003-05-05 22:58:20.513 125 15691.45 487.36 57021.04 88888.00 2003-05-05 22:58:21.513 125 15691.19 487.61 57021.29 88888.00 2003-05-05 22:58:22.513 125 15691.06 487.24 57020.68 88888.00 2003-05-05 22:58:23.513 125 15691.06 487.49 57020.55 88888.00 2003-05-05 22:58:24.513 125 15691.06 486.50 57021.04 88888.00 2003-05-05 22:58:25.513 125 15691.71 487.24 57020.31 88888.00 2003-05-05 22:58:26.513 125 15691.84 487.24 57020.80 88888.00 2003-05-05 22:58:27.513 125 15691.58 487.49 57021.41 88888.00 2003-05-05 22:58:28.513 125 15691.58 487.36 57020.92 88888.00 2003-05-05 22:58:29.513 125 15691.45 486.87 57021.41 88888.00 2003-05-05 22:58:30.513 125 15691.58 487.24 57020.92 88888.00 2003-05-05 22:58:31.513 125 15691.84 486.75 57020.55 88888.00 2003-05-05 22:58:32.513 125 15692.23 486.75 57020.80 88888.00 2003-05-05 22:58:33.513 125 15691.45 487.49 57020.31 88888.00 2003-05-05 22:58:34.513 125 15691.71 486.87 57021.04 88888.00 2003-05-05 22:58:35.513 125 15691.45 487.74 57021.04 88888.00 2003-05-05 22:58:36.513 125 15691.45 487.61 57021.29 88888.00 2003-05-05 22:58:37.513 125 15691.19 487.74 57020.68 88888.00 2003-05-05 22:58:38.513 125 15691.84 487.61 57020.80 88888.00 2003-05-05 22:58:39.513 125 15691.58 487.49 57020.80 88888.00 2003-05-05 22:58:40.513 125 15691.71 487.86 57021.29 88888.00 2003-05-05 22:58:41.513 125 15691.71 487.98 57020.68 88888.00 2003-05-05 22:58:42.513 125 15692.36 487.86 57020.55 88888.00 2003-05-05 22:58:43.513 125 15692.75 488.11 57020.80 88888.00 2003-05-05 22:58:44.513 125 15692.62 488.48 57020.92 88888.00 2003-05-05 22:58:45.513 125 15691.45 488.11 57021.04 88888.00 2003-05-05 22:58:46.513 125 15692.49 488.36 57021.16 88888.00 2003-05-05 22:58:47.513 125 15691.97 488.36 57021.04 88888.00 2003-05-05 22:58:48.513 125 15692.10 488.73 57021.16 88888.00 2003-05-05 22:58:49.513 125 15691.71 488.60 57020.80 88888.00 2003-05-05 22:58:50.513 125 15692.10 488.60 57021.16 88888.00 2003-05-05 22:58:51.513 125 15691.45 488.23 57022.02 88888.00 2003-05-05 22:58:52.513 125 15691.06 488.85 57020.92 88888.00 2003-05-05 22:58:53.513 125 15691.71 489.72 57021.66 88888.00 2003-05-05 22:58:54.513 125 15690.93 488.73 57021.04 88888.00 2003-05-05 22:58:55.513 125 15691.97 489.47 57021.29 88888.00 2003-05-05 22:58:56.513 125 15692.62 488.97 57020.55 88888.00 2003-05-05 22:58:57.513 125 15691.84 489.59 57022.02 88888.00 2003-05-05 22:58:58.513 125 15692.49 489.72 57021.29 88888.00 2003-05-05 22:58:59.513 125 15691.84 489.59 57021.78 88888.00 2003-05-05 22:59:00.513 125 15692.62 489.84 57021.29 88888.00 2003-05-05 22:59:01.513 125 15692.49 490.09 57021.53 88888.00 2003-05-05 22:59:02.513 125 15691.84 489.72 57021.29 88888.00 2003-05-05 22:59:03.513 125 15691.32 489.47 57021.04 88888.00 2003-05-05 22:59:04.513 125 15691.84 490.71 57020.80 88888.00 2003-05-05 22:59:05.513 125 15692.49 490.21 57021.53 88888.00 2003-05-05 22:59:06.513 125 15691.58 490.71 57021.90 88888.00 2003-05-05 22:59:07.513 125 15692.23 490.96 57021.29 88888.00 2003-05-05 22:59:08.513 125 15692.10 490.58 57020.92 88888.00 2003-05-05 22:59:09.513 125 15691.71 490.83 57020.80 88888.00 2003-05-05 22:59:10.513 125 15692.23 491.20 57021.04 88888.00 2003-05-05 22:59:11.513 125 15691.97 490.96 57021.29 88888.00 2003-05-05 22:59:12.513 125 15691.58 490.83 57021.16 88888.00 2003-05-05 22:59:13.513 125 15691.45 490.71 57021.90 88888.00 2003-05-05 22:59:14.513 125 15691.19 491.33 57021.90 88888.00 2003-05-05 22:59:15.513 125 15690.93 491.82 57021.29 88888.00 2003-05-05 22:59:16.513 125 15690.80 491.58 57021.53 88888.00 2003-05-05 22:59:17.513 125 15690.93 490.96 57021.78 88888.00 2003-05-05 22:59:18.513 125 15690.93 491.82 57021.53 88888.00 2003-05-05 22:59:19.513 125 15691.19 491.70 57021.53 88888.00 2003-05-05 22:59:20.513 125 15691.58 491.58 57021.78 88888.00 2003-05-05 22:59:21.513 125 15691.84 491.20 57021.04 88888.00 2003-05-05 22:59:22.513 125 15691.19 491.82 57021.66 88888.00 2003-05-05 22:59:23.513 125 15691.71 491.33 57020.80 88888.00 2003-05-05 22:59:24.513 125 15690.93 491.33 57020.80 88888.00 2003-05-05 22:59:25.513 125 15691.06 491.33 57021.41 88888.00 2003-05-05 22:59:26.513 125 15691.06 491.45 57021.66 88888.00 2003-05-05 22:59:27.513 125 15690.67 491.70 57020.92 88888.00 2003-05-05 22:59:28.513 125 15690.28 491.33 57021.29 88888.00 2003-05-05 22:59:29.513 125 15690.15 491.45 57021.41 88888.00 2003-05-05 22:59:30.513 125 15690.15 491.58 57022.02 88888.00 2003-05-05 22:59:31.513 125 15690.15 490.46 57021.04 88888.00 2003-05-05 22:59:32.513 125 15690.41 491.82 57021.16 88888.00 2003-05-05 22:59:33.513 125 15689.50 491.95 57021.16 88888.00 2003-05-05 22:59:34.513 125 15690.02 491.70 57021.41 88888.00 2003-05-05 22:59:35.513 125 15689.50 491.95 57020.68 88888.00 2003-05-05 22:59:36.513 125 15689.76 491.45 57020.92 88888.00 2003-05-05 22:59:37.513 125 15690.15 492.20 57020.68 88888.00 2003-05-05 22:59:38.513 125 15689.50 490.96 57021.41 88888.00 2003-05-05 22:59:39.513 125 15690.54 491.82 57021.04 88888.00 2003-05-05 22:59:40.513 125 15690.80 492.07 57021.04 88888.00 2003-05-05 22:59:41.513 125 15689.50 491.45 57020.68 88888.00 2003-05-05 22:59:42.513 125 15689.63 491.95 57021.53 88888.00 2003-05-05 22:59:43.513 125 15690.41 491.20 57020.92 88888.00 2003-05-05 22:59:44.513 125 15690.80 491.82 57021.29 88888.00 2003-05-05 22:59:45.513 125 15690.28 491.70 57020.80 88888.00 2003-05-05 22:59:46.513 125 15690.54 491.08 57021.29 88888.00 2003-05-05 22:59:47.513 125 15690.15 491.33 57021.16 88888.00 2003-05-05 22:59:48.513 125 15690.41 491.33 57020.80 88888.00 2003-05-05 22:59:49.513 125 15690.54 491.33 57021.16 88888.00 2003-05-05 22:59:50.513 125 15690.54 491.20 57020.92 88888.00 2003-05-05 22:59:51.513 125 15690.67 491.45 57021.04 88888.00 2003-05-05 22:59:52.513 125 15690.80 490.83 57020.92 88888.00 2003-05-05 22:59:53.513 125 15690.41 491.20 57020.68 88888.00 2003-05-05 22:59:54.513 125 15690.41 491.33 57020.80 88888.00 2003-05-05 22:59:55.513 125 15690.41 491.20 57020.55 88888.00 2003-05-05 22:59:56.513 125 15690.15 491.33 57021.16 88888.00 2003-05-05 23:00:00.513 125 15690.80 491.95 57021.41 88888.00 2003-05-05 23:00:01.513 125 15691.58 491.58 57021.66 88888.00 2003-05-05 23:00:02.513 125 15691.19 492.20 57020.68 88888.00 2003-05-05 23:00:03.513 125 15691.19 492.07 57021.29 88888.00 2003-05-05 23:00:04.513 125 15691.32 491.82 57021.29 88888.00 2003-05-05 23:00:05.513 125 15690.80 491.20 57020.92 88888.00 2003-05-05 23:00:06.513 125 15691.06 492.07 57021.04 88888.00 2003-05-05 23:00:07.513 125 15691.19 492.07 57020.68 88888.00 2003-05-05 23:00:08.513 125 15691.32 491.08 57020.80 88888.00 2003-05-05 23:00:09.513 125 15691.84 491.08 57020.92 88888.00 2003-05-05 23:00:10.513 125 15692.10 491.08 57021.29 88888.00 2003-05-05 23:00:11.513 125 15691.84 491.58 57021.29 88888.00 2003-05-05 23:00:12.513 125 15692.23 491.45 57021.16 88888.00 2003-05-05 23:00:13.513 125 15692.23 491.58 57021.29 88888.00 2003-05-05 23:00:14.513 125 15691.19 491.45 57020.55 88888.00 2003-05-05 23:00:15.513 125 15692.36 491.33 57020.80 88888.00 2003-05-05 23:00:16.513 125 15691.71 491.20 57021.29 88888.00 2003-05-05 23:00:17.513 125 15692.10 490.83 57021.66 88888.00 2003-05-05 23:00:18.513 125 15693.14 491.08 57021.41 88888.00 2003-05-05 23:00:19.513 125 15691.84 491.58 57021.29 88888.00 2003-05-05 23:00:20.513 125 15692.36 490.96 57021.78 88888.00 2003-05-05 23:00:21.513 125 15692.62 490.83 57022.02 88888.00 2003-05-05 23:00:22.513 125 15691.84 491.45 57021.29 88888.00 2003-05-05 23:00:23.513 125 15692.75 491.33 57021.41 88888.00 2003-05-05 23:00:24.513 125 15692.62 491.82 57021.53 88888.00 2003-05-05 23:00:25.513 125 15692.75 490.96 57021.29 88888.00 2003-05-05 23:00:26.513 125 15693.14 491.08 57022.14 88888.00 2003-05-05 23:00:27.513 125 15691.97 491.70 57021.41 88888.00 2003-05-05 23:00:28.513 125 15693.40 491.33 57020.92 88888.00 2003-05-05 23:00:29.513 125 15693.27 491.95 57021.29 88888.00 2003-05-05 23:00:30.513 125 15693.92 491.58 57021.90 88888.00 2003-05-05 23:00:31.513 125 15693.79 491.45 57021.41 88888.00 2003-05-05 23:00:32.513 125 15694.05 491.95 57021.78 88888.00 2003-05-05 23:00:33.513 125 15693.27 490.83 57021.78 88888.00 2003-05-05 23:00:34.513 125 15693.66 491.08 57022.02 88888.00 2003-05-05 23:00:35.513 125 15693.66 491.70 57022.27 88888.00 2003-05-05 23:00:36.513 125 15693.92 490.46 57021.66 88888.00 2003-05-05 23:00:37.513 125 15694.18 490.96 57021.78 88888.00 2003-05-05 23:00:38.513 125 15693.66 491.33 57022.63 88888.00 2003-05-05 23:00:39.513 125 15694.96 491.33 57022.63 88888.00 2003-05-05 23:00:40.513 125 15695.48 491.95 57021.90 88888.00 2003-05-05 23:00:41.513 125 15695.61 491.95 57021.90 88888.00 2003-05-05 23:00:42.513 125 15695.22 491.58 57022.39 88888.00 2003-05-05 23:00:43.513 125 15694.96 491.82 57021.66 88888.00 2003-05-05 23:00:44.513 125 15694.96 491.33 57022.27 88888.00 2003-05-05 23:00:45.513 125 15694.83 491.58 57022.14 88888.00 2003-05-05 23:00:46.513 125 15693.66 491.33 57022.88 88888.00 2003-05-05 23:00:47.513 125 15694.05 491.20 57022.88 88888.00 2003-05-05 23:00:48.513 125 15694.44 491.20 57022.51 88888.00 2003-05-05 23:00:49.513 125 15694.44 491.82 57023.49 88888.00 2003-05-05 23:00:50.513 125 15693.92 491.95 57022.75 88888.00 2003-05-05 23:00:51.513 125 15694.70 491.45 57023.00 88888.00 2003-05-05 23:00:52.513 125 15694.44 491.20 57023.12 88888.00 2003-05-05 23:00:53.513 125 15694.70 491.58 57022.88 88888.00 2003-05-05 23:00:54.513 125 15695.61 491.95 57023.61 88888.00 2003-05-05 23:00:55.513 125 15694.96 491.70 57023.12 88888.00 2003-05-05 23:00:56.513 125 15695.22 491.45 57023.00 88888.00 2003-05-05 23:00:57.513 125 15694.96 491.45 57023.49 88888.00 2003-05-05 23:00:58.513 125 15695.48 491.70 57022.75 88888.00 2003-05-05 23:00:59.513 125 15695.09 491.33 57023.49 88888.00 2003-05-05 23:01:00.513 125 15694.96 491.58 57023.12 88888.00 2003-05-05 23:01:01.513 125 15695.48 492.20 57023.37 88888.00 2003-05-05 23:01:02.513 125 15695.22 491.82 57024.10 88888.00 2003-05-05 23:01:03.513 125 15696.13 492.07 57024.22 88888.00 2003-05-05 23:01:04.513 125 15696.13 492.44 57023.73 88888.00 2003-05-05 23:01:05.513 125 15696.26 491.82 57023.24 88888.00 2003-05-05 23:01:06.513 125 15696.00 492.20 57023.24 88888.00 2003-05-05 23:01:07.513 125 15696.00 491.45 57022.88 88888.00 2003-05-05 23:01:08.513 125 15697.04 491.08 57022.88 88888.00 2003-05-05 23:01:09.513 125 15696.39 491.45 57023.61 88888.00 2003-05-05 23:01:10.513 125 15696.65 491.45 57023.49 88888.00 2003-05-05 23:01:11.513 125 15696.78 491.95 57022.75 88888.00 2003-05-05 23:01:12.513 125 15696.78 491.45 57024.34 88888.00 2003-05-05 23:01:13.513 125 15696.65 491.08 57024.10 88888.00 2003-05-05 23:01:14.513 125 15696.52 491.95 57024.22 88888.00 2003-05-05 23:01:15.513 125 15696.65 491.33 57023.61 88888.00 2003-05-05 23:01:16.513 125 15695.74 491.95 57023.86 88888.00 2003-05-05 23:01:17.513 125 15696.00 491.70 57024.22 88888.00 2003-05-05 23:01:18.513 125 15695.74 491.70 57023.86 88888.00 2003-05-05 23:01:19.513 125 15696.00 491.45 57023.12 88888.00 2003-05-05 23:01:20.513 125 15696.39 490.96 57024.59 88888.00 2003-05-05 23:01:21.513 125 15696.13 491.20 57024.46 88888.00 2003-05-05 23:01:22.513 125 15696.00 491.33 57024.46 88888.00 2003-05-05 23:01:23.513 125 15696.13 491.45 57024.34 88888.00 2003-05-05 23:01:24.513 125 15696.91 491.20 57023.86 88888.00 2003-05-05 23:01:25.513 125 15696.52 490.83 57024.59 88888.00 2003-05-05 23:01:26.513 125 15696.13 491.70 57023.98 88888.00 2003-05-05 23:01:27.513 125 15695.61 491.08 57024.96 88888.00 2003-05-05 23:01:28.513 125 15695.48 491.45 57024.46 88888.00 2003-05-05 23:01:29.513 125 15695.74 490.96 57024.83 88888.00 2003-05-05 23:01:30.513 125 15695.22 490.96 57024.59 88888.00 2003-05-05 23:01:31.513 125 15696.00 491.70 57024.46 88888.00 2003-05-05 23:01:32.513 125 15696.00 491.33 57024.46 88888.00 2003-05-05 23:01:33.513 125 15696.13 491.45 57024.34 88888.00 2003-05-05 23:01:34.513 125 15695.48 491.20 57024.22 88888.00 2003-05-05 23:01:35.513 125 15695.74 491.45 57025.08 88888.00 2003-05-05 23:01:36.513 125 15695.09 491.20 57025.08 88888.00 2003-05-05 23:01:37.513 125 15695.74 492.20 57024.71 88888.00 2003-05-05 23:01:38.513 125 15695.87 492.20 57024.59 88888.00 2003-05-05 23:01:39.513 125 15695.74 491.58 57025.08 88888.00 2003-05-05 23:01:40.513 125 15696.13 491.58 57024.46 88888.00 2003-05-05 23:01:41.513 125 15696.00 491.82 57025.69 88888.00 2003-05-05 23:01:42.513 125 15695.87 491.95 57025.57 88888.00 2003-05-05 23:01:43.513 125 15696.52 492.44 57024.59 88888.00 2003-05-05 23:01:44.513 125 15696.52 492.57 57024.96 88888.00 2003-05-05 23:01:45.513 125 15696.39 492.07 57025.20 88888.00 2003-05-05 23:01:46.513 125 15696.39 492.07 57024.83 88888.00 2003-05-05 23:01:47.513 125 15696.52 492.20 57025.45 88888.00 2003-05-05 23:01:48.513 125 15696.26 492.07 57024.71 88888.00 2003-05-05 23:01:49.513 125 15696.26 492.32 57024.83 88888.00 2003-05-05 23:01:50.513 125 15695.87 492.20 57025.08 88888.00 2003-05-05 23:01:51.513 125 15695.61 492.81 57024.59 88888.00 2003-05-05 23:01:52.513 125 15695.61 492.07 57025.20 88888.00 2003-05-05 23:01:53.513 125 15695.87 491.95 57025.45 88888.00 2003-05-05 23:01:54.513 125 15694.83 491.70 57025.45 88888.00 2003-05-05 23:01:55.513 125 15695.48 491.70 57025.08 88888.00 2003-05-05 23:01:56.513 125 15696.00 492.07 57024.83 88888.00 2003-05-05 23:01:57.513 125 15695.22 491.20 57025.20 88888.00 2003-05-05 23:01:58.513 125 15695.74 492.20 57025.45 88888.00 2003-05-05 23:01:59.513 125 15694.83 492.57 57024.71 88888.00 2003-05-05 23:02:00.513 125 15694.96 492.07 57025.45 88888.00 2003-05-05 23:02:01.513 125 15695.22 491.95 57024.96 88888.00 2003-05-05 23:02:02.513 125 15694.70 492.20 57025.45 88888.00 2003-05-05 23:02:03.513 125 15695.22 491.58 57024.96 88888.00 2003-05-05 23:02:04.513 125 15695.35 491.82 57025.45 88888.00 2003-05-05 23:02:05.513 125 15695.22 491.82 57025.20 88888.00 2003-05-05 23:02:06.513 125 15695.09 491.20 57024.59 88888.00 2003-05-05 23:02:07.513 125 15694.57 491.58 57025.08 88888.00 2003-05-05 23:02:08.513 125 15694.96 491.33 57025.69 88888.00 2003-05-05 23:02:09.513 125 15695.22 491.08 57025.57 88888.00 2003-05-05 23:02:10.513 125 15695.09 491.95 57025.08 88888.00 2003-05-05 23:02:11.513 125 15695.61 491.58 57024.83 88888.00 2003-05-05 23:02:12.513 125 15695.61 491.82 57025.20 88888.00 2003-05-05 23:02:13.513 125 15695.48 492.44 57024.71 88888.00 2003-05-05 23:02:14.513 125 15695.48 492.07 57025.57 88888.00 2003-05-05 23:02:15.513 125 15695.61 491.70 57024.96 88888.00 2003-05-05 23:02:16.513 125 15695.09 492.20 57024.83 88888.00 2003-05-05 23:02:17.513 125 15695.48 491.70 57025.20 88888.00 2003-05-05 23:02:18.513 125 15695.61 491.70 57025.20 88888.00 2003-05-05 23:02:19.513 125 15695.74 491.70 57024.59 88888.00 2003-05-05 23:02:20.513 125 15695.09 491.82 57025.32 88888.00 2003-05-05 23:02:21.513 125 15694.83 491.33 57025.20 88888.00 2003-05-05 23:02:22.513 125 15695.35 491.33 57024.71 88888.00 2003-05-05 23:02:23.513 125 15695.35 492.20 57025.20 88888.00 2003-05-05 23:02:24.513 125 15696.00 491.20 57025.32 88888.00 2003-05-05 23:02:25.513 125 15695.22 491.20 57024.96 88888.00 2003-05-05 23:02:26.513 125 15695.74 491.95 57025.20 88888.00 2003-05-05 23:02:27.513 125 15695.35 491.82 57025.08 88888.00 2003-05-05 23:02:28.513 125 15694.96 491.58 57024.71 88888.00 2003-05-05 23:02:29.513 125 15695.35 492.07 57024.71 88888.00 2003-05-05 23:02:30.513 125 15696.00 492.20 57025.08 88888.00 2003-05-05 23:02:31.513 125 15695.87 491.95 57025.57 88888.00 2003-05-05 23:02:32.513 125 15695.09 491.82 57025.32 88888.00 2003-05-05 23:02:33.513 125 15696.78 491.95 57024.46 88888.00 2003-05-05 23:02:34.513 125 15697.04 491.20 57025.45 88888.00 2003-05-05 23:02:35.513 125 15696.52 491.45 57025.08 88888.00 2003-05-05 23:02:36.513 125 15697.56 491.70 57024.83 88888.00 2003-05-05 23:02:37.513 125 15697.17 491.45 57025.20 88888.00 2003-05-05 23:02:38.513 125 15697.43 491.45 57025.32 88888.00 2003-05-05 23:02:39.513 125 15697.43 491.45 57024.71 88888.00 2003-05-05 23:02:40.513 125 15697.17 491.70 57025.08 88888.00 2003-05-05 23:02:41.513 125 15697.56 491.95 57025.32 88888.00 2003-05-05 23:02:42.513 125 15697.69 492.69 57025.81 88888.00 2003-05-05 23:02:43.513 125 15698.08 492.44 57025.45 88888.00 2003-05-05 23:02:44.513 125 15697.56 492.57 57024.71 88888.00 2003-05-05 23:02:45.513 125 15697.95 492.20 57025.08 88888.00 2003-05-05 23:02:46.513 125 15698.73 492.44 57025.20 88888.00 2003-05-05 23:02:47.513 125 15698.99 492.44 57025.08 88888.00 2003-05-05 23:02:48.513 125 15699.25 492.44 57025.32 88888.00 2003-05-05 23:02:49.513 125 15698.99 492.81 57025.45 88888.00 2003-05-05 23:02:50.513 125 15700.55 492.69 57025.20 88888.00 2003-05-05 23:02:51.513 125 15700.16 492.69 57025.45 88888.00 2003-05-05 23:02:52.513 125 15700.55 493.56 57025.20 88888.00 2003-05-05 23:02:53.513 125 15701.20 494.05 57025.93 88888.00 2003-05-05 23:02:54.513 125 15701.58 493.93 57025.57 88888.00 2003-05-05 23:02:55.513 125 15701.07 493.68 57025.32 88888.00 2003-05-05 23:02:56.513 125 15701.07 494.18 57026.18 88888.00 2003-05-05 23:02:57.513 125 15700.42 493.81 57025.57 88888.00 2003-05-05 23:02:58.513 125 15700.81 493.93 57025.57 88888.00 2003-05-05 23:02:59.513 125 15701.84 493.93 57025.69 88888.00 2003-05-05 23:03:00.513 125 15701.71 494.80 57026.05 88888.00 2003-05-05 23:03:01.513 125 15701.20 494.92 57025.69 88888.00 2003-05-05 23:03:02.513 125 15702.49 495.17 57025.57 88888.00 2003-05-05 23:03:03.513 125 15702.49 494.80 57026.79 88888.00 2003-05-05 23:03:04.513 125 15702.10 494.55 57026.05 88888.00 2003-05-05 23:03:05.513 125 15703.01 495.04 57026.30 88888.00 2003-05-05 23:03:06.513 125 15703.14 494.30 57025.93 88888.00 2003-05-05 23:03:07.513 125 15702.88 494.55 57026.42 88888.00 2003-05-05 23:03:08.513 125 15702.75 495.04 57025.81 88888.00 2003-05-05 23:03:09.513 125 15702.88 494.92 57026.05 88888.00 2003-05-05 23:03:10.513 125 15702.62 494.92 57026.18 88888.00 2003-05-05 23:03:11.513 125 15703.40 494.55 57026.30 88888.00 2003-05-05 23:03:12.513 125 15703.53 495.29 57026.42 88888.00 2003-05-05 23:03:13.513 125 15704.18 494.80 57026.30 88888.00 2003-05-05 23:03:14.513 125 15704.57 495.04 57026.79 88888.00 2003-05-05 23:03:15.513 125 15703.79 495.04 57026.55 88888.00 2003-05-05 23:03:16.513 125 15704.18 495.04 57026.42 88888.00 2003-05-05 23:03:17.513 125 15703.66 494.92 57026.67 88888.00 2003-05-05 23:03:18.513 125 15704.70 495.54 57026.79 88888.00 2003-05-05 23:03:19.513 125 15705.22 495.54 57027.04 88888.00 2003-05-05 23:03:20.513 125 15704.44 496.03 57026.79 88888.00 2003-05-05 23:03:21.513 125 15704.70 495.66 57026.91 88888.00 2003-05-05 23:03:22.513 125 15704.44 495.42 57027.04 88888.00 2003-05-05 23:03:23.513 125 15704.31 495.42 57027.52 88888.00 2003-05-05 23:03:24.513 125 15704.44 495.54 57027.64 88888.00 2003-05-05 23:03:25.513 125 15705.35 495.54 57027.52 88888.00 2003-05-05 23:03:26.513 125 15704.83 495.17 57027.77 88888.00 2003-05-05 23:03:27.513 125 15705.22 496.03 57027.52 88888.00 2003-05-05 23:03:28.513 125 15704.83 495.79 57027.77 88888.00 2003-05-05 23:03:29.513 125 15705.22 495.54 57027.64 88888.00 2003-05-05 23:03:30.513 125 15705.48 495.17 57027.40 88888.00 2003-05-05 23:03:31.513 125 15705.22 496.03 57027.77 88888.00 2003-05-05 23:03:32.513 125 15704.57 495.79 57027.28 88888.00 2003-05-05 23:03:33.513 125 15705.35 496.16 57028.01 88888.00 2003-05-05 23:03:34.513 125 15705.61 495.79 57026.91 88888.00 2003-05-05 23:03:35.513 125 15705.74 495.79 57027.40 88888.00 2003-05-05 23:03:36.513 125 15706.13 495.42 57027.52 88888.00 2003-05-05 23:03:37.513 125 15706.00 495.17 57027.89 88888.00 2003-05-05 23:03:38.513 125 15705.35 494.55 57027.28 88888.00 2003-05-05 23:03:39.513 125 15706.00 495.17 57027.89 88888.00 2003-05-05 23:03:40.513 125 15705.61 495.04 57028.13 88888.00 2003-05-05 23:03:41.513 125 15706.13 495.29 57027.89 88888.00 2003-05-05 23:03:42.513 125 15705.35 495.04 57028.50 88888.00 2003-05-05 23:03:43.513 125 15705.09 495.79 57027.77 88888.00 2003-05-05 23:03:44.513 125 15704.96 496.16 57028.75 88888.00 2003-05-05 23:03:45.513 125 15705.09 496.03 57028.38 88888.00 2003-05-05 23:03:46.513 125 15705.35 495.79 57027.77 88888.00 2003-05-05 23:03:47.513 125 15705.61 495.17 57027.64 88888.00 2003-05-05 23:03:48.513 125 15706.13 495.42 57028.26 88888.00 2003-05-05 23:03:49.513 125 15706.00 495.79 57028.13 88888.00 2003-05-05 23:03:50.513 125 15706.39 495.66 57027.64 88888.00 2003-05-05 23:03:51.513 125 15705.74 496.03 57028.26 88888.00 2003-05-05 23:03:52.513 125 15705.74 495.29 57028.26 88888.00 2003-05-05 23:03:53.513 125 15705.09 495.79 57028.38 88888.00 2003-05-05 23:03:54.513 125 15704.70 495.17 57028.26 88888.00 2003-05-05 23:03:55.513 125 15705.35 495.29 57028.26 88888.00 2003-05-05 23:03:56.513 125 15704.70 495.54 57028.38 88888.00 2003-05-05 23:03:57.513 125 15704.70 495.66 57028.01 88888.00 2003-05-05 23:03:58.513 125 15704.18 495.79 57028.26 88888.00 2003-05-05 23:03:59.513 125 15704.83 495.66 57027.40 88888.00 2003-05-05 23:04:00.513 125 15704.96 494.92 57027.89 88888.00 2003-05-05 23:04:01.513 125 15705.61 495.04 57028.13 88888.00 2003-05-05 23:04:02.513 125 15705.48 495.17 57028.62 88888.00 2003-05-05 23:04:03.513 125 15705.48 494.42 57028.01 88888.00 2003-05-05 23:04:04.513 125 15704.83 494.55 57028.50 88888.00 2003-05-05 23:04:05.513 125 15704.83 495.66 57028.38 88888.00 2003-05-05 23:04:06.513 125 15704.57 495.17 57028.26 88888.00 2003-05-05 23:04:07.513 125 15704.18 495.29 57028.87 88888.00 2003-05-05 23:04:08.513 125 15704.70 495.04 57028.13 88888.00 2003-05-05 23:04:09.513 125 15704.18 495.54 57028.26 88888.00 2003-05-05 23:04:10.513 125 15705.35 495.04 57028.62 88888.00 2003-05-05 23:04:11.513 125 15705.35 495.17 57027.64 88888.00 2003-05-05 23:04:12.513 125 15705.09 495.29 57028.01 88888.00 2003-05-05 23:04:13.513 125 15704.44 494.80 57028.26 88888.00 2003-05-05 23:04:14.513 125 15704.70 494.55 57029.11 88888.00 2003-05-05 23:04:15.513 125 15704.83 494.30 57028.50 88888.00 2003-05-05 23:04:16.513 125 15703.79 493.81 57028.99 88888.00 2003-05-05 23:04:17.513 125 15703.14 493.93 57028.26 88888.00 2003-05-05 23:04:18.513 125 15701.84 493.43 57028.87 88888.00 2003-05-05 23:04:19.513 125 15701.97 493.56 57029.36 88888.00 2003-05-05 23:04:20.513 125 15701.33 493.31 57028.26 88888.00 2003-05-05 23:04:21.513 125 15702.36 493.93 57028.62 88888.00 2003-05-05 23:04:22.513 125 15702.36 494.55 57028.01 88888.00 2003-05-05 23:04:23.513 125 15703.40 494.92 57028.13 88888.00 2003-05-05 23:04:24.513 125 15704.05 494.42 57028.38 88888.00 2003-05-05 23:04:25.513 125 15704.83 495.17 57028.13 88888.00 2003-05-05 23:04:26.513 125 15705.35 495.66 57027.64 88888.00 2003-05-05 23:04:27.513 125 15706.65 494.92 57028.75 88888.00 2003-05-05 23:04:28.513 125 15707.17 495.79 57027.52 88888.00 2003-05-05 23:04:29.513 125 15706.65 496.03 57028.01 88888.00 2003-05-05 23:04:30.513 125 15707.69 495.17 57027.52 88888.00 2003-05-05 23:04:31.513 125 15708.08 494.67 57028.01 88888.00 2003-05-05 23:04:32.513 125 15707.69 494.55 57028.13 88888.00 2003-05-05 23:04:33.513 125 15707.30 494.05 57028.13 88888.00 2003-05-05 23:04:34.513 125 15706.91 494.18 57028.26 88888.00 2003-05-05 23:04:35.513 125 15706.52 493.81 57028.50 88888.00 2003-05-05 23:04:36.513 125 15706.00 494.05 57028.50 88888.00 2003-05-05 23:04:37.513 125 15705.74 494.30 57028.62 88888.00 2003-05-05 23:04:38.513 125 15705.61 494.80 57028.01 88888.00 2003-05-05 23:04:39.513 125 15705.87 494.80 57029.11 88888.00 2003-05-05 23:04:40.513 125 15705.74 494.67 57028.50 88888.00 2003-05-05 23:04:41.513 125 15706.65 495.29 57028.26 88888.00 2003-05-05 23:04:42.513 125 15706.26 495.54 57028.87 88888.00 2003-05-05 23:04:43.513 125 15705.61 495.54 57028.87 88888.00 2003-05-05 23:04:44.513 125 15705.87 496.16 57029.23 88888.00 2003-05-05 23:04:45.513 125 15706.26 496.28 57028.99 88888.00 2003-05-05 23:04:46.513 125 15706.26 495.79 57028.75 88888.00 2003-05-05 23:04:47.513 125 15706.13 496.28 57028.99 88888.00 2003-05-05 23:04:48.513 125 15706.26 495.54 57028.99 88888.00 2003-05-05 23:04:49.513 125 15706.13 495.29 57028.50 88888.00 2003-05-05 23:04:50.513 125 15705.61 495.66 57028.62 88888.00 2003-05-05 23:04:51.513 125 15705.09 496.28 57028.99 88888.00 2003-05-05 23:04:52.513 125 15705.61 494.92 57028.99 88888.00 2003-05-05 23:04:53.513 125 15705.61 496.03 57029.23 88888.00 2003-05-05 23:04:54.513 125 15706.91 495.66 57028.99 88888.00 2003-05-05 23:04:55.513 125 15706.91 495.79 57028.87 88888.00 2003-05-05 23:04:56.513 125 15708.47 496.03 57029.72 88888.00 2003-05-05 23:04:57.513 125 15709.12 495.91 57029.11 88888.00 2003-05-05 23:04:58.513 125 15709.77 496.28 57029.11 88888.00 2003-05-05 23:04:59.513 125 15710.68 495.91 57028.75 88888.00 2003-05-05 23:05:00.513 125 15711.59 495.79 57029.72 88888.00 2003-05-05 23:05:01.513 125 15711.20 495.29 57028.99 88888.00 2003-05-05 23:05:02.513 125 15711.85 494.80 57029.23 88888.00 2003-05-05 23:05:03.513 125 15711.59 495.04 57029.60 88888.00 2003-05-05 23:05:04.513 125 15711.85 494.55 57029.72 88888.00 2003-05-05 23:05:05.513 125 15711.07 494.18 57029.60 88888.00 2003-05-05 23:05:06.513 125 15711.59 494.80 57029.85 88888.00 2003-05-05 23:05:07.513 125 15712.11 494.30 57030.34 88888.00 2003-05-05 23:05:08.513 125 15711.20 494.55 57029.97 88888.00 2003-05-05 23:05:09.513 125 15712.11 493.93 57030.46 88888.00 2003-05-05 23:05:10.513 125 15712.63 494.42 57029.48 88888.00 2003-05-05 23:05:11.513 125 15712.89 494.42 57030.09 88888.00 2003-05-05 23:05:12.513 125 15712.89 494.42 57029.97 88888.00 2003-05-05 23:05:13.513 125 15713.80 494.67 57029.72 88888.00 2003-05-05 23:05:14.513 125 15714.19 494.05 57030.21 88888.00 2003-05-05 23:05:15.513 125 15714.19 493.93 57030.21 88888.00 2003-05-05 23:05:16.513 125 15714.06 494.67 57030.70 88888.00 2003-05-05 23:05:17.513 125 15714.58 493.93 57030.46 88888.00 2003-05-05 23:05:18.513 125 15714.97 495.29 57031.19 88888.00 2003-05-05 23:05:19.513 125 15714.45 494.05 57030.34 88888.00 2003-05-05 23:05:20.513 125 15715.75 494.18 57030.70 88888.00 2003-05-05 23:05:21.513 125 15714.97 494.18 57031.19 88888.00 2003-05-05 23:05:22.513 125 15715.62 494.18 57030.46 88888.00 2003-05-05 23:05:23.513 125 15717.05 494.05 57031.07 88888.00 2003-05-05 23:05:24.513 125 15716.92 493.43 57031.44 88888.00 2003-05-05 23:05:25.513 125 15717.44 493.43 57031.56 88888.00 2003-05-05 23:05:26.513 125 15718.09 493.06 57031.56 88888.00 2003-05-05 23:05:27.513 125 15717.83 493.31 57030.95 88888.00 2003-05-05 23:05:28.513 125 15718.09 493.43 57031.56 88888.00 2003-05-05 23:05:29.513 125 15718.61 493.31 57031.93 88888.00 2003-05-05 23:05:30.513 125 15717.96 493.56 57031.44 88888.00 2003-05-05 23:05:31.513 125 15719.12 492.94 57031.68 88888.00 2003-05-05 23:05:32.513 125 15719.38 492.44 57032.05 88888.00 2003-05-05 23:05:33.513 125 15719.00 492.20 57031.80 88888.00 2003-05-05 23:05:34.513 125 15720.04 492.94 57031.56 88888.00 2003-05-05 23:05:35.513 125 15720.55 492.32 57032.05 88888.00 2003-05-05 23:05:36.513 125 15720.29 492.57 57032.05 88888.00 2003-05-05 23:05:37.513 125 15720.81 491.70 57031.93 88888.00 2003-05-05 23:05:38.513 125 15720.29 492.57 57032.66 88888.00 2003-05-05 23:05:39.513 125 15721.33 492.57 57032.41 88888.00 2003-05-05 23:05:40.513 125 15721.20 491.95 57032.66 88888.00 2003-05-05 23:05:41.513 125 15722.24 492.81 57032.29 88888.00 2003-05-05 23:05:42.513 125 15721.72 492.20 57032.90 88888.00 2003-05-05 23:05:43.513 125 15722.63 491.58 57032.78 88888.00 2003-05-05 23:05:44.513 125 15721.85 491.82 57033.52 88888.00 2003-05-05 23:05:45.513 125 15721.85 492.44 57033.39 88888.00 2003-05-05 23:05:46.513 125 15722.24 492.81 57033.15 88888.00 2003-05-05 23:05:47.513 125 15722.50 492.57 57033.02 88888.00 2003-05-05 23:05:48.513 125 15723.02 492.20 57033.15 88888.00 2003-05-05 23:05:49.513 125 15723.67 492.32 57033.15 88888.00 2003-05-05 23:05:50.513 125 15723.67 492.32 57033.52 88888.00 2003-05-05 23:05:51.513 125 15724.71 492.20 57033.76 88888.00 2003-05-05 23:05:52.513 125 15724.19 492.44 57033.88 88888.00 2003-05-05 23:05:53.513 125 15725.10 491.95 57034.00 88888.00 2003-05-05 23:05:54.513 125 15725.36 492.07 57034.12 88888.00 2003-05-05 23:05:55.513 125 15724.97 491.33 57033.76 88888.00 2003-05-05 23:05:56.513 125 15724.84 491.58 57034.12 88888.00 2003-05-05 23:05:57.513 125 15725.10 491.70 57034.00 88888.00 2003-05-05 23:05:58.513 125 15725.75 491.58 57034.00 88888.00 2003-05-05 23:05:59.513 125 15725.75 491.82 57034.49 88888.00 2003-05-05 23:06:00.513 125 15726.66 491.95 57034.25 88888.00 2003-05-05 23:06:01.513 125 15726.40 491.95 57034.98 88888.00 2003-05-05 23:06:02.513 125 15726.40 492.44 57034.25 88888.00 2003-05-05 23:06:03.513 125 15727.05 492.57 57034.49 88888.00 2003-05-05 23:06:04.513 125 15727.05 492.44 57034.98 88888.00 2003-05-05 23:06:05.513 125 15726.79 492.57 57034.98 88888.00 2003-05-05 23:06:06.513 125 15728.09 493.06 57035.84 88888.00 2003-05-05 23:06:07.513 125 15727.44 492.44 57034.98 88888.00 2003-05-05 23:06:08.513 125 15728.35 492.32 57035.11 88888.00 2003-05-05 23:06:09.513 125 15727.57 492.94 57034.98 88888.00 2003-05-05 23:06:10.513 125 15727.96 493.06 57034.98 88888.00 2003-05-05 23:06:11.513 125 15728.22 493.06 57035.23 88888.00 2003-05-05 23:06:12.513 125 15727.18 492.81 57035.35 88888.00 2003-05-05 23:06:13.513 125 15727.44 492.07 57035.71 88888.00 2003-05-05 23:06:14.513 125 15728.35 491.82 57035.35 88888.00 2003-05-05 23:06:15.513 125 15727.96 491.70 57036.82 88888.00 2003-05-05 23:06:16.513 125 15728.48 491.58 57035.71 88888.00 2003-05-05 23:06:17.513 125 15728.61 491.70 57036.57 88888.00 2003-05-05 23:06:18.513 125 15729.26 491.45 57036.45 88888.00 2003-05-05 23:06:19.513 125 15729.13 491.70 57036.08 88888.00 2003-05-05 23:06:20.513 125 15729.00 490.83 57037.30 88888.00 2003-05-05 23:06:21.513 125 15727.96 491.45 57036.45 88888.00 2003-05-05 23:06:22.513 125 15727.70 490.71 57036.08 88888.00 2003-05-05 23:06:23.513 125 15728.48 491.82 57036.69 88888.00 2003-05-05 23:06:24.513 125 15727.83 491.95 57036.69 88888.00 2003-05-05 23:06:25.513 125 15728.22 491.20 57036.69 88888.00 2003-05-05 23:06:26.513 125 15727.70 491.58 57036.82 88888.00 2003-05-05 23:06:27.513 125 15727.57 490.83 57036.45 88888.00 2003-05-05 23:06:28.513 125 15727.44 491.33 57037.18 88888.00 2003-05-05 23:06:29.513 125 15726.40 491.08 57037.18 88888.00 2003-05-05 23:06:30.513 125 15726.92 491.08 57036.69 88888.00 2003-05-05 23:06:31.513 125 15726.92 491.20 57036.94 88888.00 2003-05-05 23:06:32.513 125 15726.53 490.96 57037.06 88888.00 2003-05-05 23:06:33.513 125 15725.49 491.08 57036.45 88888.00 2003-05-05 23:06:34.513 125 15725.62 491.82 57037.06 88888.00 2003-05-05 23:06:35.513 125 15726.27 491.70 57036.94 88888.00 2003-05-05 23:06:36.513 125 15726.14 492.32 57036.82 88888.00 2003-05-05 23:06:37.513 125 15726.40 492.57 57036.57 88888.00 2003-05-05 23:06:38.513 125 15725.88 491.45 57037.06 88888.00 2003-05-05 23:06:39.513 125 15726.01 491.95 57036.94 88888.00 2003-05-05 23:06:40.513 125 15726.14 491.58 57037.18 88888.00 2003-05-05 23:06:41.513 125 15725.23 491.70 57037.30 88888.00 2003-05-05 23:06:42.513 125 15726.01 491.95 57036.45 88888.00 2003-05-05 23:06:43.513 125 15726.01 491.95 57037.18 88888.00 2003-05-05 23:06:44.513 125 15725.49 491.20 57037.06 88888.00 2003-05-05 23:06:45.513 125 15724.58 491.33 57036.82 88888.00 2003-05-05 23:06:46.513 125 15724.84 490.96 57037.06 88888.00 2003-05-05 23:06:47.513 125 15724.84 492.07 57036.82 88888.00 2003-05-05 23:06:48.513 125 15724.45 491.45 57036.20 88888.00 2003-05-05 23:06:49.513 125 15723.80 492.20 57037.18 88888.00 2003-05-05 23:06:50.513 125 15723.54 492.07 57037.06 88888.00 2003-05-05 23:06:51.513 125 15722.50 491.20 57036.57 88888.00 2003-05-05 23:06:52.513 125 15722.63 491.58 57036.69 88888.00 2003-05-05 23:06:53.513 125 15722.37 491.58 57036.45 88888.00 2003-05-05 23:06:54.513 125 15721.72 491.70 57036.69 88888.00 2003-05-05 23:06:55.513 125 15721.98 491.45 57036.45 88888.00 2003-05-05 23:06:56.513 125 15721.98 491.70 57036.20 88888.00 2003-05-05 23:06:57.513 125 15721.85 491.20 57036.69 88888.00 2003-05-05 23:06:58.513 125 15720.94 490.96 57036.45 88888.00 2003-05-05 23:06:59.513 125 15720.94 490.58 57036.45 88888.00 2003-05-05 23:07:00.513 125 15720.55 489.97 57036.08 88888.00 2003-05-05 23:07:01.513 125 15720.04 490.71 57036.69 88888.00 2003-05-05 23:07:02.513 125 15719.65 490.58 57035.59 88888.00 2003-05-05 23:07:03.513 125 15720.04 490.46 57036.33 88888.00 2003-05-05 23:07:04.513 125 15720.42 490.83 57036.45 88888.00 2003-05-05 23:07:05.513 125 15720.42 490.58 57035.11 88888.00 2003-05-05 23:07:06.513 125 15720.29 490.58 57035.47 88888.00 2003-05-05 23:07:07.513 125 15720.68 491.08 57035.71 88888.00 2003-05-05 23:07:08.513 125 15720.42 490.34 57035.71 88888.00 2003-05-05 23:07:09.513 125 15720.55 490.46 57035.59 88888.00 2003-05-05 23:07:10.513 125 15720.68 491.08 57035.11 88888.00 2003-05-05 23:07:11.513 125 15720.17 491.33 57035.71 88888.00 2003-05-05 23:07:12.513 125 15720.94 490.71 57035.11 88888.00 2003-05-05 23:07:13.513 125 15720.17 491.08 57035.35 88888.00 2003-05-05 23:07:14.513 125 15719.65 491.82 57034.86 88888.00 2003-05-05 23:07:15.513 125 15720.29 491.20 57035.47 88888.00 2003-05-05 23:07:16.513 125 15720.04 491.70 57035.59 88888.00 2003-05-05 23:07:17.513 125 15720.17 491.33 57034.74 88888.00 2003-05-05 23:07:18.513 125 15719.65 491.82 57035.71 88888.00 2003-05-05 23:07:19.513 125 15720.55 491.33 57034.86 88888.00 2003-05-05 23:07:20.513 125 15720.68 492.07 57035.23 88888.00 2003-05-05 23:07:21.513 125 15720.68 491.70 57034.74 88888.00 2003-05-05 23:07:22.513 125 15720.94 491.82 57034.74 88888.00 2003-05-05 23:07:23.513 125 15720.17 493.19 57035.35 88888.00 2003-05-05 23:07:24.513 125 15720.04 492.81 57034.98 88888.00 2003-05-05 23:07:25.513 125 15719.91 492.07 57034.98 88888.00 2003-05-05 23:07:26.513 125 15719.65 492.81 57034.98 88888.00 2003-05-05 23:07:27.513 125 15719.25 493.19 57033.88 88888.00 2003-05-05 23:07:28.513 125 15720.17 493.19 57034.98 88888.00 2003-05-05 23:07:29.513 125 15720.17 492.57 57035.11 88888.00 2003-05-05 23:07:30.513 125 15719.00 492.57 57034.61 88888.00 2003-05-05 23:07:31.513 125 15719.25 492.81 57034.61 88888.00 2003-05-05 23:07:32.513 125 15719.51 492.81 57035.23 88888.00 2003-05-05 23:07:33.513 125 15718.87 493.31 57034.61 88888.00 2003-05-05 23:07:34.513 125 15718.87 493.06 57034.74 88888.00 2003-05-05 23:07:35.513 125 15719.65 493.31 57034.49 88888.00 2003-05-05 23:07:36.513 125 15719.38 493.19 57034.61 88888.00 2003-05-05 23:07:37.513 125 15719.00 492.69 57034.49 88888.00 2003-05-05 23:07:38.513 125 15719.65 493.93 57034.25 88888.00 2003-05-05 23:07:39.513 125 15719.25 492.94 57033.64 88888.00 2003-05-05 23:07:40.513 125 15720.04 492.81 57034.37 88888.00 2003-05-05 23:07:41.513 125 15719.78 492.81 57033.88 88888.00 2003-05-05 23:07:42.513 125 15720.29 492.81 57034.61 88888.00 2003-05-05 23:07:43.513 125 15720.42 492.32 57033.64 88888.00 2003-05-05 23:07:44.513 125 15719.65 491.95 57033.88 88888.00 2003-05-05 23:07:45.513 125 15719.25 491.20 57034.37 88888.00 2003-05-05 23:07:46.513 125 15719.51 490.96 57034.37 88888.00 2003-05-05 23:07:47.513 125 15718.61 491.08 57034.12 88888.00 2003-05-05 23:07:48.513 125 15718.09 490.58 57033.76 88888.00 2003-05-05 23:07:49.513 125 15718.61 490.83 57034.12 88888.00 2003-05-05 23:07:50.513 125 15718.35 490.96 57033.76 88888.00 2003-05-05 23:07:51.513 125 15718.22 491.70 57034.12 88888.00 2003-05-05 23:07:52.513 125 15719.00 490.71 57034.12 88888.00 2003-05-05 23:07:53.513 125 15719.00 490.46 57034.25 88888.00 2003-05-05 23:07:54.513 125 15719.00 489.72 57034.37 88888.00 2003-05-05 23:07:55.513 125 15719.38 489.97 57033.88 88888.00 2003-05-05 23:07:56.513 125 15719.78 490.21 57033.52 88888.00 2003-05-05 23:07:57.513 125 15719.91 489.72 57033.88 88888.00 2003-05-05 23:07:58.513 125 15719.38 490.09 57034.49 88888.00 2003-05-05 23:07:59.513 125 15719.91 490.83 57033.76 88888.00 2003-05-05 23:08:00.513 125 15719.25 490.46 57034.12 88888.00 2003-05-05 23:08:01.513 125 15720.17 490.46 57033.64 88888.00 2003-05-05 23:08:02.513 125 15720.42 490.34 57033.39 88888.00 2003-05-05 23:08:03.513 125 15720.17 490.34 57033.39 88888.00 2003-05-05 23:08:04.513 125 15720.81 490.58 57033.88 88888.00 2003-05-05 23:08:05.513 125 15720.42 489.59 57033.88 88888.00 2003-05-05 23:08:06.513 125 15721.07 490.21 57033.27 88888.00 2003-05-05 23:08:07.513 125 15720.81 490.21 57034.00 88888.00 2003-05-05 23:08:08.513 125 15721.20 489.97 57033.88 88888.00 2003-05-05 23:08:09.513 125 15721.20 490.09 57034.37 88888.00 2003-05-05 23:08:10.513 125 15721.59 489.59 57034.12 88888.00 2003-05-05 23:08:11.513 125 15721.46 490.34 57034.12 88888.00 2003-05-05 23:08:12.513 125 15721.07 490.46 57033.52 88888.00 2003-05-05 23:08:13.513 125 15722.11 489.84 57033.88 88888.00 2003-05-05 23:08:14.513 125 15721.98 489.72 57033.76 88888.00 2003-05-05 23:08:15.513 125 15721.07 489.72 57033.88 88888.00 2003-05-05 23:08:16.513 125 15722.11 490.34 57033.88 88888.00 2003-05-05 23:08:17.513 125 15721.98 490.34 57034.12 88888.00 2003-05-05 23:08:18.513 125 15721.46 489.72 57034.12 88888.00 2003-05-05 23:08:19.513 125 15721.85 490.21 57033.52 88888.00 2003-05-05 23:08:20.513 125 15721.07 490.71 57034.61 88888.00 2003-05-05 23:08:21.513 125 15721.59 490.09 57033.27 88888.00 2003-05-05 23:08:22.513 125 15721.33 490.34 57033.64 88888.00 2003-05-05 23:08:23.513 125 15721.46 490.21 57034.12 88888.00 2003-05-05 23:08:24.513 125 15721.46 490.46 57034.37 88888.00 2003-05-05 23:08:25.513 125 15721.20 490.71 57034.12 88888.00 2003-05-05 23:08:26.513 125 15721.85 490.83 57033.52 88888.00 2003-05-05 23:08:27.513 125 15721.72 490.58 57034.37 88888.00 2003-05-05 23:08:28.513 125 15721.85 490.96 57034.25 88888.00 2003-05-05 23:08:29.513 125 15722.63 490.58 57034.37 88888.00 2003-05-05 23:08:30.513 125 15723.15 489.72 57034.49 88888.00 2003-05-05 23:08:31.513 125 15724.71 490.34 57034.12 88888.00 2003-05-05 23:08:32.513 125 15723.80 490.09 57034.49 88888.00 2003-05-05 23:08:33.513 125 15724.58 490.09 57034.00 88888.00 2003-05-05 23:08:34.513 125 15724.45 490.34 57034.37 88888.00 2003-05-05 23:08:35.513 125 15725.36 489.84 57034.37 88888.00 2003-05-05 23:08:36.513 125 15725.36 490.34 57034.98 88888.00 2003-05-05 23:08:37.513 125 15725.88 489.97 57034.25 88888.00 2003-05-05 23:08:38.513 125 15726.66 489.59 57034.37 88888.00 2003-05-05 23:08:39.513 125 15726.66 490.96 57034.00 88888.00 2003-05-05 23:08:40.513 125 15727.44 490.09 57034.25 88888.00 2003-05-05 23:08:41.513 125 15727.44 490.09 57034.74 88888.00 2003-05-05 23:08:42.513 125 15728.48 490.71 57034.49 88888.00 2003-05-05 23:08:43.513 125 15729.26 489.97 57035.11 88888.00 2003-05-05 23:08:44.513 125 15728.74 489.97 57034.74 88888.00 2003-05-05 23:08:45.513 125 15730.56 489.84 57034.86 88888.00 2003-05-05 23:08:46.513 125 15730.30 489.84 57034.86 88888.00 2003-05-05 23:08:47.513 125 15731.08 489.84 57034.86 88888.00 2003-05-05 23:08:48.513 125 15731.47 489.72 57034.74 88888.00 2003-05-05 23:08:49.513 125 15730.82 490.34 57035.71 88888.00 2003-05-05 23:08:50.513 125 15730.69 489.47 57034.74 88888.00 2003-05-05 23:08:51.513 125 15731.08 489.97 57035.59 88888.00 2003-05-05 23:08:52.513 125 15731.60 489.97 57035.71 88888.00 2003-05-05 23:08:53.513 125 15732.25 489.72 57035.84 88888.00 2003-05-05 23:08:54.513 125 15732.12 490.46 57035.71 88888.00 2003-05-05 23:08:55.513 125 15731.86 490.71 57035.71 88888.00 2003-05-05 23:08:56.513 125 15732.51 490.21 57035.84 88888.00 2003-05-05 23:08:57.513 125 15731.47 491.08 57035.59 88888.00 2003-05-05 23:08:58.513 125 15732.38 490.21 57035.84 88888.00 2003-05-05 23:08:59.513 125 15733.03 490.83 57036.57 88888.00 2003-05-05 23:09:00.513 125 15732.64 490.09 57036.08 88888.00 2003-05-05 23:09:01.513 125 15733.03 490.71 57036.33 88888.00 2003-05-05 23:09:02.513 125 15733.42 490.46 57036.45 88888.00 2003-05-05 23:09:03.513 125 15733.94 490.96 57036.08 88888.00 2003-05-05 23:09:04.513 125 15734.59 490.09 57036.82 88888.00 2003-05-05 23:09:05.513 125 15734.98 490.58 57036.08 88888.00 2003-05-05 23:09:06.513 125 15735.63 490.46 57036.57 88888.00 2003-05-05 23:09:07.513 125 15734.98 490.21 57036.82 88888.00 2003-05-05 23:09:08.513 125 15735.63 490.09 57036.45 88888.00 2003-05-05 23:09:09.513 125 15736.41 491.08 57036.82 88888.00 2003-05-05 23:09:10.513 125 15735.89 491.08 57037.06 88888.00 2003-05-05 23:09:11.513 125 15736.15 491.45 57037.18 88888.00 2003-05-05 23:09:12.513 125 15736.80 491.82 57037.55 88888.00 2003-05-05 23:09:13.513 125 15736.80 491.95 57037.55 88888.00 2003-05-05 23:09:14.513 125 15737.45 491.70 57037.79 88888.00 2003-05-05 23:09:15.513 125 15737.71 491.70 57036.69 88888.00 2003-05-05 23:09:16.513 125 15737.06 491.82 57037.43 88888.00 2003-05-05 23:09:17.513 125 15737.06 491.82 57037.79 88888.00 2003-05-05 23:09:18.513 125 15737.83 491.58 57038.41 88888.00 2003-05-05 23:09:19.513 125 15737.83 491.33 57037.91 88888.00 2003-05-05 23:09:20.513 125 15737.71 492.07 57037.91 88888.00 2003-05-05 23:09:21.513 125 15737.58 491.33 57037.67 88888.00 2003-05-05 23:09:22.513 125 15737.96 490.96 57038.53 88888.00 2003-05-05 23:09:23.513 125 15737.83 491.08 57038.16 88888.00 2003-05-05 23:09:24.513 125 15738.09 490.46 57039.02 88888.00 2003-05-05 23:09:25.513 125 15738.09 490.58 57038.53 88888.00 2003-05-05 23:09:26.513 125 15738.09 490.71 57038.28 88888.00 2003-05-05 23:09:27.513 125 15738.74 490.71 57038.41 88888.00 2003-05-05 23:09:28.513 125 15738.61 490.83 57039.14 88888.00 2003-05-05 23:09:29.513 125 15737.96 490.34 57038.28 88888.00 2003-05-05 23:09:30.513 125 15739.00 491.08 57038.16 88888.00 2003-05-05 23:09:31.513 125 15739.26 490.96 57038.41 88888.00 2003-05-05 23:09:32.513 125 15739.65 490.58 57039.14 88888.00 2003-05-05 23:09:33.513 125 15739.00 491.20 57039.14 88888.00 2003-05-05 23:09:34.513 125 15739.91 490.58 57038.65 88888.00 2003-05-05 23:09:35.513 125 15739.65 490.71 57039.02 88888.00 2003-05-05 23:09:36.513 125 15740.56 490.96 57038.65 88888.00 2003-05-05 23:09:37.513 125 15740.82 490.71 57038.77 88888.00 2003-05-05 23:09:38.513 125 15741.47 491.45 57039.02 88888.00 2003-05-05 23:09:39.513 125 15741.47 490.96 57039.50 88888.00 2003-05-05 23:09:40.513 125 15741.60 490.34 57040.12 88888.00 2003-05-05 23:09:41.513 125 15742.12 490.34 57039.38 88888.00 2003-05-05 23:09:42.513 125 15741.86 490.71 57039.75 88888.00 2003-05-05 23:09:43.513 125 15741.86 490.09 57039.38 88888.00 2003-05-05 23:09:44.513 125 15742.25 490.83 57040.24 88888.00 2003-05-05 23:09:45.513 125 15741.34 490.58 57040.36 88888.00 2003-05-05 23:09:46.513 125 15741.60 489.97 57040.61 88888.00 2003-05-05 23:09:47.513 125 15741.21 490.71 57040.00 88888.00 2003-05-05 23:09:48.513 125 15741.86 489.97 57040.48 88888.00 2003-05-05 23:09:49.513 125 15741.21 489.72 57040.48 88888.00 2003-05-05 23:09:50.513 125 15741.60 490.58 57040.48 88888.00 2003-05-05 23:09:51.513 125 15740.69 489.84 57040.97 88888.00 2003-05-05 23:09:52.513 125 15741.47 489.84 57040.97 88888.00 2003-05-05 23:09:53.513 125 15741.21 489.97 57041.34 88888.00 2003-05-05 23:09:54.513 125 15741.34 489.22 57041.46 88888.00 2003-05-05 23:09:55.513 125 15740.69 489.10 57041.09 88888.00 2003-05-05 23:09:56.513 125 15741.21 489.22 57041.09 88888.00 2003-05-05 23:09:57.513 125 15740.82 489.22 57040.73 88888.00 2003-05-05 23:09:58.513 125 15740.30 489.47 57041.22 88888.00 2003-05-05 23:09:59.513 125 15739.78 489.22 57040.85 88888.00 2003-05-05 23:10:00.513 125 15740.30 488.60 57040.36 88888.00 2003-05-05 23:10:01.513 125 15740.04 487.98 57041.22 88888.00 2003-05-05 23:10:02.513 125 15740.17 488.60 57041.46 88888.00 2003-05-05 23:10:03.513 125 15740.30 488.23 57040.85 88888.00 2003-05-05 23:10:04.513 125 15739.78 487.86 57041.34 88888.00 2003-05-05 23:10:05.513 125 15738.09 487.74 57041.34 88888.00 2003-05-05 23:10:06.513 125 15739.00 488.60 57041.22 88888.00 2003-05-05 23:10:07.513 125 15738.35 488.36 57041.34 88888.00 2003-05-05 23:10:08.513 125 15738.35 487.24 57041.09 88888.00 2003-05-05 23:10:09.513 125 15737.71 486.87 57041.34 88888.00 2003-05-05 23:10:10.513 125 15738.22 486.25 57041.09 88888.00 2003-05-05 23:10:11.513 125 15738.09 486.99 57041.95 88888.00 2003-05-05 23:10:12.513 125 15737.58 486.25 57041.34 88888.00 2003-05-05 23:10:13.513 125 15737.83 485.63 57041.58 88888.00 2003-05-05 23:10:14.513 125 15737.96 485.63 57041.09 88888.00 2003-05-05 23:10:15.513 125 15737.06 484.76 57041.58 88888.00 2003-05-05 23:10:16.513 125 15737.71 484.52 57041.46 88888.00 2003-05-05 23:10:17.513 125 15737.32 484.89 57040.85 88888.00 2003-05-05 23:10:18.513 125 15736.93 483.90 57040.97 88888.00 2003-05-05 23:10:19.513 125 15737.19 483.15 57041.09 88888.00 2003-05-05 23:10:20.513 125 15737.32 483.77 57041.34 88888.00 2003-05-05 23:10:21.513 125 15737.19 483.28 57041.46 88888.00 2003-05-05 23:10:22.513 125 15737.83 483.15 57040.85 88888.00 2003-05-05 23:10:23.513 125 15737.83 482.41 57040.73 88888.00 2003-05-05 23:10:24.513 125 15738.22 483.03 57040.61 88888.00 2003-05-05 23:10:25.513 125 15738.61 483.03 57040.97 88888.00 2003-05-05 23:10:26.513 125 15738.87 482.66 57040.61 88888.00 2003-05-05 23:10:27.513 125 15739.39 482.91 57040.61 88888.00 2003-05-05 23:10:28.513 125 15740.17 482.29 57041.34 88888.00 2003-05-05 23:10:29.513 125 15739.26 482.53 57040.36 88888.00 2003-05-05 23:10:30.513 125 15739.78 481.92 57041.34 88888.00 2003-05-05 23:10:31.513 125 15740.95 481.92 57040.85 88888.00 2003-05-05 23:10:32.513 125 15741.21 482.16 57041.22 88888.00 2003-05-05 23:10:33.513 125 15741.73 482.04 57040.73 88888.00 2003-05-05 23:10:34.513 125 15742.25 482.29 57040.73 88888.00 2003-05-05 23:10:35.513 125 15743.29 481.67 57041.22 88888.00 2003-05-05 23:10:36.513 125 15743.68 482.04 57040.73 88888.00 2003-05-05 23:10:37.513 125 15743.94 481.54 57041.22 88888.00 2003-05-05 23:10:38.513 125 15743.81 482.53 57041.34 88888.00 2003-05-05 23:10:39.513 125 15744.72 481.67 57040.73 88888.00 2003-05-05 23:10:40.513 125 15745.11 482.29 57040.97 88888.00 2003-05-05 23:10:41.513 125 15744.98 482.04 57040.61 88888.00 2003-05-05 23:10:42.513 125 15745.89 481.79 57041.34 88888.00 2003-05-05 23:10:43.513 125 15746.54 481.05 57040.85 88888.00 2003-05-05 23:10:44.513 125 15746.93 481.42 57041.95 88888.00 2003-05-05 23:10:45.513 125 15747.58 481.17 57041.71 88888.00 2003-05-05 23:10:46.513 125 15747.71 480.68 57041.46 88888.00 2003-05-05 23:10:47.513 125 15747.71 481.30 57042.07 88888.00 2003-05-05 23:10:48.513 125 15748.75 481.42 57041.95 88888.00 2003-05-05 23:10:49.513 125 15748.36 481.05 57042.44 88888.00 2003-05-05 23:10:50.513 125 15750.18 480.68 57042.56 88888.00 2003-05-05 23:10:51.513 125 15750.31 481.05 57041.83 88888.00 2003-05-05 23:10:52.513 125 15751.09 481.17 57042.80 88888.00 2003-05-05 23:10:53.513 125 15751.87 481.30 57042.32 88888.00 2003-05-05 23:10:54.513 125 15752.39 481.67 57042.32 88888.00 2003-05-05 23:10:55.513 125 15752.13 481.42 57042.32 88888.00 2003-05-05 23:10:56.513 125 15752.13 480.80 57042.44 88888.00 2003-05-05 23:10:57.513 125 15753.17 481.67 57043.17 88888.00 2003-05-05 23:10:58.513 125 15754.21 481.79 57043.42 88888.00 2003-05-05 23:10:59.513 125 15754.86 481.92 57042.80 88888.00 2003-05-05 23:11:00.513 125 15754.86 481.79 57042.68 88888.00 2003-05-05 23:11:01.513 125 15755.38 481.17 57042.93 88888.00 2003-05-05 23:11:02.513 125 15756.29 481.67 57043.30 88888.00 2003-05-05 23:11:03.513 125 15756.54 481.54 57042.80 88888.00 2003-05-05 23:11:04.513 125 15757.32 481.92 57043.30 88888.00 2003-05-05 23:11:05.513 125 15757.71 481.79 57043.54 88888.00 2003-05-05 23:11:06.513 125 15758.10 482.16 57044.15 88888.00 2003-05-05 23:11:07.513 125 15758.10 482.66 57044.15 88888.00 2003-05-05 23:11:08.513 125 15758.75 482.29 57044.27 88888.00 2003-05-05 23:11:09.513 125 15758.75 482.66 57044.27 88888.00 2003-05-05 23:11:10.513 125 15759.40 483.03 57044.39 88888.00 2003-05-05 23:11:11.513 125 15759.79 482.53 57045.25 88888.00 2003-05-05 23:11:12.513 125 15760.57 483.77 57044.64 88888.00 2003-05-05 23:11:13.513 125 15760.18 483.53 57044.15 88888.00 2003-05-05 23:11:14.513 125 15761.61 484.14 57044.52 88888.00 2003-05-05 23:11:15.513 125 15761.35 484.39 57045.74 88888.00 2003-05-05 23:11:16.513 125 15762.00 483.77 57045.01 88888.00 2003-05-05 23:11:17.513 125 15762.65 484.27 57045.62 88888.00 2003-05-05 23:11:18.513 125 15763.30 484.52 57045.25 88888.00 2003-05-05 23:11:19.513 125 15763.30 484.52 57045.13 88888.00 2003-05-05 23:11:20.513 125 15763.95 484.64 57046.23 88888.00 2003-05-05 23:11:21.513 125 15763.95 484.89 57046.35 88888.00 2003-05-05 23:11:22.513 125 15764.08 484.52 57046.11 88888.00 2003-05-05 23:11:23.513 125 15764.34 485.14 57046.11 88888.00 2003-05-05 23:11:24.513 125 15764.86 485.01 57045.86 88888.00 2003-05-05 23:11:25.513 125 15765.51 485.26 57046.11 88888.00 2003-05-05 23:11:26.513 125 15764.86 485.01 57046.47 88888.00 2003-05-05 23:11:27.513 125 15765.77 485.14 57046.96 88888.00 2003-05-05 23:11:28.513 125 15765.90 485.26 57047.09 88888.00 2003-05-05 23:11:29.513 125 15766.03 485.63 57046.35 88888.00 2003-05-05 23:11:30.513 125 15767.59 485.38 57047.57 88888.00 2003-05-05 23:11:31.513 125 15767.46 485.38 57047.09 88888.00 2003-05-05 23:11:32.513 125 15767.46 485.51 57047.21 88888.00 2003-05-05 23:11:33.513 125 15767.85 484.76 57047.57 88888.00 2003-05-05 23:11:34.513 125 15767.46 485.63 57047.45 88888.00 2003-05-05 23:11:35.513 125 15767.85 484.64 57047.94 88888.00 2003-05-05 23:11:36.513 125 15768.24 484.76 57048.80 88888.00 2003-05-05 23:11:37.513 125 15767.20 484.89 57047.57 88888.00 2003-05-05 23:11:38.513 125 15767.59 484.14 57047.82 88888.00 2003-05-05 23:11:39.513 125 15768.50 484.27 57049.29 88888.00 2003-05-05 23:11:40.513 125 15769.41 484.89 57048.68 88888.00 2003-05-05 23:11:41.513 125 15769.15 484.64 57048.92 88888.00 2003-05-05 23:11:42.513 125 15768.89 484.39 57049.04 88888.00 2003-05-05 23:11:43.513 125 15769.67 485.01 57048.68 88888.00 2003-05-05 23:11:44.513 125 15769.54 484.52 57049.53 88888.00 2003-05-05 23:11:45.513 125 15769.93 485.26 57049.65 88888.00 2003-05-05 23:11:46.513 125 15770.58 485.38 57049.04 88888.00 2003-05-05 23:11:47.513 125 15770.45 486.00 57050.14 88888.00 2003-05-05 23:11:48.513 125 15771.10 485.26 57049.78 88888.00 2003-05-05 23:11:49.513 125 15771.23 485.14 57050.02 88888.00 2003-05-05 23:11:50.513 125 15771.36 485.38 57050.51 88888.00 2003-05-05 23:11:51.513 125 15771.88 484.89 57050.51 88888.00 2003-05-05 23:11:52.513 125 15772.66 485.38 57051.00 88888.00 2003-05-05 23:11:53.513 125 15772.14 484.76 57051.36 88888.00 2003-05-05 23:11:54.513 125 15772.92 484.52 57051.24 88888.00 2003-05-05 23:11:55.513 125 15771.88 484.64 57051.24 88888.00 2003-05-05 23:11:56.513 125 15772.27 485.26 57050.75 88888.00 2003-05-05 23:11:57.513 125 15772.53 485.38 57051.61 88888.00 2003-05-05 23:11:58.513 125 15772.27 484.76 57051.98 88888.00 2003-05-05 23:11:59.513 125 15773.18 484.02 57051.49 88888.00 2003-05-05 23:12:00.513 125 15773.44 484.64 57052.59 88888.00 2003-05-05 23:12:01.513 125 15773.96 484.39 57052.22 88888.00 2003-05-05 23:12:02.513 125 15773.83 484.02 57051.49 88888.00 2003-05-05 23:12:03.513 125 15773.70 484.27 57052.34 88888.00 2003-05-05 23:12:04.513 125 15774.08 484.52 57052.71 88888.00 2003-05-05 23:12:05.513 125 15774.34 483.90 57052.59 88888.00 2003-05-05 23:12:06.513 125 15774.86 484.64 57052.22 88888.00 2003-05-05 23:12:07.513 125 15774.99 483.28 57052.83 88888.00 2003-05-05 23:12:08.513 125 15774.60 483.03 57052.22 88888.00 2003-05-05 23:12:09.513 125 15775.12 483.28 57053.20 88888.00 2003-05-05 23:12:10.513 125 15774.86 483.77 57052.83 88888.00 2003-05-05 23:12:11.513 125 15774.86 483.15 57053.32 88888.00 2003-05-05 23:12:12.513 125 15774.60 483.65 57052.95 88888.00 2003-05-05 23:12:13.513 125 15774.99 483.77 57052.95 88888.00 2003-05-05 23:12:14.513 125 15774.73 483.53 57052.46 88888.00 2003-05-05 23:12:15.513 125 15774.86 482.66 57053.32 88888.00 2003-05-05 23:12:16.513 125 15775.25 483.15 57053.93 88888.00 2003-05-05 23:12:17.513 125 15775.64 483.90 57053.32 88888.00 2003-05-05 23:12:18.513 125 15775.90 483.53 57053.45 88888.00 2003-05-05 23:12:19.513 125 15775.90 483.40 57053.57 88888.00 2003-05-05 23:12:20.513 125 15776.42 483.65 57053.32 88888.00 2003-05-05 23:12:21.513 125 15776.16 483.90 57053.20 88888.00 2003-05-05 23:12:22.513 125 15776.29 483.77 57052.95 88888.00 2003-05-05 23:12:23.513 125 15776.81 483.28 57054.05 88888.00 2003-05-05 23:12:24.513 125 15776.68 483.65 57053.32 88888.00 2003-05-05 23:12:25.513 125 15776.68 483.28 57053.69 88888.00 2003-05-05 23:12:26.513 125 15776.29 483.03 57053.32 88888.00 2003-05-05 23:12:27.513 125 15777.33 483.03 57054.05 88888.00 2003-05-05 23:12:28.513 125 15776.29 482.66 57053.81 88888.00 2003-05-05 23:12:29.513 125 15776.42 482.91 57053.32 88888.00 2003-05-05 23:12:30.513 125 15776.42 482.53 57053.81 88888.00 2003-05-05 23:12:31.513 125 15776.29 482.91 57053.57 88888.00 2003-05-05 23:12:32.513 125 15776.03 482.53 57053.69 88888.00 2003-05-05 23:12:33.513 125 15776.94 482.66 57053.57 88888.00 2003-05-05 23:12:34.513 125 15776.29 482.66 57053.45 88888.00 2003-05-05 23:12:35.513 125 15776.16 482.29 57053.45 88888.00 2003-05-05 23:12:36.513 125 15775.90 481.67 57053.32 88888.00 2003-05-05 23:12:37.513 125 15776.16 481.54 57053.20 88888.00 2003-05-05 23:12:38.513 125 15775.77 482.04 57053.20 88888.00 2003-05-05 23:12:39.513 125 15776.94 481.54 57052.95 88888.00 2003-05-05 23:12:40.513 125 15777.46 481.30 57053.32 88888.00 2003-05-05 23:12:41.513 125 15777.98 481.67 57053.20 88888.00 2003-05-05 23:12:42.513 125 15777.98 481.79 57053.32 88888.00 2003-05-05 23:12:43.513 125 15778.89 482.04 57053.08 88888.00 2003-05-05 23:12:44.513 125 15779.67 481.92 57052.95 88888.00 2003-05-05 23:12:45.513 125 15779.02 481.05 57053.45 88888.00 2003-05-05 23:12:46.513 125 15779.67 481.17 57053.69 88888.00 2003-05-05 23:12:47.513 125 15779.80 481.05 57053.45 88888.00 2003-05-05 23:12:48.513 125 15779.67 480.80 57053.69 88888.00 2003-05-05 23:12:49.513 125 15780.06 480.92 57052.95 88888.00 2003-05-05 23:12:50.513 125 15780.58 481.42 57053.32 88888.00 2003-05-05 23:12:51.513 125 15781.49 480.68 57053.69 88888.00 2003-05-05 23:12:52.513 125 15781.75 479.93 57053.32 88888.00 2003-05-05 23:12:53.513 125 15783.05 480.80 57053.32 88888.00 2003-05-05 23:12:54.513 125 15783.44 479.81 57053.57 88888.00 2003-05-05 23:12:55.513 125 15783.83 478.82 57053.81 88888.00 2003-05-05 23:12:56.513 125 15782.92 478.82 57053.69 88888.00 2003-05-05 23:12:57.513 125 15783.70 479.19 57053.81 88888.00 2003-05-05 23:12:58.513 125 15782.92 478.82 57054.18 88888.00 2003-05-05 23:12:59.513 125 15782.53 479.19 57053.93 88888.00 2003-05-05 23:13:00.513 125 15783.05 479.19 57054.18 88888.00 2003-05-05 23:13:01.513 125 15782.53 479.44 57054.79 88888.00 2003-05-05 23:13:02.513 125 15782.01 478.57 57054.05 88888.00 2003-05-05 23:13:03.513 125 15781.88 478.20 57054.30 88888.00 2003-05-05 23:13:04.513 125 15782.53 478.08 57054.54 88888.00 2003-05-05 23:13:05.513 125 15782.27 477.58 57054.91 88888.00 2003-05-05 23:13:06.513 125 15782.53 478.08 57054.30 88888.00 2003-05-05 23:13:07.513 125 15781.75 477.46 57054.30 88888.00 2003-05-05 23:13:08.513 125 15780.71 476.84 57054.54 88888.00 2003-05-05 23:13:09.513 125 15781.49 477.83 57055.03 88888.00 2003-05-05 23:13:10.513 125 15781.10 477.08 57054.18 88888.00 2003-05-05 23:13:11.513 125 15780.84 477.21 57053.69 88888.00 2003-05-05 23:13:12.513 125 15780.97 477.33 57054.05 88888.00 2003-05-05 23:13:13.513 125 15781.10 477.70 57054.18 88888.00 2003-05-05 23:13:14.513 125 15781.10 478.08 57054.18 88888.00 2003-05-05 23:13:15.513 125 15780.84 478.32 57054.18 88888.00 2003-05-05 23:13:16.513 125 15780.45 478.08 57054.18 88888.00 2003-05-05 23:13:17.513 125 15780.19 478.32 57054.67 88888.00 2003-05-05 23:13:18.513 125 15778.50 477.95 57055.03 88888.00 2003-05-05 23:13:19.513 125 15778.11 478.32 57054.42 88888.00 2003-05-05 23:13:20.513 125 15777.98 478.45 57054.67 88888.00 2003-05-05 23:13:21.513 125 15778.37 477.95 57054.18 88888.00 2003-05-05 23:13:22.513 125 15777.46 478.57 57054.05 88888.00 2003-05-05 23:13:23.513 125 15777.33 478.32 57054.30 88888.00 2003-05-05 23:13:24.513 125 15776.16 478.94 57053.81 88888.00 2003-05-05 23:13:25.513 125 15776.29 478.82 57054.30 88888.00 2003-05-05 23:13:26.513 125 15776.03 478.32 57054.18 88888.00 2003-05-05 23:13:27.513 125 15775.90 478.82 57053.81 88888.00 2003-05-05 23:13:28.513 125 15775.51 479.07 57053.93 88888.00 2003-05-05 23:13:29.513 125 15774.99 478.94 57054.54 88888.00 2003-05-05 23:13:30.513 125 15774.21 477.95 57053.93 88888.00 2003-05-05 23:13:31.513 125 15774.86 478.69 57054.79 88888.00 2003-05-05 23:13:32.513 125 15774.34 478.20 57053.69 88888.00 2003-05-05 23:13:33.513 125 15774.47 478.08 57054.54 88888.00 2003-05-05 23:13:34.513 125 15774.21 477.46 57054.42 88888.00 2003-05-05 23:13:35.513 125 15774.60 478.45 57054.05 88888.00 2003-05-05 23:13:36.513 125 15774.47 477.21 57053.93 88888.00 2003-05-05 23:13:37.513 125 15773.83 477.58 57054.18 88888.00 2003-05-05 23:13:38.513 125 15774.08 477.46 57053.69 88888.00 2003-05-05 23:13:39.513 125 15774.73 477.33 57054.18 88888.00 2003-05-05 23:13:40.513 125 15774.08 477.33 57054.79 88888.00 2003-05-05 23:13:41.513 125 15773.83 477.08 57054.18 88888.00 2003-05-05 23:13:42.513 125 15774.34 477.33 57053.81 88888.00 2003-05-05 23:13:43.513 125 15774.08 477.46 57053.45 88888.00 2003-05-05 23:13:44.513 125 15774.73 477.58 57053.93 88888.00 2003-05-05 23:13:45.513 125 15774.60 477.83 57054.18 88888.00 2003-05-05 23:13:46.513 125 15774.73 477.83 57054.05 88888.00 2003-05-05 23:13:47.513 125 15774.47 477.33 57054.54 88888.00 2003-05-05 23:13:48.513 125 15774.99 477.33 57054.18 88888.00 2003-05-05 23:13:49.513 125 15774.73 477.33 57053.57 88888.00 2003-05-05 23:13:50.513 125 15774.99 476.84 57054.18 88888.00 2003-05-05 23:13:51.513 125 15775.90 476.96 57054.05 88888.00 2003-05-05 23:13:52.513 125 15775.25 477.08 57053.69 88888.00 2003-05-05 23:13:53.513 125 15775.77 477.33 57053.69 88888.00 2003-05-05 23:13:54.513 125 15776.16 476.96 57053.69 88888.00 2003-05-05 23:13:55.513 125 15776.81 477.33 57053.69 88888.00 2003-05-05 23:13:56.513 125 15776.55 477.70 57053.57 88888.00 2003-05-05 23:13:57.513 125 15776.68 477.33 57053.93 88888.00 2003-05-05 23:13:58.513 125 15776.81 476.47 57053.69 88888.00 2003-05-05 23:13:59.513 125 15777.07 476.71 57053.81 88888.00 2003-05-05 23:14:00.513 125 15777.33 477.21 57054.18 88888.00 2003-05-05 23:14:01.513 125 15777.85 477.08 57053.45 88888.00 2003-05-05 23:14:02.513 125 15777.98 476.84 57054.54 88888.00 2003-05-05 23:14:03.513 125 15778.89 477.33 57053.69 88888.00 2003-05-05 23:14:04.513 125 15778.24 477.33 57054.18 88888.00 2003-05-05 23:14:05.513 125 15779.28 477.58 57054.30 88888.00 2003-05-05 23:14:06.513 125 15778.50 477.70 57054.30 88888.00 2003-05-05 23:14:07.513 125 15778.63 476.59 57054.30 88888.00 2003-05-05 23:14:08.513 125 15778.24 477.33 57054.67 88888.00 2003-05-05 23:14:09.513 125 15777.85 476.09 57054.30 88888.00 2003-05-05 23:14:10.513 125 15777.46 476.71 57054.42 88888.00 2003-05-05 23:14:11.513 125 15777.33 477.21 57054.18 88888.00 2003-05-05 23:14:12.513 125 15777.59 477.33 57055.40 88888.00 2003-05-05 23:14:13.513 125 15778.37 477.33 57054.30 88888.00 2003-05-05 23:14:14.513 125 15778.89 477.46 57054.67 88888.00 2003-05-05 23:14:15.513 125 15779.54 477.21 57054.67 88888.00 2003-05-05 23:14:16.513 125 15780.32 477.58 57054.54 88888.00 2003-05-05 23:14:17.513 125 15781.36 477.70 57054.30 88888.00 2003-05-05 23:14:18.513 125 15781.62 477.70 57054.05 88888.00 2003-05-05 23:14:19.513 125 15782.27 477.33 57054.67 88888.00 2003-05-05 23:14:20.513 125 15782.66 477.08 57055.03 88888.00 2003-05-05 23:14:21.513 125 15782.14 477.46 57055.40 88888.00 2003-05-05 23:14:22.513 125 15782.92 476.96 57055.16 88888.00 2003-05-05 23:14:23.513 125 15783.18 477.58 57055.03 88888.00 2003-05-05 23:14:24.513 125 15783.31 476.71 57055.16 88888.00 2003-05-05 23:14:25.513 125 15783.83 477.08 57054.91 88888.00 2003-05-05 23:14:26.513 125 15784.48 477.83 57055.77 88888.00 2003-05-05 23:14:27.513 125 15785.26 477.70 57055.52 88888.00 2003-05-05 23:14:28.513 125 15785.39 477.83 57055.40 88888.00 2003-05-05 23:14:29.513 125 15785.65 477.33 57055.77 88888.00 2003-05-05 23:14:30.513 125 15786.30 477.46 57055.64 88888.00 2003-05-05 23:14:31.513 125 15786.17 476.59 57056.01 88888.00 2003-05-05 23:14:32.513 125 15786.95 477.08 57055.64 88888.00 2003-05-05 23:14:33.513 125 15786.69 476.22 57056.13 88888.00 2003-05-05 23:14:34.513 125 15787.47 476.71 57056.25 88888.00 2003-05-05 23:14:35.513 125 15787.99 477.08 57055.89 88888.00 2003-05-05 23:14:36.513 125 15787.73 476.34 57056.01 88888.00 2003-05-05 23:14:37.513 125 15788.51 477.08 57056.13 88888.00 2003-05-05 23:14:38.513 125 15788.25 477.58 57056.99 88888.00 2003-05-05 23:14:39.513 125 15788.77 478.08 57056.75 88888.00 2003-05-05 23:14:40.513 125 15788.51 478.08 57056.38 88888.00 2003-05-05 23:14:41.513 125 15788.38 477.83 57056.13 88888.00 2003-05-05 23:14:42.513 125 15788.90 477.83 57056.62 88888.00 2003-05-05 23:14:43.513 125 15788.38 477.95 57056.13 88888.00 2003-05-05 23:14:44.513 125 15788.77 478.32 57056.87 88888.00 2003-05-05 23:14:45.513 125 15788.77 477.46 57056.99 88888.00 2003-05-05 23:14:46.513 125 15789.16 477.83 57056.87 88888.00 2003-05-05 23:14:47.513 125 15788.64 477.83 57056.38 88888.00 2003-05-05 23:14:48.513 125 15787.99 478.45 57056.62 88888.00 2003-05-05 23:14:49.513 125 15789.16 477.83 57056.99 88888.00 2003-05-05 23:14:50.513 125 15788.77 477.70 57056.87 88888.00 2003-05-05 23:14:51.513 125 15788.51 478.08 57056.75 88888.00 2003-05-05 23:14:52.513 125 15789.03 478.69 57056.99 88888.00 2003-05-05 23:14:53.513 125 15789.16 478.69 57056.87 88888.00 2003-05-05 23:14:54.513 125 15789.16 478.94 57057.23 88888.00 2003-05-05 23:14:55.513 125 15789.68 478.94 57056.87 88888.00 2003-05-05 23:14:56.513 125 15789.94 478.69 57057.11 88888.00 2003-05-05 23:14:57.513 125 15790.46 479.31 57056.62 88888.00 2003-05-05 23:14:58.513 125 15791.11 479.44 57056.99 88888.00 2003-05-05 23:14:59.513 125 15791.24 479.19 57057.36 88888.00 2003-05-05 23:15:00.513 125 15790.85 479.19 57057.60 88888.00 2003-05-05 23:15:01.513 125 15791.62 478.69 57056.87 88888.00 2003-05-05 23:15:02.513 125 15791.62 479.44 57056.99 88888.00 2003-05-05 23:15:03.513 125 15791.88 479.56 57057.23 88888.00 2003-05-05 23:15:04.513 125 15791.11 479.07 57057.11 88888.00 2003-05-05 23:15:05.513 125 15790.72 478.82 57057.60 88888.00 2003-05-05 23:15:06.513 125 15790.46 478.82 57057.84 88888.00 2003-05-05 23:15:07.513 125 15790.85 478.45 57057.84 88888.00 2003-05-05 23:15:08.513 125 15791.88 478.82 57057.36 88888.00 2003-05-05 23:15:09.513 125 15791.75 479.07 57057.36 88888.00 2003-05-05 23:15:10.513 125 15791.50 479.31 57057.23 88888.00 2003-05-05 23:15:11.513 125 15791.50 478.69 57057.72 88888.00 2003-05-05 23:15:12.513 125 15791.62 479.56 57057.72 88888.00 2003-05-05 23:15:13.513 125 15791.62 479.69 57057.23 88888.00 2003-05-05 23:15:14.513 125 15792.15 478.45 57057.84 88888.00 2003-05-05 23:15:15.513 125 15792.28 478.57 57058.21 88888.00 2003-05-05 23:15:16.513 125 15792.02 478.45 57057.60 88888.00 2003-05-05 23:15:17.513 125 15791.88 478.20 57058.34 88888.00 2003-05-05 23:15:18.513 125 15792.02 478.57 57058.09 88888.00 2003-05-05 23:15:19.513 125 15791.50 478.45 57057.84 88888.00 2003-05-05 23:15:20.513 125 15791.11 477.70 57057.60 88888.00 2003-05-05 23:15:21.513 125 15791.24 477.58 57057.84 88888.00 2003-05-05 23:15:22.513 125 15791.62 478.08 57057.97 88888.00 2003-05-05 23:15:23.513 125 15791.50 476.71 57057.36 88888.00 2003-05-05 23:15:24.513 125 15792.54 477.70 57057.72 88888.00 2003-05-05 23:15:25.513 125 15792.41 477.83 57057.48 88888.00 2003-05-05 23:15:26.513 125 15792.67 476.96 57057.48 88888.00 2003-05-05 23:15:27.513 125 15793.44 477.33 57057.48 88888.00 2003-05-05 23:15:28.513 125 15793.70 477.08 57057.36 88888.00 2003-05-05 23:15:29.513 125 15794.35 477.33 57057.97 88888.00 2003-05-05 23:15:30.513 125 15794.61 477.83 57057.36 88888.00 2003-05-05 23:15:31.513 125 15795.26 477.58 57057.36 88888.00 2003-05-05 23:15:32.513 125 15795.52 477.95 57057.84 88888.00 2003-05-05 23:15:33.513 125 15795.65 476.96 57058.46 88888.00 2003-05-05 23:15:34.513 125 15795.91 477.21 57058.46 88888.00 2003-05-05 23:15:35.513 125 15796.30 476.71 57058.82 88888.00 2003-05-05 23:15:36.513 125 15795.52 476.71 57058.58 88888.00 2003-05-05 23:15:37.513 125 15795.00 476.59 57058.70 88888.00 2003-05-05 23:15:38.513 125 15795.39 476.09 57058.34 88888.00 2003-05-05 23:15:39.513 125 15795.26 476.09 57058.34 88888.00 2003-05-05 23:15:40.513 125 15794.74 475.72 57058.70 88888.00 2003-05-05 23:15:41.513 125 15795.26 476.09 57058.46 88888.00 2003-05-05 23:15:42.513 125 15795.00 475.60 57058.95 88888.00 2003-05-05 23:15:43.513 125 15795.00 475.35 57059.68 88888.00 2003-05-05 23:15:44.513 125 15794.35 475.35 57058.46 88888.00 2003-05-05 23:15:45.513 125 15794.74 476.47 57058.70 88888.00 2003-05-05 23:15:46.513 125 15795.13 475.23 57059.07 88888.00 2003-05-05 23:15:47.513 125 15794.87 475.47 57059.31 88888.00 2003-05-05 23:15:48.513 125 15795.65 475.47 57058.95 88888.00 2003-05-05 23:15:49.513 125 15795.91 475.23 57059.19 88888.00 2003-05-05 23:15:50.513 125 15795.52 475.10 57059.07 88888.00 2003-05-05 23:15:51.513 125 15796.56 475.60 57059.56 88888.00 2003-05-05 23:15:52.513 125 15796.69 474.48 57059.07 88888.00 2003-05-05 23:15:53.513 125 15796.82 474.36 57059.31 88888.00 2003-05-05 23:15:54.513 125 15797.34 474.36 57059.92 88888.00 2003-05-05 23:15:55.513 125 15797.60 475.10 57058.95 88888.00 2003-05-05 23:15:56.513 125 15797.99 474.36 57058.82 88888.00 2003-05-05 23:15:57.513 125 15798.38 474.86 57059.43 88888.00 2003-05-05 23:15:58.513 125 15798.77 474.36 57059.07 88888.00 2003-05-05 23:15:59.513 125 15799.42 474.24 57059.56 88888.00 2003-05-05 23:16:00.513 125 15799.42 475.10 57059.07 88888.00 2003-05-05 23:16:01.513 125 15799.68 473.86 57058.95 88888.00 2003-05-05 23:16:02.513 125 15800.46 474.98 57059.07 88888.00 2003-05-05 23:16:03.513 125 15800.59 474.24 57059.56 88888.00 2003-05-05 23:16:04.513 125 15801.63 474.36 57059.07 88888.00 2003-05-05 23:16:05.513 125 15801.24 473.74 57059.56 88888.00 2003-05-05 23:16:06.513 125 15801.63 473.74 57059.56 88888.00 2003-05-05 23:16:07.513 125 15802.15 473.49 57060.05 88888.00 2003-05-05 23:16:08.513 125 15802.54 472.50 57060.17 88888.00 2003-05-05 23:16:09.513 125 15803.06 472.50 57059.80 88888.00 2003-05-05 23:16:10.513 125 15803.19 472.63 57060.05 88888.00 2003-05-05 23:16:11.513 125 15803.58 473.37 57059.19 88888.00 2003-05-05 23:16:12.513 125 15803.97 473.12 57060.78 88888.00 2003-05-05 23:16:13.513 125 15804.23 473.86 57060.05 88888.00 2003-05-05 23:16:14.513 125 15804.10 473.49 57060.41 88888.00 2003-05-05 23:16:15.513 125 15804.49 473.74 57060.54 88888.00 2003-05-05 23:16:16.513 125 15804.10 474.48 57060.29 88888.00 2003-05-05 23:16:17.513 125 15804.62 474.36 57060.66 88888.00 2003-05-05 23:16:18.513 125 15805.40 474.48 57060.54 88888.00 2003-05-05 23:16:19.513 125 15805.40 474.24 57060.90 88888.00 2003-05-05 23:16:20.513 125 15806.31 474.24 57060.54 88888.00 2003-05-05 23:16:21.513 125 15806.44 474.48 57060.29 88888.00 2003-05-05 23:16:22.513 125 15806.96 474.36 57060.66 88888.00 2003-05-05 23:16:23.513 125 15807.35 474.61 57060.78 88888.00 2003-05-05 23:16:24.513 125 15807.61 473.86 57061.02 88888.00 2003-05-05 23:16:25.513 125 15808.39 473.49 57061.64 88888.00 2003-05-05 23:16:26.513 125 15808.65 473.49 57061.14 88888.00 2003-05-05 23:16:27.513 125 15808.26 474.11 57061.02 88888.00 2003-05-05 23:16:28.513 125 15809.17 473.25 57061.02 88888.00 2003-05-05 23:16:29.513 125 15809.30 473.62 57060.78 88888.00 2003-05-05 23:16:30.513 125 15809.82 474.24 57061.14 88888.00 2003-05-05 23:16:31.513 125 15810.21 473.99 57061.27 88888.00 2003-05-05 23:16:32.513 125 15810.46 473.49 57062.12 88888.00 2003-05-05 23:16:33.513 125 15810.72 473.86 57062.25 88888.00 2003-05-05 23:16:34.513 125 15810.85 473.99 57061.88 88888.00 2003-05-05 23:16:35.513 125 15811.37 473.86 57062.12 88888.00 2003-05-05 23:16:36.513 125 15811.24 474.11 57062.37 88888.00 2003-05-05 23:16:37.513 125 15811.37 473.99 57062.25 88888.00 2003-05-05 23:16:38.513 125 15811.11 473.86 57062.61 88888.00 2003-05-05 23:16:39.513 125 15811.50 473.86 57062.61 88888.00 2003-05-05 23:16:40.513 125 15812.02 473.99 57062.61 88888.00 2003-05-05 23:16:41.513 125 15812.15 474.73 57062.00 88888.00 2003-05-05 23:16:42.513 125 15813.58 474.24 57062.86 88888.00 2003-05-05 23:16:43.513 125 15813.19 474.36 57062.37 88888.00 2003-05-05 23:16:44.513 125 15813.84 473.62 57062.61 88888.00 2003-05-05 23:16:45.513 125 15814.10 474.73 57062.86 88888.00 2003-05-05 23:16:46.513 125 15814.49 474.61 57062.98 88888.00 2003-05-05 23:16:47.513 125 15814.10 473.99 57063.10 88888.00 2003-05-05 23:16:48.513 125 15815.01 474.86 57062.86 88888.00 2003-05-05 23:16:49.513 125 15814.62 475.10 57063.35 88888.00 2003-05-05 23:16:50.513 125 15815.14 474.86 57062.86 88888.00 2003-05-05 23:16:51.513 125 15816.31 475.47 57063.35 88888.00 2003-05-05 23:16:52.513 125 15816.18 474.98 57063.35 88888.00 2003-05-05 23:16:53.513 125 15816.83 475.35 57063.10 88888.00 2003-05-05 23:16:54.513 125 15817.61 475.35 57062.98 88888.00 2003-05-05 23:16:55.513 125 15818.26 475.35 57063.35 88888.00 2003-05-05 23:16:56.513 125 15818.26 475.35 57062.98 88888.00 2003-05-05 23:16:57.513 125 15819.17 475.60 57063.96 88888.00 2003-05-05 23:16:58.513 125 15819.43 475.47 57063.84 88888.00 2003-05-05 23:16:59.513 125 15819.95 476.09 57063.71 88888.00 2003-05-05 23:17:00.513 125 15820.47 475.72 57063.71 88888.00 2003-05-05 23:17:01.513 125 15821.25 475.72 57063.71 88888.00 2003-05-05 23:17:02.513 125 15821.38 475.97 57063.59 88888.00 2003-05-05 23:17:03.513 125 15821.77 475.97 57063.71 88888.00 2003-05-05 23:17:04.513 125 15822.94 476.22 57063.96 88888.00 2003-05-05 23:17:05.513 125 15822.16 475.72 57064.81 88888.00 2003-05-05 23:17:06.513 125 15822.68 476.84 57064.57 88888.00 2003-05-05 23:17:07.513 125 15823.20 475.60 57064.94 88888.00 2003-05-05 23:17:08.513 125 15823.33 476.59 57064.45 88888.00 2003-05-05 23:17:09.513 125 15824.24 476.71 57065.30 88888.00 2003-05-05 23:17:10.513 125 15825.15 476.71 57065.06 88888.00 2003-05-05 23:17:11.513 125 15824.50 477.08 57065.30 88888.00 2003-05-05 23:17:12.513 125 15825.02 476.09 57065.67 88888.00 2003-05-05 23:17:13.513 125 15824.63 476.09 57065.67 88888.00 2003-05-05 23:17:14.513 125 15825.15 475.97 57065.91 88888.00 2003-05-05 23:17:15.513 125 15825.15 475.97 57065.30 88888.00 2003-05-05 23:17:16.513 125 15825.41 475.72 57066.16 88888.00 2003-05-05 23:17:17.513 125 15825.15 475.35 57066.04 88888.00 2003-05-05 23:17:18.513 125 15824.89 475.10 57066.77 88888.00 2003-05-05 23:17:19.513 125 15824.89 475.60 57066.65 88888.00 2003-05-05 23:17:20.513 125 15826.45 474.61 57066.53 88888.00 2003-05-05 23:17:21.513 125 15825.80 474.98 57066.89 88888.00 2003-05-05 23:17:22.513 125 15826.19 474.73 57066.28 88888.00 2003-05-05 23:17:23.513 125 15826.32 473.99 57067.14 88888.00 2003-05-05 23:17:24.513 125 15826.71 473.74 57066.77 88888.00 2003-05-05 23:17:25.513 125 15827.36 475.10 57066.77 88888.00 2003-05-05 23:17:26.513 125 15827.10 474.61 57067.14 88888.00 2003-05-05 23:17:27.513 125 15828.00 474.11 57067.02 88888.00 2003-05-05 23:17:28.513 125 15828.13 474.11 57067.02 88888.00 2003-05-05 23:17:29.513 125 15827.88 474.73 57067.14 88888.00 2003-05-05 23:17:30.513 125 15827.23 474.24 57067.50 88888.00 2003-05-05 23:17:31.513 125 15827.23 473.99 57067.50 88888.00 2003-05-05 23:17:32.513 125 15827.75 473.62 57067.38 88888.00 2003-05-05 23:17:33.513 125 15826.97 474.11 57067.50 88888.00 2003-05-05 23:17:34.513 125 15827.88 473.49 57067.75 88888.00 2003-05-05 23:17:35.513 125 15826.58 473.99 57067.26 88888.00 2003-05-05 23:17:36.513 125 15827.62 473.25 57067.50 88888.00 2003-05-05 23:17:37.513 125 15827.62 473.74 57067.50 88888.00 2003-05-05 23:17:38.513 125 15826.71 473.99 57067.75 88888.00 2003-05-05 23:17:39.513 125 15826.45 472.87 57068.61 88888.00 2003-05-05 23:17:40.513 125 15826.71 473.12 57068.12 88888.00 2003-05-05 23:17:41.513 125 15825.93 472.75 57067.26 88888.00 2003-05-05 23:17:42.513 125 15825.80 473.12 57068.12 88888.00 2003-05-05 23:17:43.513 125 15825.41 473.12 57067.50 88888.00 2003-05-05 23:17:44.513 125 15825.67 473.00 57067.99 88888.00 2003-05-05 23:17:45.513 125 15825.41 473.25 57068.48 88888.00 2003-05-05 23:17:46.513 125 15824.63 472.38 57067.99 88888.00 2003-05-05 23:17:47.513 125 15824.76 473.00 57067.38 88888.00 2003-05-05 23:17:48.513 125 15825.28 472.38 57067.99 88888.00 2003-05-05 23:17:49.513 125 15824.24 472.38 57067.87 88888.00 2003-05-05 23:17:50.513 125 15824.37 472.25 57068.24 88888.00 2003-05-05 23:17:51.513 125 15823.59 472.87 57067.14 88888.00 2003-05-05 23:17:52.513 125 15823.33 472.50 57067.99 88888.00 2003-05-05 23:17:53.513 125 15822.55 472.38 57067.75 88888.00 2003-05-05 23:17:54.513 125 15823.46 472.25 57067.99 88888.00 2003-05-05 23:17:55.513 125 15822.29 471.76 57067.62 88888.00 2003-05-05 23:17:56.513 125 15821.90 471.88 57068.24 88888.00 2003-05-05 23:17:57.513 125 15821.90 472.63 57067.02 88888.00 2003-05-05 23:17:58.513 125 15821.25 472.13 57067.26 88888.00 2003-05-05 23:17:59.513 125 15821.12 472.50 57067.38 88888.00 2003-05-05 23:18:00.513 125 15821.38 472.13 57067.62 88888.00 2003-05-05 23:18:01.513 125 15820.34 472.75 57067.26 88888.00 2003-05-05 23:18:02.513 125 15820.08 472.75 57066.89 88888.00 2003-05-05 23:18:03.513 125 15820.34 472.75 57067.26 88888.00 2003-05-05 23:18:04.513 125 15819.56 472.75 57066.77 88888.00 2003-05-05 23:18:05.513 125 15820.47 472.75 57066.53 88888.00 2003-05-05 23:18:06.513 125 15820.34 472.25 57066.89 88888.00 2003-05-05 23:18:07.513 125 15819.95 472.38 57066.28 88888.00 2003-05-05 23:18:08.513 125 15819.82 472.13 57066.40 88888.00 2003-05-05 23:18:09.513 125 15820.21 472.13 57066.65 88888.00 2003-05-05 23:18:10.513 125 15820.08 472.75 57066.77 88888.00 2003-05-05 23:18:11.513 125 15819.56 472.50 57066.53 88888.00 2003-05-05 23:18:12.513 125 15819.17 472.50 57066.65 88888.00 2003-05-05 23:18:13.513 125 15820.08 472.25 57066.53 88888.00 2003-05-05 23:18:14.513 125 15819.43 472.50 57066.40 88888.00 2003-05-05 23:18:15.513 125 15819.30 472.50 57066.65 88888.00 2003-05-05 23:18:16.513 125 15819.17 471.64 57066.53 88888.00 2003-05-05 23:18:17.513 125 15819.56 472.13 57066.40 88888.00 2003-05-05 23:18:18.513 125 15820.60 471.64 57066.65 88888.00 2003-05-05 23:18:19.513 125 15819.56 471.88 57066.16 88888.00 2003-05-05 23:18:20.513 125 15820.86 471.76 57066.89 88888.00 2003-05-05 23:18:21.513 125 15820.73 472.38 57067.02 88888.00 2003-05-05 23:18:22.513 125 15820.08 471.39 57066.28 88888.00 2003-05-05 23:18:23.513 125 15820.86 471.39 57066.77 88888.00 2003-05-05 23:18:24.513 125 15820.21 471.76 57065.91 88888.00 2003-05-05 23:18:25.513 125 15821.51 472.25 57065.67 88888.00 2003-05-05 23:18:26.513 125 15821.77 471.88 57067.02 88888.00 2003-05-05 23:18:27.513 125 15821.77 472.01 57066.04 88888.00 2003-05-05 23:18:28.513 125 15821.25 472.13 57065.67 88888.00 2003-05-05 23:18:29.513 125 15822.55 471.64 57066.04 88888.00 2003-05-05 23:18:30.513 125 15821.90 471.76 57066.04 88888.00 2003-05-05 23:18:31.513 125 15822.42 471.39 57066.28 88888.00 2003-05-05 23:18:32.513 125 15823.46 471.02 57065.79 88888.00 2003-05-05 23:18:33.513 125 15824.37 471.64 57066.16 88888.00 2003-05-05 23:18:34.513 125 15824.76 471.51 57065.79 88888.00 2003-05-05 23:18:35.513 125 15824.76 471.39 57066.04 88888.00 2003-05-05 23:18:36.513 125 15825.15 471.02 57066.28 88888.00 2003-05-05 23:18:37.513 125 15825.67 471.26 57065.91 88888.00 2003-05-05 23:18:38.513 125 15826.06 471.51 57065.79 88888.00 2003-05-05 23:18:39.513 125 15826.71 470.89 57066.65 88888.00 2003-05-05 23:18:40.513 125 15826.45 470.89 57066.04 88888.00 2003-05-05 23:18:41.513 125 15826.84 471.76 57065.67 88888.00 2003-05-05 23:18:42.513 125 15827.62 471.51 57066.28 88888.00 2003-05-05 23:18:43.513 125 15827.75 471.14 57065.79 88888.00 2003-05-05 23:18:44.513 125 15828.40 471.26 57066.04 88888.00 2003-05-05 23:18:45.513 125 15829.04 471.02 57066.40 88888.00 2003-05-05 23:18:46.513 125 15828.92 470.64 57066.04 88888.00 2003-05-05 23:18:47.513 125 15828.79 471.02 57066.53 88888.00 2003-05-05 23:18:48.513 125 15829.56 470.52 57066.40 88888.00 2003-05-05 23:18:49.513 125 15830.34 470.64 57066.77 88888.00 2003-05-05 23:18:50.513 125 15829.56 470.40 57066.16 88888.00 2003-05-05 23:18:51.513 125 15829.69 470.64 57066.16 88888.00 2003-05-05 23:18:52.513 125 15829.82 470.64 57066.53 88888.00 2003-05-05 23:18:53.513 125 15828.79 470.52 57066.77 88888.00 2003-05-05 23:18:54.513 125 15829.30 470.77 57066.65 88888.00 2003-05-05 23:18:55.513 125 15828.53 470.89 57067.02 88888.00 2003-05-05 23:18:56.513 125 15829.04 470.52 57066.77 88888.00 2003-05-05 23:18:57.513 125 15828.40 470.27 57066.77 88888.00 2003-05-05 23:18:58.513 125 15828.92 470.40 57066.89 88888.00 2003-05-05 23:18:59.513 125 15829.56 470.27 57067.26 88888.00 2003-05-05 23:19:00.513 125 15828.66 470.52 57067.26 88888.00 2003-05-05 23:19:01.513 125 15829.30 470.77 57067.02 88888.00 2003-05-05 23:19:02.513 125 15829.82 470.52 57067.02 88888.00 2003-05-05 23:19:03.513 125 15830.08 470.40 57066.89 88888.00 2003-05-05 23:19:04.513 125 15829.69 470.03 57067.14 88888.00 2003-05-05 23:19:05.513 125 15829.30 470.27 57066.89 88888.00 2003-05-05 23:19:06.513 125 15829.95 470.89 57066.28 88888.00 2003-05-05 23:19:07.513 125 15830.08 470.03 57067.26 88888.00 2003-05-05 23:19:08.513 125 15829.56 469.65 57066.77 88888.00 2003-05-05 23:19:09.513 125 15829.04 470.27 57066.77 88888.00 2003-05-05 23:19:10.513 125 15829.30 470.15 57067.38 88888.00 2003-05-05 23:19:11.513 125 15829.43 469.78 57067.26 88888.00 2003-05-05 23:19:12.513 125 15828.53 470.64 57067.26 88888.00 2003-05-05 23:19:13.513 125 15828.40 469.53 57067.02 88888.00 2003-05-05 23:19:14.513 125 15828.79 469.28 57066.04 88888.00 2003-05-05 23:19:15.513 125 15828.13 470.03 57066.53 88888.00 2003-05-05 23:19:16.513 125 15828.00 469.78 57066.65 88888.00 2003-05-05 23:19:17.513 125 15828.00 470.03 57066.16 88888.00 2003-05-05 23:19:18.513 125 15827.23 469.65 57066.89 88888.00 2003-05-05 23:19:19.513 125 15826.97 470.64 57067.02 88888.00 2003-05-05 23:19:20.513 125 15826.84 471.02 57067.14 88888.00 2003-05-05 23:19:21.513 125 15825.41 470.40 57067.02 88888.00 2003-05-05 23:19:22.513 125 15825.15 470.64 57066.65 88888.00 2003-05-05 23:19:23.513 125 15824.89 470.64 57066.53 88888.00 2003-05-05 23:19:24.513 125 15823.33 470.52 57066.53 88888.00 2003-05-05 23:19:25.513 125 15824.11 470.77 57066.65 88888.00 2003-05-05 23:19:26.513 125 15822.68 470.52 57066.53 88888.00 2003-05-05 23:19:27.513 125 15823.46 471.51 57066.04 88888.00 2003-05-05 23:19:28.513 125 15823.46 470.89 57065.67 88888.00 2003-05-05 23:19:29.513 125 15822.94 470.40 57066.16 88888.00 2003-05-05 23:19:30.513 125 15823.46 471.26 57066.53 88888.00 2003-05-05 23:19:31.513 125 15822.42 471.76 57065.91 88888.00 2003-05-05 23:19:32.513 125 15822.81 471.39 57066.28 88888.00 2003-05-05 23:19:33.513 125 15822.16 471.64 57066.04 88888.00 2003-05-05 23:19:34.513 125 15821.12 471.26 57065.67 88888.00 2003-05-05 23:19:35.513 125 15822.03 471.02 57065.30 88888.00 2003-05-05 23:19:36.513 125 15821.51 471.51 57065.91 88888.00 2003-05-05 23:19:37.513 125 15821.64 471.26 57066.04 88888.00 2003-05-05 23:19:38.513 125 15820.99 471.39 57065.91 88888.00 2003-05-05 23:19:39.513 125 15821.38 471.64 57065.55 88888.00 2003-05-05 23:19:40.513 125 15820.47 472.38 57066.04 88888.00 2003-05-05 23:19:41.513 125 15820.08 472.25 57065.55 88888.00 2003-05-05 23:19:42.513 125 15820.08 471.51 57065.79 88888.00 2003-05-05 23:19:43.513 125 15819.43 471.64 57065.30 88888.00 2003-05-05 23:19:44.513 125 15818.65 471.64 57066.16 88888.00 2003-05-05 23:19:45.513 125 15819.17 472.25 57065.79 88888.00 2003-05-05 23:19:46.513 125 15819.17 471.51 57065.43 88888.00 2003-05-05 23:19:47.513 125 15818.65 471.88 57065.18 88888.00 2003-05-05 23:19:48.513 125 15818.65 471.76 57064.81 88888.00 2003-05-05 23:19:49.513 125 15818.26 472.01 57065.30 88888.00 2003-05-05 23:19:50.513 125 15818.00 472.01 57064.69 88888.00 2003-05-05 23:19:51.513 125 15817.48 472.25 57065.43 88888.00 2003-05-05 23:19:52.513 125 15816.57 472.25 57065.67 88888.00 2003-05-05 23:19:53.513 125 15817.22 472.13 57065.43 88888.00 2003-05-05 23:19:54.513 125 15815.66 472.50 57065.18 88888.00 2003-05-05 23:19:55.513 125 15816.44 472.63 57064.94 88888.00 2003-05-05 23:19:56.513 125 15815.66 472.13 57065.79 88888.00 2003-05-05 23:19:57.513 125 15814.88 472.25 57064.81 88888.00 2003-05-05 23:19:58.513 125 15814.75 472.01 57064.57 88888.00 2003-05-05 23:19:59.513 125 15814.62 472.25 57065.18 88888.00 2003-05-05 23:20:00.513 125 15814.75 472.38 57064.45 88888.00 2003-05-05 23:20:01.513 125 15815.27 471.39 57064.45 88888.00 2003-05-05 23:20:02.513 125 15815.53 472.75 57064.57 88888.00 2003-05-05 23:20:03.513 125 15814.75 472.63 57064.81 88888.00 2003-05-05 23:20:04.513 125 15814.75 472.63 57064.20 88888.00 2003-05-05 23:20:05.513 125 15814.23 472.13 57064.57 88888.00 2003-05-05 23:20:06.513 125 15815.01 471.88 57063.71 88888.00 2003-05-05 23:20:07.513 125 15814.75 472.63 57064.20 88888.00 2003-05-05 23:20:08.513 125 15814.10 472.38 57063.96 88888.00 2003-05-05 23:20:09.513 125 15814.10 472.50 57064.20 88888.00 2003-05-05 23:20:10.513 125 15813.58 472.87 57063.84 88888.00 2003-05-05 23:20:11.513 125 15813.71 473.74 57063.71 88888.00 2003-05-05 23:20:12.513 125 15813.97 472.50 57064.08 88888.00 2003-05-05 23:20:13.513 125 15814.10 473.37 57063.35 88888.00 2003-05-05 23:20:14.513 125 15813.32 472.87 57063.84 88888.00 2003-05-05 23:20:15.513 125 15814.23 473.25 57063.59 88888.00 2003-05-05 23:20:16.513 125 15813.97 472.75 57063.84 88888.00 2003-05-05 23:20:17.513 125 15814.23 472.87 57063.59 88888.00 2003-05-05 23:20:18.513 125 15813.84 472.87 57063.71 88888.00 2003-05-05 23:20:19.513 125 15813.97 473.12 57063.71 88888.00 2003-05-05 23:20:20.513 125 15814.75 473.62 57063.71 88888.00 2003-05-05 23:20:21.513 125 15814.75 473.12 57063.10 88888.00 2003-05-05 23:20:22.513 125 15814.62 473.74 57062.98 88888.00 2003-05-05 23:20:23.513 125 15815.40 473.25 57063.10 88888.00 2003-05-05 23:20:24.513 125 15815.40 474.36 57062.98 88888.00 2003-05-05 23:20:25.513 125 15815.92 474.11 57062.86 88888.00 2003-05-05 23:20:26.513 125 15816.44 473.86 57062.86 88888.00 2003-05-05 23:20:27.513 125 15816.44 473.99 57062.37 88888.00 2003-05-05 23:20:28.513 125 15816.70 474.11 57062.86 88888.00 2003-05-05 23:20:29.513 125 15817.61 473.12 57062.37 88888.00 2003-05-05 23:20:30.513 125 15817.35 473.74 57063.23 88888.00 2003-05-05 23:20:31.513 125 15818.00 474.11 57063.10 88888.00 2003-05-05 23:20:32.513 125 15818.39 474.24 57063.23 88888.00 2003-05-05 23:20:33.513 125 15818.26 474.24 57062.98 88888.00 2003-05-05 23:20:34.513 125 15818.39 474.73 57063.59 88888.00 2003-05-05 23:20:35.513 125 15818.52 474.48 57063.23 88888.00 2003-05-05 23:20:36.513 125 15818.65 473.74 57063.35 88888.00 2003-05-05 23:20:37.513 125 15818.78 474.86 57063.23 88888.00 2003-05-05 23:20:38.513 125 15819.17 475.10 57062.98 88888.00 2003-05-05 23:20:39.513 125 15819.43 474.48 57062.37 88888.00 2003-05-05 23:20:40.513 125 15819.43 474.86 57063.47 88888.00 2003-05-05 23:20:41.513 125 15819.56 474.48 57062.49 88888.00 2003-05-05 23:20:42.513 125 15818.91 474.61 57063.35 88888.00 2003-05-05 23:20:43.513 125 15819.43 475.10 57062.98 88888.00 2003-05-05 23:20:44.513 125 15819.82 474.86 57062.73 88888.00 2003-05-05 23:20:45.513 125 15819.82 475.47 57062.61 88888.00 2003-05-05 23:20:46.513 125 15819.95 475.47 57062.86 88888.00 2003-05-05 23:20:47.513 125 15819.56 475.85 57062.12 88888.00 2003-05-05 23:20:48.513 125 15819.56 475.35 57062.37 88888.00 2003-05-05 23:20:49.513 125 15819.17 475.97 57062.73 88888.00 2003-05-05 23:20:50.513 125 15819.82 475.47 57061.88 88888.00 2003-05-05 23:20:51.513 125 15820.08 475.60 57062.49 88888.00 2003-05-05 23:20:52.513 125 15820.47 476.09 57062.98 88888.00 2003-05-05 23:20:53.513 125 15820.47 475.35 57062.98 88888.00 2003-05-05 23:20:54.513 125 15820.47 476.47 57063.47 88888.00 2003-05-05 23:20:55.513 125 15820.34 476.96 57062.73 88888.00 2003-05-05 23:20:56.513 125 15819.95 476.22 57062.73 88888.00 2003-05-05 23:20:57.513 125 15820.21 476.09 57062.49 88888.00 2003-05-05 23:20:58.513 125 15819.82 475.47 57062.98 88888.00 2003-05-05 23:20:59.513 125 15819.95 476.47 57062.98 88888.00 2003-05-05 23:21:00.513 125 15820.08 476.47 57063.10 88888.00 2003-05-05 23:21:01.513 125 15820.60 476.47 57062.61 88888.00 2003-05-05 23:21:02.513 125 15819.82 476.59 57062.98 88888.00 2003-05-05 23:21:03.513 125 15820.34 476.47 57062.73 88888.00 2003-05-05 23:21:04.513 125 15820.60 476.47 57062.86 88888.00 2003-05-05 23:21:05.513 125 15819.82 476.34 57063.10 88888.00 2003-05-05 23:21:06.513 125 15819.82 476.47 57062.49 88888.00 2003-05-05 23:21:07.513 125 15819.69 476.22 57062.73 88888.00 2003-05-05 23:21:08.513 125 15820.34 475.47 57062.37 88888.00 2003-05-05 23:21:09.513 125 15819.30 476.84 57062.00 88888.00 2003-05-05 23:21:10.513 125 15819.69 476.09 57063.10 88888.00 2003-05-05 23:21:11.513 125 15820.08 476.34 57062.37 88888.00 2003-05-05 23:21:12.513 125 15819.95 477.08 57061.76 88888.00 2003-05-05 23:21:13.513 125 15819.56 476.96 57062.73 88888.00 2003-05-05 23:21:14.513 125 15820.08 477.58 57062.49 88888.00 2003-05-05 23:21:15.513 125 15819.17 477.21 57062.37 88888.00 2003-05-05 23:21:16.513 125 15820.08 475.97 57062.86 88888.00 2003-05-05 23:21:17.513 125 15820.34 475.72 57062.86 88888.00 2003-05-05 23:21:18.513 125 15820.21 476.34 57062.86 88888.00 2003-05-05 23:21:19.513 125 15820.21 476.22 57062.37 88888.00 2003-05-05 23:21:20.513 125 15820.21 476.34 57062.49 88888.00 2003-05-05 23:21:21.513 125 15820.21 476.47 57062.61 88888.00 2003-05-05 23:21:22.513 125 15819.82 476.84 57062.86 88888.00 2003-05-05 23:21:23.513 125 15820.08 476.71 57062.98 88888.00 2003-05-05 23:21:24.513 125 15819.56 476.47 57062.49 88888.00 2003-05-05 23:21:25.513 125 15819.69 476.34 57062.86 88888.00 2003-05-05 23:21:26.513 125 15820.21 476.71 57062.25 88888.00 2003-05-05 23:21:27.513 125 15819.17 477.33 57062.37 88888.00 2003-05-05 23:21:28.513 125 15819.82 476.96 57062.12 88888.00 2003-05-05 23:21:29.513 125 15819.69 476.84 57062.98 88888.00 2003-05-05 23:21:30.513 125 15818.91 476.71 57062.61 88888.00 2003-05-05 23:21:31.513 125 15819.30 476.71 57062.98 88888.00 2003-05-05 23:21:32.513 125 15819.69 476.84 57062.73 88888.00 2003-05-05 23:21:33.513 125 15819.95 476.84 57062.86 88888.00 2003-05-05 23:21:34.513 125 15818.78 476.59 57063.23 88888.00 2003-05-05 23:21:35.513 125 15819.30 477.21 57062.98 88888.00 2003-05-05 23:21:36.513 125 15818.78 477.08 57063.35 88888.00 2003-05-05 23:21:37.513 125 15818.26 477.83 57062.86 88888.00 2003-05-05 23:21:38.513 125 15818.13 477.33 57063.10 88888.00 2003-05-05 23:21:39.513 125 15818.39 476.96 57062.86 88888.00 2003-05-05 23:21:40.513 125 15817.61 477.08 57062.86 88888.00 2003-05-05 23:21:41.513 125 15818.13 477.46 57063.10 88888.00 2003-05-05 23:21:42.513 125 15817.61 477.33 57063.10 88888.00 2003-05-05 23:21:43.513 125 15817.61 477.46 57062.49 88888.00 2003-05-05 23:21:44.513 125 15816.83 476.84 57062.37 88888.00 2003-05-05 23:21:45.513 125 15816.96 477.46 57062.86 88888.00 2003-05-05 23:21:46.513 125 15817.22 477.58 57062.49 88888.00 2003-05-05 23:21:47.513 125 15817.22 477.58 57062.73 88888.00 2003-05-05 23:21:48.513 125 15816.05 477.46 57062.12 88888.00 2003-05-05 23:21:49.513 125 15816.44 477.21 57063.35 88888.00 2003-05-05 23:21:50.513 125 15816.44 478.08 57062.61 88888.00 2003-05-05 23:21:51.513 125 15816.57 478.20 57062.12 88888.00 2003-05-05 23:21:52.513 125 15816.18 477.70 57062.61 88888.00 2003-05-05 23:21:53.513 125 15815.40 477.58 57062.12 88888.00 2003-05-05 23:21:54.513 125 15815.66 477.46 57061.88 88888.00 2003-05-05 23:21:55.513 125 15815.27 478.08 57062.00 88888.00 2003-05-05 23:21:56.513 125 15815.79 477.21 57062.37 88888.00 2003-05-05 23:21:57.513 125 15815.14 478.08 57062.00 88888.00 2003-05-05 23:21:58.513 125 15815.27 477.83 57062.00 88888.00 2003-05-05 23:21:59.513 125 15815.14 477.08 57062.25 88888.00 2003-05-05 23:22:00.513 125 15815.27 477.46 57062.49 88888.00 2003-05-05 23:22:01.513 125 15815.14 477.95 57061.76 88888.00 2003-05-05 23:22:02.513 125 15814.75 477.83 57061.76 88888.00 2003-05-05 23:22:03.513 125 15814.62 477.46 57062.49 88888.00 2003-05-05 23:22:04.513 125 15814.88 477.21 57061.76 88888.00 2003-05-05 23:22:05.513 125 15813.58 477.08 57062.00 88888.00 2003-05-05 23:22:06.513 125 15814.49 477.08 57062.49 88888.00 2003-05-05 23:22:07.513 125 15814.75 477.08 57061.27 88888.00 2003-05-05 23:22:08.513 125 15813.84 477.08 57062.12 88888.00 2003-05-05 23:22:09.513 125 15813.58 477.83 57061.88 88888.00 2003-05-05 23:22:10.513 125 15814.75 478.20 57062.12 88888.00 2003-05-05 23:22:11.513 125 15814.10 477.83 57062.12 88888.00 2003-05-05 23:22:12.513 125 15815.27 477.46 57061.51 88888.00 2003-05-05 23:22:13.513 125 15815.40 478.94 57061.64 88888.00 2003-05-05 23:22:14.513 125 15816.05 477.95 57061.88 88888.00 2003-05-05 23:22:15.513 125 15815.79 478.57 57061.51 88888.00 2003-05-05 23:22:16.513 125 15816.70 478.69 57061.39 88888.00 2003-05-05 23:22:17.513 125 15816.44 479.19 57061.76 88888.00 2003-05-05 23:22:18.513 125 15816.96 479.31 57062.25 88888.00 2003-05-05 23:22:19.513 125 15817.22 479.31 57062.25 88888.00 2003-05-05 23:22:20.513 125 15816.96 479.81 57061.88 88888.00 2003-05-05 23:22:21.513 125 15816.96 480.06 57061.39 88888.00 2003-05-05 23:22:22.513 125 15817.48 480.43 57062.00 88888.00 2003-05-05 23:22:23.513 125 15817.74 480.43 57061.76 88888.00 2003-05-05 23:22:24.513 125 15818.13 480.68 57062.12 88888.00 2003-05-05 23:22:25.513 125 15819.04 480.92 57062.25 88888.00 2003-05-05 23:22:26.513 125 15819.04 480.55 57061.64 88888.00 2003-05-05 23:22:27.513 125 15819.56 480.68 57062.00 88888.00 2003-05-05 23:22:28.513 125 15819.17 481.54 57061.51 88888.00 2003-05-05 23:22:29.513 125 15819.30 480.80 57061.88 88888.00 2003-05-05 23:22:30.513 125 15819.56 480.68 57062.25 88888.00 2003-05-05 23:22:31.513 125 15818.00 480.92 57062.00 88888.00 2003-05-05 23:22:32.513 125 15818.13 480.80 57062.49 88888.00 2003-05-05 23:22:33.513 125 15817.61 480.18 57062.00 88888.00 2003-05-05 23:22:34.513 125 15817.22 480.18 57062.00 88888.00 2003-05-05 23:22:35.513 125 15816.83 480.92 57062.86 88888.00 2003-05-05 23:22:36.513 125 15817.09 480.18 57062.86 88888.00 2003-05-05 23:22:37.513 125 15816.83 481.05 57062.37 88888.00 2003-05-05 23:22:38.513 125 15816.31 480.18 57062.00 88888.00 2003-05-05 23:22:39.513 125 15815.92 479.56 57062.73 88888.00 2003-05-05 23:22:40.513 125 15816.44 479.07 57062.49 88888.00 2003-05-05 23:22:41.513 125 15816.70 479.31 57062.37 88888.00 2003-05-05 23:22:42.513 125 15817.48 478.20 57062.49 88888.00 2003-05-05 23:22:43.513 125 15817.74 478.32 57062.61 88888.00 2003-05-05 23:22:44.513 125 15818.00 478.45 57062.86 88888.00 2003-05-05 23:22:45.513 125 15818.26 479.19 57062.61 88888.00 2003-05-05 23:22:46.513 125 15817.61 479.19 57062.25 88888.00 2003-05-05 23:22:47.513 125 15818.13 479.69 57062.25 88888.00 2003-05-05 23:22:48.513 125 15816.96 479.93 57062.49 88888.00 2003-05-05 23:22:49.513 125 15816.31 481.05 57062.61 88888.00 2003-05-05 23:22:50.513 125 15816.44 481.54 57062.12 88888.00 2003-05-05 23:22:51.513 125 15816.70 480.80 57062.73 88888.00 2003-05-05 23:22:52.513 125 15816.18 480.68 57062.25 88888.00 2003-05-05 23:22:53.513 125 15815.53 480.31 57063.10 88888.00 2003-05-05 23:22:54.513 125 15816.44 480.18 57062.49 88888.00 2003-05-05 23:22:55.513 125 15816.96 480.06 57062.12 88888.00 2003-05-05 23:22:56.513 125 15817.09 480.55 57062.49 88888.00 2003-05-05 23:22:57.513 125 15817.22 480.31 57063.35 88888.00 2003-05-05 23:22:58.513 125 15818.00 480.43 57062.25 88888.00 2003-05-05 23:22:59.513 125 15818.13 479.56 57062.98 88888.00 2003-05-05 23:23:00.513 125 15818.52 479.19 57062.49 88888.00 2003-05-05 23:23:01.513 125 15818.39 478.57 57062.49 88888.00 2003-05-05 23:23:02.513 125 15818.78 478.08 57062.37 88888.00 2003-05-05 23:23:03.513 125 15818.78 478.20 57062.73 88888.00 2003-05-05 23:23:04.513 125 15817.22 478.45 57063.35 88888.00 2003-05-05 23:23:05.513 125 15817.61 478.32 57062.86 88888.00 2003-05-05 23:23:06.513 125 15816.96 478.69 57063.35 88888.00 2003-05-05 23:23:07.513 125 15816.96 478.32 57062.86 88888.00 2003-05-05 23:23:08.513 125 15816.05 478.69 57063.71 88888.00 2003-05-05 23:23:09.513 125 15815.92 478.32 57063.35 88888.00 2003-05-05 23:23:10.513 125 15815.66 478.08 57063.23 88888.00 2003-05-05 23:23:11.513 125 15815.14 477.21 57062.98 88888.00 2003-05-05 23:23:12.513 125 15815.53 477.58 57063.84 88888.00 2003-05-05 23:23:13.513 125 15815.53 477.33 57063.71 88888.00 2003-05-05 23:23:14.513 125 15815.40 476.59 57063.47 88888.00 2003-05-05 23:23:15.513 125 15815.14 477.21 57063.71 88888.00 2003-05-05 23:23:16.513 125 15814.75 477.58 57063.59 88888.00 2003-05-05 23:23:17.513 125 15815.14 476.71 57064.08 88888.00 2003-05-05 23:23:18.513 125 15815.79 477.33 57063.84 88888.00 2003-05-05 23:23:19.513 125 15815.27 477.21 57063.35 88888.00 2003-05-05 23:23:20.513 125 15815.01 477.21 57063.71 88888.00 2003-05-05 23:23:21.513 125 15815.53 477.58 57063.35 88888.00 2003-05-05 23:23:22.513 125 15816.31 477.46 57062.73 88888.00 2003-05-05 23:23:23.513 125 15816.18 477.70 57063.71 88888.00 2003-05-05 23:23:24.513 125 15815.66 477.58 57063.35 88888.00 2003-05-05 23:23:25.513 125 15816.44 477.58 57063.10 88888.00 2003-05-05 23:23:26.513 125 15816.18 477.83 57063.59 88888.00 2003-05-05 23:23:27.513 125 15815.40 477.21 57063.35 88888.00 2003-05-05 23:23:28.513 125 15816.31 477.21 57063.47 88888.00 2003-05-05 23:23:29.513 125 15815.66 477.58 57063.10 88888.00 2003-05-05 23:23:30.513 125 15815.92 477.58 57063.71 88888.00 2003-05-05 23:23:31.513 125 15816.96 477.46 57063.35 88888.00 2003-05-05 23:23:32.513 125 15816.96 478.45 57062.98 88888.00 2003-05-05 23:23:33.513 125 15816.31 477.58 57062.86 88888.00 2003-05-05 23:23:34.513 125 15816.96 478.08 57062.98 88888.00 2003-05-05 23:23:35.513 125 15816.18 477.21 57062.98 88888.00 2003-05-05 23:23:36.513 125 15816.31 477.83 57063.10 88888.00 2003-05-05 23:23:37.513 125 15816.44 477.33 57062.73 88888.00 2003-05-05 23:23:38.513 125 15816.44 477.70 57062.98 88888.00 2003-05-05 23:23:39.513 125 15816.57 477.58 57063.71 88888.00 2003-05-05 23:23:40.513 125 15816.44 477.83 57063.10 88888.00 2003-05-05 23:23:41.513 125 15816.31 478.32 57063.47 88888.00 2003-05-05 23:23:42.513 125 15815.40 478.45 57063.35 88888.00 2003-05-05 23:23:43.513 125 15815.66 479.07 57062.98 88888.00 2003-05-05 23:23:44.513 125 15815.79 478.45 57062.61 88888.00 2003-05-05 23:23:45.513 125 15816.05 478.20 57063.10 88888.00 2003-05-05 23:23:46.513 125 15816.05 478.94 57062.86 88888.00 2003-05-05 23:23:47.513 125 15816.18 478.20 57062.86 88888.00 2003-05-05 23:23:48.513 125 15815.92 478.45 57062.98 88888.00 2003-05-05 23:23:49.513 125 15816.44 479.31 57062.49 88888.00 2003-05-05 23:23:50.513 125 15815.66 478.94 57063.10 88888.00 2003-05-05 23:23:51.513 125 15816.31 479.69 57062.73 88888.00 2003-05-05 23:23:52.513 125 15816.31 479.81 57062.49 88888.00 2003-05-05 23:23:53.513 125 15816.18 480.43 57062.98 88888.00 2003-05-05 23:23:54.513 125 15816.44 479.93 57062.61 88888.00 2003-05-05 23:23:55.513 125 15816.83 480.31 57062.37 88888.00 2003-05-05 23:23:56.513 125 15815.92 480.43 57062.86 88888.00 2003-05-05 23:23:57.513 125 15816.96 481.05 57062.37 88888.00 2003-05-05 23:23:58.513 125 15816.57 481.42 57062.37 88888.00 2003-05-05 23:23:59.513 125 15816.44 481.17 57062.37 88888.00 2003-05-05 23:24:00.513 125 15816.57 480.68 57062.98 88888.00 2003-05-05 23:24:01.513 125 15816.70 480.43 57062.00 88888.00 2003-05-05 23:24:02.513 125 15816.57 481.42 57062.49 88888.00 2003-05-05 23:24:03.513 125 15816.83 480.92 57062.25 88888.00 2003-05-05 23:24:04.513 125 15816.57 481.30 57062.61 88888.00 2003-05-05 23:24:05.513 125 15816.05 481.67 57063.10 88888.00 2003-05-05 23:24:06.513 125 15816.70 481.30 57062.49 88888.00 2003-05-05 23:24:07.513 125 15816.57 481.67 57062.37 88888.00 2003-05-05 23:24:08.513 125 15816.57 481.67 57062.12 88888.00 2003-05-05 23:24:09.513 125 15817.22 480.92 57062.49 88888.00 2003-05-05 23:24:10.513 125 15816.57 481.42 57061.88 88888.00 2003-05-05 23:24:11.513 125 15817.74 481.79 57062.25 88888.00 2003-05-05 23:24:12.513 125 15817.48 482.16 57061.88 88888.00 2003-05-05 23:24:13.513 125 15817.87 481.30 57062.61 88888.00 2003-05-05 23:24:14.513 125 15818.13 481.79 57062.25 88888.00 2003-05-05 23:24:15.513 125 15819.30 482.66 57062.49 88888.00 2003-05-05 23:24:16.513 125 15818.52 482.53 57062.61 88888.00 2003-05-05 23:24:17.513 125 15819.17 483.40 57062.37 88888.00 2003-05-05 23:24:18.513 125 15819.82 482.53 57062.00 88888.00 2003-05-05 23:24:19.513 125 15819.43 482.66 57062.25 88888.00 2003-05-05 23:24:20.513 125 15819.17 483.28 57062.98 88888.00 2003-05-05 23:24:21.513 125 15819.04 483.53 57062.37 88888.00 2003-05-05 23:24:22.513 125 15819.04 483.28 57063.10 88888.00 2003-05-05 23:24:23.513 125 15818.39 483.03 57062.98 88888.00 2003-05-05 23:24:24.513 125 15818.91 482.91 57063.10 88888.00 2003-05-05 23:24:25.513 125 15818.65 483.03 57062.25 88888.00 2003-05-05 23:24:26.513 125 15818.52 484.02 57062.86 88888.00 2003-05-05 23:24:27.513 125 15818.13 483.53 57062.73 88888.00 2003-05-05 23:24:28.513 125 15820.08 483.53 57062.37 88888.00 2003-05-05 23:24:29.513 125 15818.91 483.15 57061.88 88888.00 2003-05-05 23:24:30.513 125 15819.56 483.53 57062.86 88888.00 2003-05-05 23:24:31.513 125 15818.91 483.90 57062.00 88888.00 2003-05-05 23:24:32.513 125 15820.21 484.14 57062.86 88888.00 2003-05-05 23:24:33.513 125 15820.08 483.28 57062.37 88888.00 2003-05-05 23:24:34.513 125 15819.30 482.53 57062.49 88888.00 2003-05-05 23:24:35.513 125 15819.56 483.40 57062.98 88888.00 2003-05-05 23:24:36.513 125 15819.56 483.28 57062.37 88888.00 2003-05-05 23:24:37.513 125 15818.91 482.53 57062.73 88888.00 2003-05-05 23:24:38.513 125 15819.17 482.66 57062.73 88888.00 2003-05-05 23:24:39.513 125 15819.56 482.41 57062.37 88888.00 2003-05-05 23:24:40.513 125 15819.43 482.41 57062.61 88888.00 2003-05-05 23:24:41.513 125 15819.30 482.91 57062.86 88888.00 2003-05-05 23:24:42.513 125 15818.52 482.29 57062.86 88888.00 2003-05-05 23:24:43.513 125 15819.56 483.40 57062.00 88888.00 2003-05-05 23:24:44.513 125 15819.04 482.78 57062.61 88888.00 2003-05-05 23:24:45.513 125 15819.17 483.15 57062.49 88888.00 2003-05-05 23:24:46.513 125 15818.65 482.66 57062.73 88888.00 2003-05-05 23:24:47.513 125 15819.17 482.66 57062.86 88888.00 2003-05-05 23:24:48.513 125 15819.17 483.03 57063.35 88888.00 2003-05-05 23:24:49.513 125 15818.13 483.40 57062.73 88888.00 2003-05-05 23:24:50.513 125 15818.52 482.41 57062.86 88888.00 2003-05-05 23:24:51.513 125 15818.13 482.66 57063.23 88888.00 2003-05-05 23:24:52.513 125 15818.39 482.16 57063.23 88888.00 2003-05-05 23:24:53.513 125 15818.13 482.53 57063.10 88888.00 2003-05-05 23:24:54.513 125 15817.74 482.53 57063.23 88888.00 2003-05-05 23:24:55.513 125 15818.26 481.79 57063.71 88888.00 2003-05-05 23:24:56.513 125 15818.39 482.53 57062.61 88888.00 2003-05-05 23:24:57.513 125 15818.00 481.92 57063.10 88888.00 2003-05-05 23:24:58.513 125 15817.09 481.42 57062.49 88888.00 2003-05-05 23:24:59.513 125 15817.35 481.54 57062.49 88888.00 2003-05-05 23:25:00.513 125 15817.22 481.92 57062.98 88888.00 2003-05-05 23:25:01.513 125 15816.57 481.67 57063.59 88888.00 2003-05-05 23:25:02.513 125 15816.44 482.29 57062.73 88888.00 2003-05-05 23:25:03.513 125 15816.70 482.16 57062.86 88888.00 2003-05-05 23:25:04.513 125 15816.05 482.16 57062.73 88888.00 2003-05-05 23:25:05.513 125 15817.22 481.54 57062.49 88888.00 2003-05-05 23:25:06.513 125 15816.70 481.17 57062.37 88888.00 2003-05-05 23:25:07.513 125 15816.70 481.30 57062.00 88888.00 2003-05-05 23:25:08.513 125 15816.96 481.05 57062.73 88888.00 2003-05-05 23:25:09.513 125 15816.70 481.05 57062.61 88888.00 2003-05-05 23:25:10.513 125 15817.22 481.05 57062.98 88888.00 2003-05-05 23:25:11.513 125 15817.61 481.54 57061.88 88888.00 2003-05-05 23:25:12.513 125 15816.96 481.79 57062.86 88888.00 2003-05-05 23:25:13.513 125 15817.35 481.79 57062.61 88888.00 2003-05-05 23:25:14.513 125 15816.44 481.42 57062.98 88888.00 2003-05-05 23:25:15.513 125 15817.09 481.92 57062.61 88888.00 2003-05-05 23:25:16.513 125 15815.92 482.16 57062.86 88888.00 2003-05-05 23:25:17.513 125 15815.79 481.54 57062.61 88888.00 2003-05-05 23:25:18.513 125 15815.66 481.17 57062.73 88888.00 2003-05-05 23:25:19.513 125 15815.01 481.67 57062.61 88888.00 2003-05-05 23:25:20.513 125 15815.27 482.66 57062.61 88888.00 2003-05-05 23:25:21.513 125 15814.88 480.92 57062.25 88888.00 2003-05-05 23:25:22.513 125 15815.40 481.54 57062.37 88888.00 2003-05-05 23:25:23.513 125 15814.10 481.92 57062.49 88888.00 2003-05-05 23:25:24.513 125 15814.62 481.54 57062.37 88888.00 2003-05-05 23:25:25.513 125 15815.01 481.42 57062.00 88888.00 2003-05-05 23:25:26.513 125 15813.58 481.79 57061.39 88888.00 2003-05-05 23:25:27.513 125 15814.10 481.92 57062.37 88888.00 2003-05-05 23:25:28.513 125 15813.45 481.30 57062.00 88888.00 2003-05-05 23:25:29.513 125 15813.58 481.30 57062.00 88888.00 2003-05-05 23:25:30.513 125 15813.58 481.79 57062.61 88888.00 2003-05-05 23:25:31.513 125 15812.80 481.67 57061.27 88888.00 2003-05-05 23:25:32.513 125 15812.15 481.79 57061.27 88888.00 2003-05-05 23:25:33.513 125 15812.15 482.04 57061.88 88888.00 2003-05-05 23:25:34.513 125 15811.37 482.04 57061.64 88888.00 2003-05-05 23:25:35.513 125 15811.50 482.41 57061.14 88888.00 2003-05-05 23:25:36.513 125 15811.24 482.16 57061.88 88888.00 2003-05-05 23:25:37.513 125 15810.46 482.78 57061.02 88888.00 2003-05-05 23:25:38.513 125 15810.98 482.41 57061.64 88888.00 2003-05-05 23:25:39.513 125 15810.46 482.78 57061.64 88888.00 2003-05-05 23:25:40.513 125 15811.11 482.53 57061.64 88888.00 2003-05-05 23:25:41.513 125 15811.11 482.16 57060.41 88888.00 2003-05-05 23:25:42.513 125 15811.24 482.04 57060.66 88888.00 2003-05-05 23:25:43.513 125 15811.37 481.92 57060.78 88888.00 2003-05-05 23:25:44.513 125 15811.37 481.92 57060.41 88888.00 2003-05-05 23:25:45.513 125 15811.37 481.92 57060.41 88888.00 2003-05-05 23:25:46.513 125 15811.11 482.04 57060.66 88888.00 2003-05-05 23:25:47.513 125 15810.33 482.53 57060.78 88888.00 2003-05-05 23:25:48.513 125 15809.56 482.29 57060.05 88888.00 2003-05-05 23:25:49.513 125 15809.43 482.66 57060.66 88888.00 2003-05-05 23:25:50.513 125 15809.30 482.41 57060.05 88888.00 2003-05-05 23:25:51.513 125 15809.43 482.41 57060.90 88888.00 2003-05-05 23:25:52.513 125 15809.69 482.91 57059.92 88888.00 2003-05-05 23:25:53.513 125 15809.04 481.42 57060.66 88888.00 2003-05-05 23:25:54.513 125 15809.43 481.67 57060.17 88888.00 2003-05-05 23:25:55.513 125 15810.46 482.16 57059.68 88888.00 2003-05-05 23:25:56.513 125 15810.72 481.67 57059.68 88888.00 2003-05-05 23:25:57.513 125 15809.30 482.04 57059.92 88888.00 2003-05-05 23:25:58.513 125 15809.82 482.78 57060.29 88888.00 2003-05-05 23:25:59.513 125 15810.08 482.91 57060.17 88888.00 2003-05-05 23:26:00.513 125 15809.95 482.41 57060.66 88888.00 2003-05-05 23:26:01.513 125 15810.21 483.53 57060.54 88888.00 2003-05-05 23:26:02.513 125 15810.33 483.03 57059.92 88888.00 2003-05-05 23:26:03.513 125 15810.08 483.03 57059.68 88888.00 2003-05-05 23:26:04.513 125 15810.59 483.77 57059.80 88888.00 2003-05-05 23:26:05.513 125 15811.11 483.53 57060.66 88888.00 2003-05-05 23:26:06.513 125 15810.98 483.53 57059.92 88888.00 2003-05-05 23:26:07.513 125 15811.11 483.53 57060.29 88888.00 2003-05-05 23:26:08.513 125 15809.95 484.52 57060.17 88888.00 2003-05-05 23:26:09.513 125 15810.21 483.28 57059.68 88888.00 2003-05-05 23:26:10.513 125 15810.21 483.53 57059.92 88888.00 2003-05-05 23:26:11.513 125 15810.72 483.53 57059.80 88888.00 2003-05-05 23:26:12.513 125 15810.21 483.28 57059.31 88888.00 2003-05-05 23:26:13.513 125 15810.59 483.03 57060.17 88888.00 2003-05-05 23:26:14.513 125 15809.95 483.15 57060.29 88888.00 2003-05-05 23:26:15.513 125 15810.59 483.15 57060.29 88888.00 2003-05-05 23:26:16.513 125 15810.33 482.53 57059.92 88888.00 2003-05-05 23:26:17.513 125 15810.21 482.78 57060.05 88888.00 2003-05-05 23:26:18.513 125 15809.56 483.40 57059.80 88888.00 2003-05-05 23:26:19.513 125 15808.91 483.40 57060.17 88888.00 2003-05-05 23:26:20.513 125 15809.04 483.40 57060.41 88888.00 2003-05-05 23:26:21.513 125 15808.52 483.90 57059.80 88888.00 2003-05-05 23:26:22.513 125 15808.78 483.90 57060.17 88888.00 2003-05-05 23:26:23.513 125 15808.78 483.40 57059.92 88888.00 2003-05-05 23:26:24.513 125 15808.78 483.53 57059.43 88888.00 2003-05-05 23:26:25.513 125 15809.17 483.77 57060.05 88888.00 2003-05-05 23:26:26.513 125 15808.26 483.40 57059.92 88888.00 2003-05-05 23:26:27.513 125 15808.39 483.65 57060.05 88888.00 2003-05-05 23:26:28.513 125 15808.26 483.28 57060.29 88888.00 2003-05-05 23:26:29.513 125 15808.65 482.91 57060.05 88888.00 2003-05-05 23:26:30.513 125 15808.39 482.91 57059.80 88888.00 2003-05-05 23:26:31.513 125 15808.00 482.41 57060.41 88888.00 2003-05-05 23:26:32.513 125 15807.87 482.91 57059.68 88888.00 2003-05-05 23:26:33.513 125 15808.52 483.40 57059.92 88888.00 2003-05-05 23:26:34.513 125 15808.13 482.91 57060.05 88888.00 2003-05-05 23:26:35.513 125 15807.09 483.03 57059.80 88888.00 2003-05-05 23:26:36.513 125 15807.48 483.15 57059.56 88888.00 2003-05-05 23:26:37.513 125 15807.48 483.77 57060.41 88888.00 2003-05-05 23:26:38.513 125 15807.61 483.03 57060.17 88888.00 2003-05-05 23:26:39.513 125 15807.61 483.15 57060.17 88888.00 2003-05-05 23:26:40.513 125 15807.35 482.78 57059.68 88888.00 2003-05-05 23:26:41.513 125 15807.87 482.66 57059.68 88888.00 2003-05-05 23:26:42.513 125 15808.39 482.29 57060.41 88888.00 2003-05-05 23:26:43.513 125 15807.22 482.16 57060.17 88888.00 2003-05-05 23:26:44.513 125 15807.35 481.30 57059.92 88888.00 2003-05-05 23:26:45.513 125 15806.96 481.67 57060.17 88888.00 2003-05-05 23:26:46.513 125 15806.44 482.29 57060.17 88888.00 2003-05-05 23:26:47.513 125 15806.44 482.04 57059.80 88888.00 2003-05-05 23:26:48.513 125 15805.27 482.16 57060.29 88888.00 2003-05-05 23:26:49.513 125 15805.14 482.04 57060.17 88888.00 2003-05-05 23:26:50.513 125 15805.66 481.54 57060.29 88888.00 2003-05-05 23:26:51.513 125 15805.01 482.04 57059.43 88888.00 2003-05-05 23:26:52.513 125 15805.14 481.92 57060.05 88888.00 2003-05-05 23:26:53.513 125 15805.14 481.17 57059.19 88888.00 2003-05-05 23:26:54.513 125 15804.75 481.79 57059.68 88888.00 2003-05-05 23:26:55.513 125 15804.10 481.30 57059.19 88888.00 2003-05-05 23:26:56.513 125 15804.10 481.54 57059.43 88888.00 2003-05-05 23:26:57.513 125 15803.97 482.16 57059.19 88888.00 2003-05-05 23:26:58.513 125 15803.84 481.67 57058.46 88888.00 2003-05-05 23:26:59.513 125 15802.93 482.04 57059.43 88888.00 2003-05-05 23:27:00.513 125 15803.06 482.29 57058.95 88888.00 2003-05-05 23:27:01.513 125 15803.58 481.67 57059.31 88888.00 2003-05-05 23:27:02.513 125 15802.54 481.42 57059.80 88888.00 2003-05-05 23:27:03.513 125 15803.06 482.04 57059.43 88888.00 2003-05-05 23:27:04.513 125 15802.28 481.17 57058.95 88888.00 2003-05-05 23:27:05.513 125 15802.28 482.04 57059.68 88888.00 2003-05-05 23:27:06.513 125 15801.37 481.17 57058.82 88888.00 2003-05-05 23:27:07.513 125 15801.63 481.92 57059.68 88888.00 2003-05-05 23:27:08.513 125 15800.72 481.67 57059.19 88888.00 2003-05-05 23:27:09.513 125 15801.76 481.30 57059.19 88888.00 2003-05-05 23:27:10.513 125 15801.37 481.79 57059.19 88888.00 2003-05-05 23:27:11.513 125 15801.24 481.92 57058.58 88888.00 2003-05-05 23:27:12.513 125 15800.59 481.30 57058.95 88888.00 2003-05-05 23:27:13.513 125 15800.85 481.42 57059.68 88888.00 2003-05-05 23:27:14.513 125 15800.33 481.05 57058.46 88888.00 2003-05-05 23:27:15.513 125 15800.20 481.42 57058.95 88888.00 2003-05-05 23:27:16.513 125 15799.16 480.68 57058.46 88888.00 2003-05-05 23:27:17.513 125 15799.16 481.42 57058.82 88888.00 2003-05-05 23:27:18.513 125 15799.42 481.42 57058.70 88888.00 2003-05-05 23:27:19.513 125 15798.64 480.68 57058.82 88888.00 2003-05-05 23:27:20.513 125 15798.38 480.92 57058.58 88888.00 2003-05-05 23:27:21.513 125 15797.99 480.92 57057.84 88888.00 2003-05-05 23:27:22.513 125 15798.38 480.92 57058.82 88888.00 2003-05-05 23:27:23.513 125 15797.86 480.55 57058.70 88888.00 2003-05-05 23:27:24.513 125 15798.51 480.31 57058.46 88888.00 2003-05-05 23:27:25.513 125 15798.12 480.43 57057.72 88888.00 2003-05-05 23:27:26.513 125 15797.73 480.06 57057.97 88888.00 2003-05-05 23:27:27.513 125 15797.34 479.44 57058.46 88888.00 2003-05-05 23:27:28.513 125 15797.73 480.43 57057.97 88888.00 2003-05-05 23:27:29.513 125 15797.47 480.92 57057.72 88888.00 2003-05-05 23:27:30.513 125 15796.95 480.06 57057.97 88888.00 2003-05-05 23:27:31.513 125 15797.08 479.19 57058.95 88888.00 2003-05-05 23:27:32.513 125 15796.69 479.93 57057.72 88888.00 2003-05-05 23:27:33.513 125 15796.56 479.69 57057.48 88888.00 2003-05-05 23:27:34.513 125 15796.69 479.69 57057.97 88888.00 2003-05-05 23:27:35.513 125 15796.56 479.44 57057.60 88888.00 2003-05-05 23:27:36.513 125 15795.78 479.69 57056.99 88888.00 2003-05-05 23:27:37.513 125 15797.21 480.31 57056.62 88888.00 2003-05-05 23:27:38.513 125 15797.08 480.80 57056.50 88888.00 2003-05-05 23:27:39.513 125 15797.08 480.06 57056.87 88888.00 2003-05-05 23:27:40.513 125 15796.95 479.93 57057.23 88888.00 2003-05-05 23:27:41.513 125 15796.43 479.93 57056.87 88888.00 2003-05-05 23:27:42.513 125 15796.43 479.69 57057.11 88888.00 2003-05-05 23:27:43.513 125 15796.56 479.93 57057.11 88888.00 2003-05-05 23:27:44.513 125 15796.56 479.93 57056.62 88888.00 2003-05-05 23:27:45.513 125 15796.56 479.07 57057.11 88888.00 2003-05-05 23:27:46.513 125 15796.43 479.69 57056.99 88888.00 2003-05-05 23:27:47.513 125 15796.04 479.93 57056.62 88888.00 2003-05-05 23:27:48.513 125 15796.04 479.93 57057.23 88888.00 2003-05-05 23:27:49.513 125 15796.43 479.81 57056.99 88888.00 2003-05-05 23:27:50.513 125 15796.30 480.55 57056.75 88888.00 2003-05-05 23:27:51.513 125 15796.43 480.55 57057.11 88888.00 2003-05-05 23:27:52.513 125 15795.91 480.55 57057.11 88888.00 2003-05-05 23:27:53.513 125 15795.91 480.55 57056.75 88888.00 2003-05-05 23:27:54.513 125 15796.17 480.68 57056.38 88888.00 2003-05-05 23:27:55.513 125 15796.95 480.55 57056.50 88888.00 2003-05-05 23:27:56.513 125 15796.30 480.68 57056.25 88888.00 2003-05-05 23:27:57.513 125 15796.82 480.43 57056.38 88888.00 2003-05-05 23:27:58.513 125 15796.56 480.43 57056.25 88888.00 2003-05-05 23:27:59.513 125 15796.04 480.06 57056.75 88888.00 2003-05-05 23:28:00.513 125 15796.82 481.05 57056.75 88888.00 2003-05-05 23:28:01.513 125 15796.43 481.42 57056.75 88888.00 2003-05-05 23:28:02.513 125 15796.17 480.80 57056.50 88888.00 2003-05-05 23:28:03.513 125 15796.04 480.80 57056.62 88888.00 2003-05-05 23:28:04.513 125 15796.17 480.92 57056.25 88888.00 2003-05-05 23:28:05.513 125 15795.78 480.43 57056.01 88888.00 2003-05-05 23:28:06.513 125 15796.17 481.17 57056.01 88888.00 2003-05-05 23:28:07.513 125 15795.78 481.30 57056.01 88888.00 2003-05-05 23:28:08.513 125 15796.04 481.05 57055.89 88888.00 2003-05-05 23:28:09.513 125 15796.30 481.92 57056.50 88888.00 2003-05-05 23:28:10.513 125 15796.30 481.42 57055.64 88888.00 2003-05-05 23:28:11.513 125 15796.82 482.41 57055.64 88888.00 2003-05-05 23:28:12.513 125 15796.56 482.91 57056.50 88888.00 2003-05-05 23:28:13.513 125 15796.30 481.79 57055.89 88888.00 2003-05-05 23:28:14.513 125 15797.60 482.29 57055.52 88888.00 2003-05-05 23:28:15.513 125 15797.34 482.53 57055.64 88888.00 2003-05-05 23:28:16.513 125 15797.99 482.29 57055.89 88888.00 2003-05-05 23:28:17.513 125 15796.95 482.16 57056.13 88888.00 2003-05-05 23:28:18.513 125 15797.47 482.16 57056.13 88888.00 2003-05-05 23:28:19.513 125 15797.21 482.41 57055.52 88888.00 2003-05-05 23:28:20.513 125 15797.60 482.04 57055.64 88888.00 2003-05-05 23:28:21.513 125 15798.38 482.04 57055.77 88888.00 2003-05-05 23:28:22.513 125 15797.99 482.66 57056.01 88888.00 2003-05-05 23:28:23.513 125 15797.99 482.41 57055.77 88888.00 2003-05-05 23:28:24.513 125 15798.25 482.29 57055.77 88888.00 2003-05-05 23:28:25.513 125 15798.38 482.91 57055.64 88888.00 2003-05-05 23:28:26.513 125 15797.60 482.53 57055.89 88888.00 2003-05-05 23:28:27.513 125 15798.12 482.41 57055.64 88888.00 2003-05-05 23:28:28.513 125 15797.73 482.41 57055.40 88888.00 2003-05-05 23:28:29.513 125 15796.43 482.78 57056.25 88888.00 2003-05-05 23:28:30.513 125 15797.34 482.16 57055.16 88888.00 2003-05-05 23:28:31.513 125 15797.47 482.29 57055.89 88888.00 2003-05-05 23:28:32.513 125 15796.56 482.78 57056.13 88888.00 2003-05-05 23:28:33.513 125 15796.82 483.15 57055.03 88888.00 2003-05-05 23:28:34.513 125 15796.17 483.03 57056.13 88888.00 2003-05-05 23:28:35.513 125 15795.91 483.40 57055.40 88888.00 2003-05-05 23:28:36.513 125 15796.04 482.53 57055.52 88888.00 2003-05-05 23:28:37.513 125 15795.78 483.28 57055.64 88888.00 2003-05-05 23:28:38.513 125 15796.56 483.65 57056.13 88888.00 2003-05-05 23:28:39.513 125 15796.30 483.15 57054.79 88888.00 2003-05-05 23:28:40.513 125 15795.78 483.15 57055.28 88888.00 2003-05-05 23:28:41.513 125 15795.78 483.40 57055.64 88888.00 2003-05-05 23:28:42.513 125 15794.74 483.90 57054.91 88888.00 2003-05-05 23:28:43.513 125 15795.26 483.65 57055.03 88888.00 2003-05-05 23:28:44.513 125 15795.39 483.90 57056.01 88888.00 2003-05-05 23:28:45.513 125 15794.87 483.90 57055.16 88888.00 2003-05-05 23:28:46.513 125 15795.00 484.02 57055.28 88888.00 2003-05-05 23:28:47.513 125 15795.13 483.40 57054.67 88888.00 2003-05-05 23:28:48.513 125 15794.48 483.28 57054.91 88888.00 2003-05-05 23:28:49.513 125 15794.48 483.77 57054.79 88888.00 2003-05-05 23:28:50.513 125 15793.44 483.28 57055.28 88888.00 2003-05-05 23:28:51.513 125 15793.31 484.02 57054.54 88888.00 2003-05-05 23:28:52.513 125 15792.54 483.65 57054.54 88888.00 2003-05-05 23:28:53.513 125 15791.24 483.77 57055.03 88888.00 2003-05-05 23:28:54.513 125 15791.24 483.40 57054.54 88888.00 2003-05-05 23:28:55.513 125 15792.41 484.02 57055.03 88888.00 2003-05-05 23:28:56.513 125 15791.62 483.28 57054.18 88888.00 2003-05-05 23:28:57.513 125 15791.50 482.91 57053.93 88888.00 2003-05-05 23:28:58.513 125 15791.62 482.91 57054.18 88888.00 2003-05-05 23:28:59.513 125 15791.62 482.91 57054.18 88888.00 2003-05-05 23:29:00.513 125 15791.50 483.03 57054.18 88888.00 2003-05-05 23:29:01.513 125 15791.50 483.15 57053.81 88888.00 2003-05-05 23:29:02.513 125 15790.98 483.40 57054.54 88888.00 2003-05-05 23:29:03.513 125 15790.46 483.40 57054.54 88888.00 2003-05-05 23:29:04.513 125 15790.07 483.40 57054.18 88888.00 2003-05-05 23:29:05.513 125 15790.07 483.65 57053.81 88888.00 2003-05-05 23:29:06.513 125 15789.81 484.02 57053.81 88888.00 2003-05-05 23:29:07.513 125 15789.42 483.28 57054.18 88888.00 2003-05-05 23:29:08.513 125 15789.16 483.15 57053.69 88888.00 2003-05-05 23:29:09.513 125 15790.20 483.28 57053.69 88888.00 2003-05-05 23:29:10.513 125 15789.55 483.28 57053.93 88888.00 2003-05-05 23:29:11.513 125 15790.33 483.40 57053.57 88888.00 2003-05-05 23:29:12.513 125 15790.07 483.28 57053.69 88888.00 2003-05-05 23:29:13.513 125 15789.81 482.78 57053.57 88888.00 2003-05-05 23:29:14.513 125 15789.68 483.03 57053.69 88888.00 2003-05-05 23:29:15.513 125 15789.55 483.53 57053.57 88888.00 2003-05-05 23:29:16.513 125 15789.16 483.65 57053.69 88888.00 2003-05-05 23:29:17.513 125 15789.94 483.40 57053.57 88888.00 2003-05-05 23:29:18.513 125 15789.42 484.14 57053.57 88888.00 2003-05-05 23:29:19.513 125 15789.68 483.53 57052.83 88888.00 2003-05-05 23:29:20.513 125 15789.29 483.03 57052.83 88888.00 2003-05-05 23:29:21.513 125 15789.81 483.77 57053.20 88888.00 2003-05-05 23:29:22.513 125 15789.29 484.02 57053.20 88888.00 2003-05-05 23:29:23.513 125 15789.68 484.02 57053.08 88888.00 2003-05-05 23:29:24.513 125 15789.29 483.40 57053.20 88888.00 2003-05-05 23:29:25.513 125 15789.55 483.40 57052.83 88888.00 2003-05-05 23:29:26.513 125 15789.16 483.65 57052.71 88888.00 2003-05-05 23:29:27.513 125 15789.16 483.40 57052.71 88888.00 2003-05-05 23:29:28.513 125 15789.29 483.65 57052.34 88888.00 2003-05-05 23:29:29.513 125 15788.51 483.53 57053.20 88888.00 2003-05-05 23:29:30.513 125 15789.16 483.65 57053.45 88888.00 2003-05-05 23:29:31.513 125 15789.81 482.78 57053.32 88888.00 2003-05-05 23:29:32.513 125 15789.42 482.53 57053.08 88888.00 2003-05-05 23:29:33.513 125 15790.07 482.16 57052.83 88888.00 2003-05-05 23:29:34.513 125 15790.33 481.42 57052.71 88888.00 2003-05-05 23:29:35.513 125 15790.98 481.54 57052.46 88888.00 2003-05-05 23:29:36.513 125 15790.85 481.67 57052.46 88888.00 2003-05-05 23:29:37.513 125 15790.85 481.67 57052.10 88888.00 2003-05-05 23:29:38.513 125 15790.98 481.42 57052.46 88888.00 2003-05-05 23:29:39.513 125 15790.72 481.67 57052.71 88888.00 2003-05-05 23:29:40.513 125 15790.59 482.16 57051.98 88888.00 2003-05-05 23:29:41.513 125 15791.50 481.92 57052.71 88888.00 2003-05-05 23:29:42.513 125 15791.11 483.15 57052.46 88888.00 2003-05-05 23:29:43.513 125 15792.02 482.29 57052.59 88888.00 2003-05-05 23:29:44.513 125 15792.54 482.53 57052.71 88888.00 2003-05-05 23:29:45.513 125 15793.44 482.53 57051.98 88888.00 2003-05-05 23:29:46.513 125 15793.70 482.04 57052.34 88888.00 2003-05-05 23:29:47.513 125 15794.22 482.41 57052.10 88888.00 2003-05-05 23:29:48.513 125 15793.96 483.15 57052.34 88888.00 2003-05-05 23:29:49.513 125 15794.61 483.03 57052.34 88888.00 2003-05-05 23:29:50.513 125 15795.13 482.53 57052.59 88888.00 2003-05-05 23:29:51.513 125 15795.52 482.66 57052.71 88888.00 2003-05-05 23:29:52.513 125 15795.13 483.15 57051.98 88888.00 2003-05-05 23:29:53.513 125 15795.52 482.78 57052.34 88888.00 2003-05-05 23:29:54.513 125 15795.91 482.53 57052.10 88888.00 2003-05-05 23:29:55.513 125 15796.04 482.29 57052.10 88888.00 2003-05-05 23:29:56.513 125 15796.04 483.15 57052.71 88888.00 2003-05-05 23:29:57.513 125 15796.17 482.66 57051.98 88888.00 2003-05-05 23:29:58.513 125 15796.43 482.16 57051.36 88888.00 2003-05-05 23:29:59.513 125 15796.17 483.15 57051.98 88888.00 2003-05-05 23:30:00.513 125 15796.82 483.28 57052.34 88888.00 2003-05-05 23:30:01.513 125 15797.08 483.53 57051.73 88888.00 2003-05-05 23:30:02.513 125 15798.25 484.02 57052.34 88888.00 2003-05-05 23:30:03.513 125 15798.25 483.15 57052.34 88888.00 2003-05-05 23:30:04.513 125 15798.64 482.29 57052.71 88888.00 2003-05-05 23:30:05.513 125 15798.64 482.53 57052.71 88888.00 2003-05-05 23:30:06.513 125 15799.81 482.66 57052.71 88888.00 2003-05-05 23:30:07.513 125 15799.16 483.28 57052.34 88888.00 2003-05-05 23:30:08.513 125 15799.55 482.53 57052.95 88888.00 2003-05-05 23:30:09.513 125 15799.68 483.03 57051.98 88888.00 2003-05-05 23:30:10.513 125 15799.55 483.28 57052.46 88888.00 2003-05-05 23:30:11.513 125 15800.20 482.91 57052.83 88888.00 2003-05-05 23:30:12.513 125 15800.72 482.91 57052.59 88888.00 2003-05-05 23:30:13.513 125 15800.33 483.15 57052.95 88888.00 2003-05-05 23:30:14.513 125 15800.07 483.15 57052.71 88888.00 2003-05-05 23:30:15.513 125 15800.07 482.29 57052.83 88888.00 2003-05-05 23:30:16.513 125 15799.81 483.15 57053.20 88888.00 2003-05-05 23:30:17.513 125 15800.46 482.53 57052.95 88888.00 2003-05-05 23:30:18.513 125 15800.59 483.03 57053.08 88888.00 2003-05-05 23:30:19.513 125 15801.24 483.03 57052.46 88888.00 2003-05-05 23:30:20.513 125 15801.89 483.53 57052.95 88888.00 2003-05-05 23:30:21.513 125 15800.98 483.15 57052.71 88888.00 2003-05-05 23:30:22.513 125 15801.63 483.15 57052.71 88888.00 2003-05-05 23:30:23.513 125 15801.76 483.28 57053.57 88888.00 2003-05-05 23:30:24.513 125 15802.41 483.15 57053.20 88888.00 2003-05-05 23:30:25.513 125 15803.06 484.14 57053.57 88888.00 2003-05-05 23:30:26.513 125 15803.06 483.77 57053.32 88888.00 2003-05-05 23:30:27.513 125 15803.32 483.53 57053.32 88888.00 2003-05-05 23:30:28.513 125 15802.15 483.90 57053.20 88888.00 2003-05-05 23:30:29.513 125 15803.06 483.90 57053.20 88888.00 2003-05-05 23:30:30.513 125 15802.80 483.90 57053.57 88888.00 2003-05-05 23:30:31.513 125 15803.19 483.65 57053.57 88888.00 2003-05-05 23:30:32.513 125 15802.80 483.90 57053.69 88888.00 2003-05-05 23:30:33.513 125 15803.97 483.90 57053.81 88888.00 2003-05-05 23:30:34.513 125 15803.32 484.27 57053.69 88888.00 2003-05-05 23:30:35.513 125 15804.23 484.76 57054.42 88888.00 2003-05-05 23:30:36.513 125 15804.23 483.90 57053.93 88888.00 2003-05-05 23:30:37.513 125 15805.01 483.90 57053.45 88888.00 2003-05-05 23:30:38.513 125 15805.14 484.76 57053.69 88888.00 2003-05-05 23:30:39.513 125 15805.40 484.14 57053.69 88888.00 2003-05-05 23:30:40.513 125 15806.05 484.27 57053.32 88888.00 2003-05-05 23:30:41.513 125 15807.09 485.38 57053.93 88888.00 2003-05-05 23:30:42.513 125 15807.09 485.01 57054.18 88888.00 2003-05-05 23:30:43.513 125 15807.35 485.88 57053.93 88888.00 2003-05-05 23:30:44.513 125 15807.22 486.13 57053.57 88888.00 2003-05-05 23:30:45.513 125 15807.09 485.88 57054.30 88888.00 2003-05-05 23:30:46.513 125 15808.26 486.13 57054.54 88888.00 2003-05-05 23:30:47.513 125 15807.74 486.25 57054.54 88888.00 2003-05-05 23:30:48.513 125 15808.91 487.24 57054.18 88888.00 2003-05-05 23:30:49.513 125 15808.65 486.50 57054.05 88888.00 2003-05-05 23:30:50.513 125 15809.30 486.75 57054.42 88888.00 2003-05-05 23:30:51.513 125 15808.52 487.12 57054.79 88888.00 2003-05-05 23:30:52.513 125 15808.13 487.74 57054.54 88888.00 2003-05-05 23:30:53.513 125 15809.30 487.61 57054.30 88888.00 2003-05-05 23:30:54.513 125 15809.43 488.11 57055.03 88888.00 2003-05-05 23:30:55.513 125 15808.65 488.73 57055.03 88888.00 2003-05-05 23:30:56.513 125 15809.30 488.36 57055.64 88888.00 2003-05-05 23:30:57.513 125 15810.21 488.48 57054.91 88888.00 2003-05-05 23:30:58.513 125 15808.78 488.73 57055.03 88888.00 2003-05-05 23:30:59.513 125 15809.82 488.97 57055.03 88888.00 2003-05-05 23:31:00.513 125 15808.91 489.10 57055.40 88888.00 2003-05-05 23:31:01.513 125 15809.43 489.35 57055.16 88888.00 2003-05-05 23:31:02.513 125 15808.52 489.22 57055.03 88888.00 2003-05-05 23:31:03.513 125 15808.91 489.72 57055.64 88888.00 2003-05-05 23:31:04.513 125 15807.87 489.72 57055.40 88888.00 2003-05-05 23:31:05.513 125 15808.52 490.09 57055.28 88888.00 2003-05-05 23:31:06.513 125 15807.87 490.09 57055.52 88888.00 2003-05-05 23:31:07.513 125 15808.00 489.84 57055.40 88888.00 2003-05-05 23:31:08.513 125 15808.26 489.59 57054.79 88888.00 2003-05-05 23:31:09.513 125 15808.91 489.97 57055.40 88888.00 2003-05-05 23:31:10.513 125 15809.56 490.34 57055.64 88888.00 2003-05-05 23:31:11.513 125 15809.69 490.34 57055.28 88888.00 2003-05-05 23:31:12.513 125 15809.69 490.09 57055.64 88888.00 2003-05-05 23:31:13.513 125 15809.69 490.46 57055.16 88888.00 2003-05-05 23:31:14.513 125 15809.95 489.84 57054.54 88888.00 2003-05-05 23:31:15.513 125 15809.56 490.58 57055.64 88888.00 2003-05-05 23:31:16.513 125 15810.21 490.83 57055.52 88888.00 2003-05-05 23:31:17.513 125 15810.33 490.71 57054.91 88888.00 2003-05-05 23:31:18.513 125 15810.33 490.46 57055.16 88888.00 2003-05-05 23:31:19.513 125 15810.33 490.83 57055.64 88888.00 2003-05-05 23:31:20.513 125 15810.59 490.83 57055.16 88888.00 2003-05-05 23:31:21.513 125 15810.85 490.34 57055.40 88888.00 2003-05-05 23:31:22.513 125 15810.72 490.83 57055.40 88888.00 2003-05-05 23:31:23.513 125 15810.33 490.83 57055.89 88888.00 2003-05-05 23:31:24.513 125 15811.37 491.08 57055.52 88888.00 2003-05-05 23:31:25.513 125 15810.98 490.21 57055.64 88888.00 2003-05-05 23:31:26.513 125 15811.24 490.58 57055.40 88888.00 2003-05-05 23:31:27.513 125 15811.63 490.46 57055.89 88888.00 2003-05-05 23:31:28.513 125 15811.76 491.08 57055.40 88888.00 2003-05-05 23:31:29.513 125 15811.50 491.58 57055.77 88888.00 2003-05-05 23:31:30.513 125 15811.50 491.58 57054.91 88888.00 2003-05-05 23:31:31.513 125 15811.76 491.08 57055.16 88888.00 2003-05-05 23:31:32.513 125 15811.63 491.58 57055.40 88888.00 2003-05-05 23:31:33.513 125 15812.15 491.58 57055.40 88888.00 2003-05-05 23:31:34.513 125 15812.80 491.45 57055.03 88888.00 2003-05-05 23:31:35.513 125 15812.93 491.33 57054.54 88888.00 2003-05-05 23:31:36.513 125 15813.06 491.45 57055.40 88888.00 2003-05-05 23:31:37.513 125 15813.06 491.45 57055.52 88888.00 2003-05-05 23:31:38.513 125 15813.84 490.83 57054.91 88888.00 2003-05-05 23:31:39.513 125 15812.93 490.71 57055.77 88888.00 2003-05-05 23:31:40.513 125 15813.45 490.58 57055.16 88888.00 2003-05-05 23:31:41.513 125 15813.71 490.96 57055.16 88888.00 2003-05-05 23:31:42.513 125 15813.45 490.71 57055.03 88888.00 2003-05-05 23:31:43.513 125 15814.10 490.21 57055.03 88888.00 2003-05-05 23:31:44.513 125 15813.71 491.20 57055.16 88888.00 2003-05-05 23:31:45.513 125 15814.49 490.71 57054.79 88888.00 2003-05-05 23:31:46.513 125 15813.71 491.08 57054.54 88888.00 2003-05-05 23:31:47.513 125 15814.62 490.71 57055.40 88888.00 2003-05-05 23:31:48.513 125 15813.84 490.96 57055.77 88888.00 2003-05-05 23:31:49.513 125 15814.36 490.34 57055.77 88888.00 2003-05-05 23:31:50.513 125 15814.62 489.97 57056.25 88888.00 2003-05-05 23:31:51.513 125 15814.75 490.46 57055.64 88888.00 2003-05-05 23:31:52.513 125 15814.36 489.97 57055.28 88888.00 2003-05-05 23:31:53.513 125 15814.49 489.22 57054.79 88888.00 2003-05-05 23:31:54.513 125 15814.88 490.34 57055.28 88888.00 2003-05-05 23:31:55.513 125 15815.01 490.21 57055.40 88888.00 2003-05-05 23:31:56.513 125 15816.05 489.97 57055.28 88888.00 2003-05-05 23:31:57.513 125 15815.40 490.09 57055.52 88888.00 2003-05-05 23:31:58.513 125 15815.79 489.59 57054.79 88888.00 2003-05-05 23:31:59.513 125 15816.05 489.84 57055.64 88888.00 2003-05-05 23:32:00.513 125 15816.57 489.59 57054.67 88888.00 2003-05-05 23:32:01.513 125 15816.57 489.22 57055.16 88888.00 2003-05-05 23:32:02.513 125 15816.83 489.47 57055.40 88888.00 2003-05-05 23:32:03.513 125 15816.83 489.22 57055.52 88888.00 2003-05-05 23:32:04.513 125 15817.48 489.47 57055.64 88888.00 2003-05-05 23:32:05.513 125 15817.22 489.84 57055.28 88888.00 2003-05-05 23:32:06.513 125 15818.00 489.22 57055.52 88888.00 2003-05-05 23:32:07.513 125 15818.13 488.97 57055.16 88888.00 2003-05-05 23:32:08.513 125 15817.61 488.85 57054.79 88888.00 2003-05-05 23:32:09.513 125 15818.39 489.47 57055.03 88888.00 2003-05-05 23:32:10.513 125 15817.87 488.73 57055.64 88888.00 2003-05-05 23:32:11.513 125 15818.26 489.22 57055.89 88888.00 2003-05-05 23:32:12.513 125 15817.48 489.10 57055.28 88888.00 2003-05-05 23:32:13.513 125 15817.87 487.74 57056.13 88888.00 2003-05-05 23:32:14.513 125 15817.22 488.36 57055.77 88888.00 2003-05-05 23:32:15.513 125 15817.48 488.11 57055.40 88888.00 2003-05-05 23:32:16.513 125 15817.35 487.98 57055.77 88888.00 2003-05-05 23:32:17.513 125 15817.22 487.61 57055.64 88888.00 2003-05-05 23:32:18.513 125 15816.70 487.98 57055.64 88888.00 2003-05-05 23:32:19.513 125 15817.09 487.49 57056.13 88888.00 2003-05-05 23:32:20.513 125 15816.96 486.62 57055.64 88888.00 2003-05-05 23:32:21.513 125 15816.57 486.99 57055.16 88888.00 2003-05-05 23:32:22.513 125 15817.48 486.37 57055.77 88888.00 2003-05-05 23:32:23.513 125 15816.96 486.00 57056.87 88888.00 2003-05-05 23:32:24.513 125 15817.61 485.51 57056.01 88888.00 2003-05-05 23:32:25.513 125 15816.83 486.00 57055.77 88888.00 2003-05-05 23:32:26.513 125 15817.09 485.38 57056.25 88888.00 2003-05-05 23:32:27.513 125 15816.83 485.38 57055.89 88888.00 2003-05-05 23:32:28.513 125 15817.22 485.01 57056.13 88888.00 2003-05-05 23:32:29.513 125 15817.74 484.64 57056.50 88888.00 2003-05-05 23:32:30.513 125 15817.35 484.39 57056.13 88888.00 2003-05-05 23:32:31.513 125 15818.13 484.27 57056.25 88888.00 2003-05-05 23:32:32.513 125 15818.00 484.52 57056.25 88888.00 2003-05-05 23:32:33.513 125 15818.26 483.90 57056.38 88888.00 2003-05-05 23:32:34.513 125 15818.26 483.53 57056.25 88888.00 2003-05-05 23:32:35.513 125 15818.13 483.15 57056.87 88888.00 2003-05-05 23:32:36.513 125 15817.74 482.53 57056.25 88888.00 2003-05-05 23:32:37.513 125 15817.61 482.29 57056.75 88888.00 2003-05-05 23:32:38.513 125 15817.74 482.29 57057.11 88888.00 2003-05-05 23:32:39.513 125 15817.48 481.79 57056.99 88888.00 2003-05-05 23:32:40.513 125 15818.26 481.17 57056.99 88888.00 2003-05-05 23:32:41.513 125 15817.87 480.68 57056.99 88888.00 2003-05-05 23:32:42.513 125 15818.00 480.55 57057.84 88888.00 2003-05-05 23:32:43.513 125 15818.00 480.68 57057.11 88888.00 2003-05-05 23:32:44.513 125 15817.87 480.31 57057.72 88888.00 2003-05-05 23:32:45.513 125 15817.87 479.81 57056.99 88888.00 2003-05-05 23:32:46.513 125 15817.74 479.56 57057.36 88888.00 2003-05-05 23:32:47.513 125 15818.39 480.31 57058.46 88888.00 2003-05-05 23:32:48.513 125 15818.39 479.19 57058.21 88888.00 2003-05-05 23:32:49.513 125 15817.87 479.07 57057.97 88888.00 2003-05-05 23:32:50.513 125 15818.00 479.19 57057.36 88888.00 2003-05-05 23:32:51.513 125 15818.91 478.82 57058.82 88888.00 2003-05-05 23:32:52.513 125 15818.26 478.94 57059.19 88888.00 2003-05-05 23:32:53.513 125 15818.00 478.20 57057.97 88888.00 2003-05-05 23:32:54.513 125 15818.65 478.08 57059.43 88888.00 2003-05-05 23:32:55.513 125 15818.13 478.45 57058.82 88888.00 2003-05-05 23:32:56.513 125 15818.78 477.70 57059.19 88888.00 2003-05-05 23:32:57.513 125 15818.91 478.32 57059.07 88888.00 2003-05-05 23:32:58.513 125 15818.52 477.70 57059.19 88888.00 2003-05-05 23:32:59.513 125 15819.17 477.33 57059.56 88888.00 2003-05-05 23:33:00.513 125 15819.04 477.08 57060.54 88888.00 2003-05-05 23:33:01.513 125 15819.43 476.71 57060.05 88888.00 2003-05-05 23:33:02.513 125 15819.95 475.85 57060.17 88888.00 2003-05-05 23:33:03.513 125 15819.95 475.85 57060.29 88888.00 2003-05-05 23:33:04.513 125 15820.34 475.47 57060.66 88888.00 2003-05-05 23:33:05.513 125 15820.08 475.10 57061.02 88888.00 2003-05-05 23:33:06.513 125 15820.08 474.61 57060.78 88888.00 2003-05-05 23:33:07.513 125 15819.69 475.10 57061.14 88888.00 2003-05-05 23:33:08.513 125 15819.95 474.73 57061.14 88888.00 2003-05-05 23:33:09.513 125 15819.95 474.36 57061.88 88888.00 2003-05-05 23:33:10.513 125 15819.95 473.99 57061.64 88888.00 2003-05-05 23:33:11.513 125 15820.21 473.25 57061.64 88888.00 2003-05-05 23:33:12.513 125 15820.34 473.12 57061.76 88888.00 2003-05-05 23:33:13.513 125 15820.60 472.50 57062.00 88888.00 2003-05-05 23:33:14.513 125 15820.21 472.38 57062.12 88888.00 2003-05-05 23:33:15.513 125 15820.34 472.01 57061.88 88888.00 2003-05-05 23:33:16.513 125 15819.43 472.38 57062.37 88888.00 2003-05-05 23:33:17.513 125 15819.30 472.01 57062.61 88888.00 2003-05-05 23:33:18.513 125 15819.82 472.01 57062.73 88888.00 2003-05-05 23:33:19.513 125 15819.30 470.77 57063.10 88888.00 2003-05-05 23:33:20.513 125 15819.95 471.64 57063.47 88888.00 2003-05-05 23:33:21.513 125 15819.04 470.77 57062.73 88888.00 2003-05-05 23:33:22.513 125 15818.78 470.27 57063.35 88888.00 2003-05-05 23:33:23.513 125 15818.91 469.90 57063.59 88888.00 2003-05-05 23:33:24.513 125 15818.78 469.90 57062.73 88888.00 2003-05-05 23:33:25.513 125 15818.65 469.65 57063.10 88888.00 2003-05-05 23:33:26.513 125 15818.91 469.53 57063.23 88888.00 2003-05-05 23:33:27.513 125 15818.65 469.65 57064.08 88888.00 2003-05-05 23:33:28.513 125 15817.87 468.79 57063.47 88888.00 2003-05-05 23:33:29.513 125 15817.74 468.54 57064.45 88888.00 2003-05-05 23:33:30.513 125 15817.74 468.66 57064.32 88888.00 2003-05-05 23:33:31.513 125 15816.83 468.29 57064.20 88888.00 2003-05-05 23:33:32.513 125 15816.96 468.79 57064.20 88888.00 2003-05-05 23:33:33.513 125 15816.70 469.16 57063.96 88888.00 2003-05-05 23:33:34.513 125 15816.31 468.17 57064.32 88888.00 2003-05-05 23:33:35.513 125 15816.44 469.03 57064.32 88888.00 2003-05-05 23:33:36.513 125 15816.44 468.79 57064.32 88888.00 2003-05-05 23:33:37.513 125 15816.05 469.41 57064.20 88888.00 2003-05-05 23:33:38.513 125 15816.31 469.41 57063.96 88888.00 2003-05-05 23:33:39.513 125 15816.57 469.41 57063.96 88888.00 2003-05-05 23:33:40.513 125 15816.31 469.28 57063.84 88888.00 2003-05-05 23:33:41.513 125 15816.57 469.53 57063.71 88888.00 2003-05-05 23:33:42.513 125 15816.44 470.15 57064.45 88888.00 2003-05-05 23:33:43.513 125 15816.70 470.52 57063.71 88888.00 2003-05-05 23:33:44.513 125 15817.35 470.77 57064.08 88888.00 2003-05-05 23:33:45.513 125 15816.96 470.77 57064.08 88888.00 2003-05-05 23:33:46.513 125 15817.22 470.64 57064.57 88888.00 2003-05-05 23:33:47.513 125 15817.74 470.89 57063.96 88888.00 2003-05-05 23:33:48.513 125 15818.13 470.89 57064.45 88888.00 2003-05-05 23:33:49.513 125 15818.00 471.39 57063.84 88888.00 2003-05-05 23:33:50.513 125 15818.52 471.39 57063.96 88888.00 2003-05-05 23:33:51.513 125 15817.74 472.13 57063.84 88888.00 2003-05-05 23:33:52.513 125 15818.26 472.13 57063.84 88888.00 2003-05-05 23:33:53.513 125 15818.26 472.38 57064.45 88888.00 2003-05-05 23:33:54.513 125 15818.39 472.25 57064.08 88888.00 2003-05-05 23:33:55.513 125 15818.00 472.38 57064.08 88888.00 2003-05-05 23:33:56.513 125 15817.48 472.50 57064.08 88888.00 2003-05-05 23:33:57.513 125 15817.87 473.37 57064.32 88888.00 2003-05-05 23:33:58.513 125 15817.35 473.62 57063.47 88888.00 2003-05-05 23:33:59.513 125 15817.74 473.86 57063.23 88888.00 2003-05-05 23:34:00.513 125 15817.48 473.62 57063.47 88888.00 2003-05-05 23:34:01.513 125 15816.57 474.11 57063.10 88888.00 2003-05-05 23:34:02.513 125 15817.48 474.61 57063.96 88888.00 2003-05-05 23:34:03.513 125 15817.48 474.24 57063.23 88888.00 2003-05-05 23:34:04.513 125 15817.22 474.48 57063.10 88888.00 2003-05-05 23:34:05.513 125 15816.83 474.24 57063.23 88888.00 2003-05-05 23:34:06.513 125 15817.74 475.35 57063.71 88888.00 2003-05-05 23:34:07.513 125 15817.74 474.11 57063.71 88888.00 2003-05-05 23:34:08.513 125 15817.48 474.11 57062.98 88888.00 2003-05-05 23:34:09.513 125 15818.39 474.61 57062.61 88888.00 2003-05-05 23:34:10.513 125 15817.48 475.23 57062.86 88888.00 2003-05-05 23:34:11.513 125 15818.65 474.61 57062.86 88888.00 2003-05-05 23:34:12.513 125 15817.35 474.73 57063.10 88888.00 2003-05-05 23:34:13.513 125 15818.52 474.61 57063.10 88888.00 2003-05-05 23:34:14.513 125 15818.65 474.98 57062.25 88888.00 2003-05-05 23:34:15.513 125 15818.26 474.48 57062.86 88888.00 2003-05-05 23:34:16.513 125 15818.78 474.61 57062.37 88888.00 2003-05-05 23:34:17.513 125 15818.26 474.24 57062.00 88888.00 2003-05-05 23:34:18.513 125 15818.78 474.24 57061.64 88888.00 2003-05-05 23:34:19.513 125 15818.52 474.61 57062.61 88888.00 2003-05-05 23:34:20.513 125 15819.30 474.73 57061.64 88888.00 2003-05-05 23:34:21.513 125 15819.17 474.24 57061.27 88888.00 2003-05-05 23:34:22.513 125 15818.91 475.10 57061.88 88888.00 2003-05-05 23:34:23.513 125 15819.43 474.36 57062.25 88888.00 2003-05-05 23:34:24.513 125 15818.91 474.86 57061.51 88888.00 2003-05-05 23:34:25.513 125 15819.43 475.23 57061.27 88888.00 2003-05-05 23:34:26.513 125 15819.17 474.73 57060.90 88888.00 2003-05-05 23:34:27.513 125 15819.30 474.86 57060.90 88888.00 2003-05-05 23:34:28.513 125 15819.17 475.72 57061.14 88888.00 2003-05-05 23:34:29.513 125 15819.69 475.23 57061.27 88888.00 2003-05-05 23:34:30.513 125 15818.52 475.35 57060.66 88888.00 2003-05-05 23:34:31.513 125 15819.56 474.86 57060.78 88888.00 2003-05-05 23:34:32.513 125 15819.30 475.60 57060.29 88888.00 2003-05-05 23:34:33.513 125 15818.52 475.10 57061.14 88888.00 2003-05-05 23:34:34.513 125 15818.91 476.09 57060.78 88888.00 2003-05-05 23:34:35.513 125 15818.52 476.09 57059.80 88888.00 2003-05-05 23:34:36.513 125 15818.91 476.47 57059.92 88888.00 2003-05-05 23:34:37.513 125 15818.39 475.72 57060.66 88888.00 2003-05-05 23:34:38.513 125 15818.52 475.72 57060.41 88888.00 2003-05-05 23:34:39.513 125 15818.00 475.85 57059.31 88888.00 2003-05-05 23:34:40.513 125 15818.00 475.35 57060.17 88888.00 2003-05-05 23:34:41.513 125 15817.35 475.47 57059.43 88888.00 2003-05-05 23:34:42.513 125 15817.87 475.72 57059.31 88888.00 2003-05-05 23:34:43.513 125 15818.13 475.97 57059.19 88888.00 2003-05-05 23:34:44.513 125 15818.39 475.97 57058.95 88888.00 2003-05-05 23:34:45.513 125 15818.39 475.85 57059.19 88888.00 2003-05-05 23:34:46.513 125 15817.61 475.35 57058.95 88888.00 2003-05-05 23:34:47.513 125 15817.87 475.97 57058.95 88888.00 2003-05-05 23:34:48.513 125 15818.26 475.85 57059.07 88888.00 2003-05-05 23:34:49.513 125 15817.87 475.60 57058.82 88888.00 2003-05-05 23:34:50.513 125 15817.48 476.09 57059.07 88888.00 2003-05-05 23:34:51.513 125 15817.61 476.47 57057.97 88888.00 2003-05-05 23:34:52.513 125 15818.65 475.97 57058.58 88888.00 2003-05-05 23:34:53.513 125 15818.13 475.85 57058.58 88888.00 2003-05-05 23:34:54.513 125 15817.35 476.47 57057.36 88888.00 2003-05-05 23:34:55.513 125 15818.26 476.84 57058.34 88888.00 2003-05-05 23:34:56.513 125 15818.91 476.09 57058.21 88888.00 2003-05-05 23:34:57.513 125 15818.78 476.84 57057.60 88888.00 2003-05-05 23:34:58.513 125 15818.39 477.21 57057.11 88888.00 2003-05-05 23:34:59.513 125 15818.26 476.71 57056.99 88888.00 2003-05-05 23:35:00.513 125 15818.65 477.21 57057.60 88888.00 2003-05-05 23:35:01.513 125 15818.00 477.08 57057.11 88888.00 2003-05-05 23:35:02.513 125 15818.13 477.08 57057.23 88888.00 2003-05-05 23:35:03.513 125 15817.74 477.33 57056.75 88888.00 2003-05-05 23:35:04.513 125 15817.09 477.33 57057.60 88888.00 2003-05-05 23:35:05.513 125 15817.22 476.96 57056.99 88888.00 2003-05-05 23:35:06.513 125 15816.57 477.33 57056.38 88888.00 2003-05-05 23:35:07.513 125 15817.22 477.33 57056.99 88888.00 2003-05-05 23:35:08.513 125 15816.96 477.83 57056.25 88888.00 2003-05-05 23:35:09.513 125 15817.09 476.96 57056.99 88888.00 2003-05-05 23:35:10.513 125 15816.96 477.70 57055.89 88888.00 2003-05-05 23:35:11.513 125 15816.18 477.21 57055.89 88888.00 2003-05-05 23:35:12.513 125 15816.05 477.58 57056.01 88888.00 2003-05-05 23:35:13.513 125 15816.05 477.70 57056.38 88888.00 2003-05-05 23:35:14.513 125 15815.53 477.70 57056.38 88888.00 2003-05-05 23:35:15.513 125 15816.31 477.46 57056.13 88888.00 2003-05-05 23:35:16.513 125 15815.66 476.84 57056.01 88888.00 2003-05-05 23:35:17.513 125 15815.92 477.21 57055.40 88888.00 2003-05-05 23:35:18.513 125 15815.40 477.08 57055.77 88888.00 2003-05-05 23:35:19.513 125 15815.92 477.08 57055.16 88888.00 2003-05-05 23:35:20.513 125 15815.14 476.71 57055.03 88888.00 2003-05-05 23:35:21.513 125 15815.40 476.96 57054.91 88888.00 2003-05-05 23:35:22.513 125 15815.14 477.33 57055.28 88888.00 2003-05-05 23:35:23.513 125 15815.79 477.33 57055.28 88888.00 2003-05-05 23:35:24.513 125 15815.14 476.84 57055.16 88888.00 2003-05-05 23:35:25.513 125 15814.88 477.46 57054.79 88888.00 2003-05-05 23:35:26.513 125 15814.88 477.46 57054.67 88888.00 2003-05-05 23:35:27.513 125 15815.53 477.21 57054.54 88888.00 2003-05-05 23:35:28.513 125 15814.62 477.46 57055.89 88888.00 2003-05-05 23:35:29.513 125 15815.01 477.46 57054.91 88888.00 2003-05-05 23:35:30.513 125 15814.49 477.83 57054.30 88888.00 2003-05-05 23:35:31.513 125 15814.23 477.46 57054.91 88888.00 2003-05-05 23:35:32.513 125 15813.84 477.70 57054.67 88888.00 2003-05-05 23:35:33.513 125 15813.58 477.33 57054.30 88888.00 2003-05-05 23:35:34.513 125 15813.58 477.21 57055.16 88888.00 2003-05-05 23:35:35.513 125 15813.71 476.96 57054.79 88888.00 2003-05-05 23:35:36.513 125 15813.58 476.84 57054.67 88888.00 2003-05-05 23:35:37.513 125 15813.58 476.59 57054.91 88888.00 2003-05-05 23:35:38.513 125 15813.19 476.84 57054.05 88888.00 2003-05-05 23:35:39.513 125 15813.32 476.34 57053.93 88888.00 2003-05-05 23:35:40.513 125 15813.06 476.59 57054.54 88888.00 2003-05-05 23:35:41.513 125 15813.32 476.96 57055.03 88888.00 2003-05-05 23:35:42.513 125 15812.80 477.21 57053.93 88888.00 2003-05-05 23:35:43.513 125 15812.67 475.85 57054.42 88888.00 2003-05-05 23:35:44.513 125 15812.80 476.22 57055.03 88888.00 2003-05-05 23:35:45.513 125 15812.80 476.34 57054.42 88888.00 2003-05-05 23:35:46.513 125 15813.19 475.97 57054.05 88888.00 2003-05-05 23:35:47.513 125 15812.93 476.22 57053.20 88888.00 2003-05-05 23:35:48.513 125 15812.67 475.72 57053.69 88888.00 2003-05-05 23:35:49.513 125 15812.67 475.35 57054.18 88888.00 2003-05-05 23:35:50.513 125 15812.54 475.10 57053.69 88888.00 2003-05-05 23:35:51.513 125 15811.89 475.60 57053.57 88888.00 2003-05-05 23:35:52.513 125 15812.41 475.23 57054.30 88888.00 2003-05-05 23:35:53.513 125 15812.28 474.98 57054.67 88888.00 2003-05-05 23:35:54.513 125 15812.54 475.23 57053.93 88888.00 2003-05-05 23:35:55.513 125 15812.15 475.35 57053.81 88888.00 2003-05-05 23:35:56.513 125 15812.28 475.35 57053.93 88888.00 2003-05-05 23:35:57.513 125 15810.98 475.47 57054.18 88888.00 2003-05-05 23:35:58.513 125 15811.37 475.10 57053.20 88888.00 2003-05-05 23:35:59.513 125 15811.11 475.10 57054.18 88888.00 2003-05-05 23:36:00.513 125 15811.11 475.60 57054.05 88888.00 2003-05-05 23:36:01.513 125 15810.33 475.23 57053.45 88888.00 2003-05-05 23:36:02.513 125 15810.33 474.11 57053.20 88888.00 2003-05-05 23:36:03.513 125 15810.33 474.36 57053.69 88888.00 2003-05-05 23:36:04.513 125 15809.82 474.48 57053.81 88888.00 2003-05-05 23:36:05.513 125 15809.04 474.48 57053.69 88888.00 2003-05-05 23:36:06.513 125 15809.30 474.48 57053.45 88888.00 2003-05-05 23:36:07.513 125 15808.91 474.36 57054.05 88888.00 2003-05-05 23:36:08.513 125 15808.13 473.99 57053.57 88888.00 2003-05-05 23:36:09.513 125 15807.87 474.73 57053.20 88888.00 2003-05-05 23:36:10.513 125 15807.87 474.24 57053.93 88888.00 2003-05-05 23:36:11.513 125 15807.74 474.48 57053.69 88888.00 2003-05-05 23:36:12.513 125 15808.13 473.49 57053.93 88888.00 2003-05-05 23:36:13.513 125 15807.22 473.49 57053.08 88888.00 2003-05-05 23:36:14.513 125 15806.70 472.87 57053.32 88888.00 2003-05-05 23:36:15.513 125 15806.70 473.86 57053.32 88888.00 2003-05-05 23:36:16.513 125 15806.18 473.37 57053.57 88888.00 2003-05-05 23:36:17.513 125 15806.31 472.87 57054.18 88888.00 2003-05-05 23:36:18.513 125 15805.79 473.25 57053.81 88888.00 2003-05-05 23:36:19.513 125 15805.79 472.75 57053.69 88888.00 2003-05-05 23:36:20.513 125 15805.40 473.37 57053.45 88888.00 2003-05-05 23:36:21.513 125 15805.66 473.37 57053.81 88888.00 2003-05-05 23:36:22.513 125 15805.53 473.37 57053.32 88888.00 2003-05-05 23:36:23.513 125 15804.75 473.49 57053.08 88888.00 2003-05-05 23:36:24.513 125 15805.14 473.49 57053.69 88888.00 2003-05-05 23:36:25.513 125 15805.01 473.37 57053.93 88888.00 2003-05-05 23:36:26.513 125 15804.23 473.49 57053.57 88888.00 2003-05-05 23:36:27.513 125 15805.27 473.49 57053.57 88888.00 2003-05-05 23:36:28.513 125 15804.23 473.49 57053.20 88888.00 2003-05-05 23:36:29.513 125 15804.62 473.62 57053.08 88888.00 2003-05-05 23:36:30.513 125 15803.19 473.25 57053.69 88888.00 2003-05-05 23:36:31.513 125 15803.32 473.62 57053.20 88888.00 2003-05-05 23:36:32.513 125 15803.32 473.25 57053.08 88888.00 2003-05-05 23:36:33.513 125 15803.19 473.49 57053.32 88888.00 2003-05-05 23:36:34.513 125 15803.06 473.25 57053.81 88888.00 2003-05-05 23:36:35.513 125 15803.06 473.12 57053.32 88888.00 2003-05-05 23:36:36.513 125 15802.67 473.62 57053.08 88888.00 2003-05-05 23:36:37.513 125 15802.67 473.12 57052.95 88888.00 2003-05-05 23:36:38.513 125 15801.76 473.00 57053.32 88888.00 2003-05-05 23:36:39.513 125 15801.50 473.25 57052.71 88888.00 2003-05-05 23:36:40.513 125 15801.63 473.25 57053.20 88888.00 2003-05-05 23:36:41.513 125 15800.85 473.62 57053.32 88888.00 2003-05-05 23:36:42.513 125 15800.85 473.25 57052.83 88888.00 2003-05-05 23:36:43.513 125 15800.33 473.25 57052.46 88888.00 2003-05-05 23:36:44.513 125 15800.46 473.99 57053.20 88888.00 2003-05-05 23:36:45.513 125 15799.68 472.75 57052.71 88888.00 2003-05-05 23:36:46.513 125 15799.29 473.74 57052.71 88888.00 2003-05-05 23:36:47.513 125 15797.99 473.00 57052.95 88888.00 2003-05-05 23:36:48.513 125 15797.60 473.12 57052.83 88888.00 2003-05-05 23:36:49.513 125 15797.60 473.37 57052.83 88888.00 2003-05-05 23:36:50.513 125 15797.08 473.37 57052.10 88888.00 2003-05-05 23:36:51.513 125 15796.95 473.74 57051.86 88888.00 2003-05-05 23:36:52.513 125 15796.04 473.37 57051.98 88888.00 2003-05-05 23:36:53.513 125 15795.91 473.99 57052.95 88888.00 2003-05-05 23:36:54.513 125 15795.91 473.74 57052.71 88888.00 2003-05-05 23:36:55.513 125 15795.00 473.62 57051.24 88888.00 2003-05-05 23:36:56.513 125 15795.13 474.11 57052.59 88888.00 2003-05-05 23:36:57.513 125 15794.22 474.36 57052.22 88888.00 2003-05-05 23:36:58.513 125 15794.35 474.24 57052.34 88888.00 2003-05-05 23:36:59.513 125 15793.83 474.36 57051.98 88888.00 2003-05-05 23:37:00.513 125 15794.22 474.11 57052.10 88888.00 2003-05-05 23:37:01.513 125 15793.70 474.24 57051.73 88888.00 2003-05-05 23:37:02.513 125 15793.96 474.61 57052.10 88888.00 2003-05-05 23:37:03.513 125 15792.79 474.98 57051.61 88888.00 2003-05-05 23:37:04.513 125 15793.18 474.36 57052.10 88888.00 2003-05-05 23:37:05.513 125 15792.54 474.86 57052.46 88888.00 2003-05-05 23:37:06.513 125 15792.54 474.86 57051.86 88888.00 2003-05-05 23:37:07.513 125 15792.79 474.73 57051.73 88888.00 2003-05-05 23:37:08.513 125 15791.50 474.36 57051.61 88888.00 2003-05-05 23:37:09.513 125 15791.50 475.35 57051.36 88888.00 2003-05-05 23:37:10.513 125 15791.88 475.35 57052.10 88888.00 2003-05-05 23:37:11.513 125 15790.46 475.10 57051.61 88888.00 2003-05-05 23:37:12.513 125 15790.98 475.23 57051.36 88888.00 2003-05-05 23:37:13.513 125 15789.81 474.98 57050.63 88888.00 2003-05-05 23:37:14.513 125 15789.29 475.23 57051.36 88888.00 2003-05-05 23:37:15.513 125 15790.20 475.10 57050.14 88888.00 2003-05-05 23:37:16.513 125 15789.16 475.10 57050.88 88888.00 2003-05-05 23:37:17.513 125 15788.64 475.60 57050.39 88888.00 2003-05-05 23:37:18.513 125 15787.86 474.86 57051.12 88888.00 2003-05-05 23:37:19.513 125 15788.38 475.10 57050.88 88888.00 2003-05-05 23:37:20.513 125 15787.60 474.86 57050.51 88888.00 2003-05-05 23:37:21.513 125 15787.08 474.61 57050.27 88888.00 2003-05-05 23:37:22.513 125 15787.21 474.61 57050.39 88888.00 2003-05-05 23:37:23.513 125 15786.95 474.86 57049.78 88888.00 2003-05-05 23:37:24.513 125 15786.43 474.61 57050.02 88888.00 2003-05-05 23:37:25.513 125 15786.17 474.61 57050.63 88888.00 2003-05-05 23:37:26.513 125 15785.91 474.36 57049.65 88888.00 2003-05-05 23:37:27.513 125 15785.78 474.61 57050.14 88888.00 2003-05-05 23:37:28.513 125 15785.65 474.24 57049.90 88888.00 2003-05-05 23:37:29.513 125 15784.35 474.73 57049.16 88888.00 2003-05-05 23:37:30.513 125 15784.87 474.48 57049.53 88888.00 2003-05-05 23:37:31.513 125 15785.00 475.23 57049.04 88888.00 2003-05-05 23:37:32.513 125 15784.35 474.98 57049.65 88888.00 2003-05-05 23:37:33.513 125 15783.96 474.86 57048.92 88888.00 2003-05-05 23:37:34.513 125 15784.48 474.73 57049.04 88888.00 2003-05-05 23:37:35.513 125 15783.57 474.48 57048.92 88888.00 2003-05-05 23:37:36.513 125 15782.66 474.48 57048.55 88888.00 2003-05-05 23:37:37.513 125 15782.66 475.10 57048.43 88888.00 2003-05-05 23:37:38.513 125 15782.66 473.99 57048.31 88888.00 2003-05-05 23:37:39.513 125 15781.75 475.10 57048.43 88888.00 2003-05-05 23:37:40.513 125 15781.49 474.36 57047.94 88888.00 2003-05-05 23:37:41.513 125 15780.97 474.73 57047.70 88888.00 2003-05-05 23:37:42.513 125 15780.45 474.11 57048.31 88888.00 2003-05-05 23:37:43.513 125 15780.32 474.73 57047.82 88888.00 2003-05-05 23:37:44.513 125 15779.41 474.48 57047.82 88888.00 2003-05-05 23:37:45.513 125 15779.80 474.61 57047.70 88888.00 2003-05-05 23:37:46.513 125 15778.89 474.73 57047.45 88888.00 2003-05-05 23:37:47.513 125 15779.15 474.36 57047.33 88888.00 2003-05-05 23:37:48.513 125 15779.28 474.36 57047.57 88888.00 2003-05-05 23:37:49.513 125 15778.89 475.23 57046.60 88888.00 2003-05-05 23:37:50.513 125 15777.98 474.98 57047.09 88888.00 2003-05-05 23:37:51.513 125 15778.63 474.73 57047.09 88888.00 2003-05-05 23:37:52.513 125 15778.76 475.10 57046.96 88888.00 2003-05-05 23:37:53.513 125 15778.11 475.72 57046.35 88888.00 2003-05-05 23:37:54.513 125 15777.98 475.23 57046.23 88888.00 2003-05-05 23:37:55.513 125 15777.85 474.98 57045.98 88888.00 2003-05-05 23:37:56.513 125 15777.33 475.35 57047.33 88888.00 2003-05-05 23:37:57.513 125 15777.46 475.72 57046.47 88888.00 2003-05-05 23:37:58.513 125 15777.07 476.09 57046.72 88888.00 2003-05-05 23:37:59.513 125 15776.68 475.97 57046.35 88888.00 2003-05-05 23:38:00.513 125 15776.68 475.35 57045.86 88888.00 2003-05-05 23:38:01.513 125 15776.29 475.72 57045.62 88888.00 2003-05-05 23:38:02.513 125 15775.51 475.85 57045.25 88888.00 2003-05-05 23:38:03.513 125 15775.25 475.72 57044.89 88888.00 2003-05-05 23:38:04.513 125 15775.64 476.22 57045.13 88888.00 2003-05-05 23:38:05.513 125 15775.25 476.59 57045.13 88888.00 2003-05-05 23:38:06.513 125 15774.99 476.22 57045.25 88888.00 2003-05-05 23:38:07.513 125 15775.12 476.09 57044.76 88888.00 2003-05-05 23:38:08.513 125 15775.12 476.71 57044.76 88888.00 2003-05-05 23:38:09.513 125 15775.25 476.59 57044.52 88888.00 2003-05-05 23:38:10.513 125 15774.99 476.22 57044.76 88888.00 2003-05-05 23:38:11.513 125 15774.60 476.22 57044.39 88888.00 2003-05-05 23:38:12.513 125 15774.21 476.09 57044.39 88888.00 2003-05-05 23:38:13.513 125 15774.60 477.08 57044.15 88888.00 2003-05-05 23:38:14.513 125 15774.47 476.34 57043.54 88888.00 2003-05-05 23:38:15.513 125 15774.08 476.47 57044.03 88888.00 2003-05-05 23:38:16.513 125 15774.08 475.97 57043.66 88888.00 2003-05-05 23:38:17.513 125 15774.34 476.09 57043.79 88888.00 2003-05-05 23:38:18.513 125 15774.86 476.84 57043.42 88888.00 2003-05-05 23:38:19.513 125 15773.83 476.59 57043.17 88888.00 2003-05-05 23:38:20.513 125 15773.44 475.97 57043.05 88888.00 2003-05-05 23:38:21.513 125 15773.18 475.97 57043.54 88888.00 2003-05-05 23:38:22.513 125 15773.31 476.71 57042.56 88888.00 2003-05-05 23:38:23.513 125 15772.53 476.59 57042.80 88888.00 2003-05-05 23:38:24.513 125 15772.92 476.34 57043.66 88888.00 2003-05-05 23:38:25.513 125 15772.79 476.47 57042.56 88888.00 2003-05-05 23:38:26.513 125 15772.40 476.34 57042.32 88888.00 2003-05-05 23:38:27.513 125 15772.27 476.34 57042.80 88888.00 2003-05-05 23:38:28.513 125 15772.27 476.96 57042.80 88888.00 2003-05-05 23:38:29.513 125 15771.75 476.84 57042.32 88888.00 2003-05-05 23:38:30.513 125 15771.88 476.47 57042.07 88888.00 2003-05-05 23:38:31.513 125 15771.75 476.47 57042.20 88888.00 2003-05-05 23:38:32.513 125 15771.75 476.34 57042.20 88888.00 2003-05-05 23:38:33.513 125 15770.97 476.47 57041.95 88888.00 2003-05-05 23:38:34.513 125 15770.84 476.71 57042.32 88888.00 2003-05-05 23:38:35.513 125 15770.45 476.71 57041.95 88888.00 2003-05-05 23:38:36.513 125 15770.32 476.96 57041.71 88888.00 2003-05-05 23:38:37.513 125 15769.54 476.59 57041.58 88888.00 2003-05-05 23:38:38.513 125 15769.15 477.46 57041.83 88888.00 2003-05-05 23:38:39.513 125 15768.63 477.58 57041.34 88888.00 2003-05-05 23:38:40.513 125 15768.50 477.58 57041.09 88888.00 2003-05-05 23:38:41.513 125 15768.63 477.21 57040.73 88888.00 2003-05-05 23:38:42.513 125 15767.85 477.21 57041.34 88888.00 2003-05-05 23:38:43.513 125 15768.24 477.08 57040.85 88888.00 2003-05-05 23:38:44.513 125 15767.98 477.08 57040.48 88888.00 2003-05-05 23:38:45.513 125 15767.07 476.71 57041.22 88888.00 2003-05-05 23:38:46.513 125 15767.07 476.47 57040.61 88888.00 2003-05-05 23:38:47.513 125 15767.07 477.46 57040.85 88888.00 2003-05-05 23:38:48.513 125 15766.42 477.70 57040.36 88888.00 2003-05-05 23:38:49.513 125 15765.90 476.96 57040.48 88888.00 2003-05-05 23:38:50.513 125 15765.90 477.08 57040.24 88888.00 2003-05-05 23:38:51.513 125 15764.21 476.71 57040.00 88888.00 2003-05-05 23:38:52.513 125 15764.73 476.96 57039.50 88888.00 2003-05-05 23:38:53.513 125 15764.08 477.21 57039.26 88888.00 2003-05-05 23:38:54.513 125 15763.30 477.33 57040.24 88888.00 2003-05-05 23:38:55.513 125 15764.21 476.96 57039.38 88888.00 2003-05-05 23:38:56.513 125 15763.69 477.58 57039.63 88888.00 2003-05-05 23:38:57.513 125 15763.17 477.33 57039.26 88888.00 2003-05-05 23:38:58.513 125 15762.65 477.21 57039.26 88888.00 2003-05-05 23:38:59.513 125 15762.13 476.84 57038.41 88888.00 2003-05-05 23:39:00.513 125 15761.87 476.71 57038.77 88888.00 2003-05-05 23:39:01.513 125 15760.57 477.33 57039.50 88888.00 2003-05-05 23:39:02.513 125 15761.09 476.71 57037.91 88888.00 2003-05-05 23:39:03.513 125 15761.09 477.33 57038.53 88888.00 2003-05-05 23:39:04.513 125 15760.57 476.59 57038.89 88888.00 2003-05-05 23:39:05.513 125 15760.31 477.08 57038.89 88888.00 2003-05-05 23:39:06.513 125 15759.27 477.46 57038.28 88888.00 2003-05-05 23:39:07.513 125 15759.66 477.33 57038.41 88888.00 2003-05-05 23:39:08.513 125 15758.75 477.70 57038.04 88888.00 2003-05-05 23:39:09.513 125 15757.97 477.46 57037.06 88888.00 2003-05-05 23:39:10.513 125 15757.97 477.58 57038.16 88888.00 2003-05-05 23:39:11.513 125 15757.45 478.08 57037.67 88888.00 2003-05-05 23:39:12.513 125 15756.93 477.46 57037.79 88888.00 2003-05-05 23:39:13.513 125 15756.16 477.08 57037.18 88888.00 2003-05-05 23:39:14.513 125 15755.76 477.46 57037.30 88888.00 2003-05-05 23:39:15.513 125 15756.29 477.21 57037.43 88888.00 2003-05-05 23:39:16.513 125 15755.12 477.33 57037.79 88888.00 2003-05-05 23:39:17.513 125 15755.25 477.95 57037.18 88888.00 2003-05-05 23:39:18.513 125 15754.86 477.46 57036.69 88888.00 2003-05-05 23:39:19.513 125 15754.86 477.58 57036.82 88888.00 2003-05-05 23:39:20.513 125 15754.47 477.21 57036.57 88888.00 2003-05-05 23:39:21.513 125 15753.95 477.70 57036.57 88888.00 2003-05-05 23:39:22.513 125 15753.82 477.46 57036.33 88888.00 2003-05-05 23:39:23.513 125 15753.69 477.83 57035.71 88888.00 2003-05-05 23:39:24.513 125 15753.69 477.58 57036.57 88888.00 2003-05-05 23:39:25.513 125 15752.52 477.58 57035.71 88888.00 2003-05-05 23:39:26.513 125 15752.52 477.70 57035.84 88888.00 2003-05-05 23:39:27.513 125 15752.00 478.20 57035.35 88888.00 2003-05-05 23:39:28.513 125 15752.65 478.45 57035.84 88888.00 2003-05-05 23:39:29.513 125 15751.48 477.95 57035.84 88888.00 2003-05-05 23:39:30.513 125 15751.48 477.83 57035.59 88888.00 2003-05-05 23:39:31.513 125 15751.09 478.32 57035.35 88888.00 2003-05-05 23:39:32.513 125 15750.83 478.08 57035.84 88888.00 2003-05-05 23:39:33.513 125 15750.44 477.83 57035.23 88888.00 2003-05-05 23:39:34.513 125 15750.44 477.83 57035.59 88888.00 2003-05-05 23:39:35.513 125 15749.79 478.32 57035.47 88888.00 2003-05-05 23:39:36.513 125 15749.92 478.20 57035.47 88888.00 2003-05-05 23:39:37.513 125 15750.05 477.95 57035.23 88888.00 2003-05-05 23:39:38.513 125 15750.05 478.08 57035.11 88888.00 2003-05-05 23:39:39.513 125 15749.14 478.32 57034.49 88888.00 2003-05-05 23:39:40.513 125 15750.05 478.32 57034.74 88888.00 2003-05-05 23:39:41.513 125 15749.53 477.95 57034.98 88888.00 2003-05-05 23:39:42.513 125 15750.05 478.57 57035.11 88888.00 2003-05-05 23:39:43.513 125 15749.14 478.82 57034.37 88888.00 2003-05-05 23:39:44.513 125 15748.62 478.32 57034.00 88888.00 2003-05-05 23:39:45.513 125 15749.27 478.32 57034.12 88888.00 2003-05-05 23:39:46.513 125 15749.01 478.57 57034.37 88888.00 2003-05-05 23:39:47.513 125 15747.97 478.45 57034.74 88888.00 2003-05-05 23:39:48.513 125 15747.84 478.82 57034.49 88888.00 2003-05-05 23:39:49.513 125 15748.23 478.82 57033.88 88888.00 2003-05-05 23:39:50.513 125 15748.49 478.82 57033.52 88888.00 2003-05-05 23:39:51.513 125 15748.49 478.57 57034.37 88888.00 2003-05-05 23:39:52.513 125 15747.71 478.32 57034.12 88888.00 2003-05-05 23:39:53.513 125 15747.97 478.69 57033.64 88888.00 2003-05-05 23:39:54.513 125 15747.58 479.81 57034.37 88888.00 2003-05-05 23:39:55.513 125 15747.71 479.07 57034.00 88888.00 2003-05-05 23:39:56.513 125 15746.80 480.18 57033.76 88888.00 2003-05-05 23:39:57.513 125 15747.32 480.18 57033.76 88888.00 2003-05-05 23:39:58.513 125 15747.71 480.06 57033.52 88888.00 2003-05-05 23:39:59.513 125 15746.93 479.69 57033.39 88888.00 2003-05-05 23:40:00.513 125 15746.80 480.68 57033.27 88888.00 2003-05-05 23:40:01.513 125 15746.41 480.31 57033.52 88888.00 2003-05-05 23:40:02.513 125 15746.41 480.68 57033.15 88888.00 2003-05-05 23:40:03.513 125 15746.15 480.31 57033.02 88888.00 2003-05-05 23:40:04.513 125 15746.28 481.17 57033.02 88888.00 2003-05-05 23:40:05.513 125 15746.02 481.05 57032.90 88888.00 2003-05-05 23:40:06.513 125 15745.76 480.80 57033.39 88888.00 2003-05-05 23:40:07.513 125 15745.76 481.30 57033.15 88888.00 2003-05-05 23:40:08.513 125 15745.76 481.17 57033.27 88888.00 2003-05-05 23:40:09.513 125 15745.63 481.05 57032.78 88888.00 2003-05-05 23:40:10.513 125 15745.63 481.42 57034.12 88888.00 2003-05-05 23:40:11.513 125 15745.37 481.54 57033.15 88888.00 2003-05-05 23:40:12.513 125 15744.85 481.67 57032.78 88888.00 2003-05-05 23:40:13.513 125 15745.63 481.79 57033.02 88888.00 2003-05-05 23:40:14.513 125 15745.50 481.67 57033.27 88888.00 2003-05-05 23:40:15.513 125 15744.98 481.92 57032.66 88888.00 2003-05-05 23:40:16.513 125 15744.20 482.04 57032.41 88888.00 2003-05-05 23:40:17.513 125 15744.20 481.92 57032.29 88888.00 2003-05-05 23:40:18.513 125 15745.11 481.67 57031.80 88888.00 2003-05-05 23:40:19.513 125 15744.85 481.92 57032.17 88888.00 2003-05-05 23:40:20.513 125 15744.46 481.92 57032.54 88888.00 2003-05-05 23:40:21.513 125 15744.33 482.53 57033.27 88888.00 2003-05-05 23:40:22.513 125 15743.94 481.79 57032.29 88888.00 2003-05-05 23:40:23.513 125 15743.42 482.41 57032.90 88888.00 2003-05-05 23:40:24.513 125 15743.42 481.92 57032.05 88888.00 2003-05-05 23:40:25.513 125 15743.03 482.29 57032.78 88888.00 2003-05-05 23:40:26.513 125 15742.77 482.29 57032.29 88888.00 2003-05-05 23:40:27.513 125 15742.77 481.92 57031.68 88888.00 2003-05-05 23:40:28.513 125 15742.90 482.29 57032.54 88888.00 2003-05-05 23:40:29.513 125 15741.73 482.04 57033.15 88888.00 2003-05-05 23:40:30.513 125 15741.73 481.42 57031.93 88888.00 2003-05-05 23:40:31.513 125 15742.12 482.16 57031.68 88888.00 2003-05-05 23:40:32.513 125 15741.99 482.41 57031.93 88888.00 2003-05-05 23:40:33.513 125 15741.47 481.67 57031.68 88888.00 2003-05-05 23:40:34.513 125 15741.73 483.03 57032.29 88888.00 2003-05-05 23:40:35.513 125 15740.95 481.67 57032.05 88888.00 2003-05-05 23:40:36.513 125 15741.60 482.04 57032.17 88888.00 2003-05-05 23:40:37.513 125 15740.82 481.54 57032.29 88888.00 2003-05-05 23:40:38.513 125 15741.08 482.41 57032.05 88888.00 2003-05-05 23:40:39.513 125 15740.30 482.16 57031.56 88888.00 2003-05-05 23:40:40.513 125 15740.69 482.16 57032.29 88888.00 2003-05-05 23:40:41.513 125 15740.30 482.78 57032.05 88888.00 2003-05-05 23:40:42.513 125 15740.82 482.41 57031.68 88888.00 2003-05-05 23:40:43.513 125 15740.43 482.41 57031.56 88888.00 2003-05-05 23:40:44.513 125 15740.69 482.29 57032.05 88888.00 2003-05-05 23:40:45.513 125 15740.30 481.92 57031.56 88888.00 2003-05-05 23:40:46.513 125 15740.43 482.29 57032.17 88888.00 2003-05-05 23:40:47.513 125 15740.69 482.04 57032.05 88888.00 2003-05-05 23:40:48.513 125 15740.43 482.53 57032.05 88888.00 2003-05-05 23:40:49.513 125 15740.04 482.16 57031.80 88888.00 2003-05-05 23:40:50.513 125 15739.91 482.04 57031.07 88888.00 2003-05-05 23:40:51.513 125 15740.43 481.92 57031.31 88888.00 2003-05-05 23:40:52.513 125 15739.52 482.04 57031.80 88888.00 2003-05-05 23:40:53.513 125 15740.30 481.30 57031.44 88888.00 2003-05-05 23:40:54.513 125 15739.65 482.16 57032.05 88888.00 2003-05-05 23:40:55.513 125 15739.39 481.67 57031.19 88888.00 2003-05-05 23:40:56.513 125 15739.39 481.79 57031.93 88888.00 2003-05-05 23:40:57.513 125 15738.87 481.30 57032.05 88888.00 2003-05-05 23:40:58.513 125 15738.61 481.67 57031.93 88888.00 2003-05-05 23:40:59.513 125 15738.87 482.04 57032.05 88888.00 2003-05-05 23:41:00.513 125 15739.26 481.05 57031.80 88888.00 2003-05-05 23:41:01.513 125 15739.13 480.68 57032.41 88888.00 2003-05-05 23:41:02.513 125 15738.87 480.80 57031.80 88888.00 2003-05-05 23:41:03.513 125 15738.48 481.17 57031.93 88888.00 2003-05-05 23:41:04.513 125 15738.48 480.18 57031.44 88888.00 2003-05-05 23:41:05.513 125 15738.61 480.43 57032.41 88888.00 2003-05-05 23:41:06.513 125 15738.48 481.05 57031.68 88888.00 2003-05-05 23:41:07.513 125 15738.48 479.31 57031.56 88888.00 2003-05-05 23:41:08.513 125 15738.22 479.07 57030.95 88888.00 2003-05-05 23:41:09.513 125 15738.48 480.06 57031.44 88888.00 2003-05-05 23:41:10.513 125 15737.96 480.18 57032.29 88888.00 2003-05-05 23:41:11.513 125 15738.48 479.07 57032.29 88888.00 2003-05-05 23:41:12.513 125 15738.35 479.69 57031.93 88888.00 2003-05-05 23:41:13.513 125 15739.26 479.31 57031.56 88888.00 2003-05-05 23:41:14.513 125 15739.00 479.81 57032.17 88888.00 2003-05-05 23:41:15.513 125 15738.74 479.07 57032.41 88888.00 2003-05-05 23:41:16.513 125 15739.39 479.31 57032.54 88888.00 2003-05-05 23:41:17.513 125 15738.87 479.81 57031.68 88888.00 2003-05-05 23:41:18.513 125 15739.13 479.31 57032.05 88888.00 2003-05-05 23:41:19.513 125 15739.13 479.56 57031.80 88888.00 2003-05-05 23:41:20.513 125 15739.13 479.44 57031.80 88888.00 2003-05-05 23:41:21.513 125 15739.13 479.19 57032.17 88888.00 2003-05-05 23:41:22.513 125 15739.00 478.94 57032.66 88888.00 2003-05-05 23:41:23.513 125 15738.87 478.82 57032.17 88888.00 2003-05-05 23:41:24.513 125 15739.00 478.94 57032.05 88888.00 2003-05-05 23:41:25.513 125 15739.26 479.19 57032.78 88888.00 2003-05-05 23:41:26.513 125 15739.91 478.82 57032.41 88888.00 2003-05-05 23:41:27.513 125 15739.13 478.82 57032.41 88888.00 2003-05-05 23:41:28.513 125 15738.61 478.32 57032.54 88888.00 2003-05-05 23:41:29.513 125 15739.26 478.45 57032.41 88888.00 2003-05-05 23:41:30.513 125 15738.48 478.69 57032.90 88888.00 2003-05-05 23:41:31.513 125 15738.87 479.44 57032.29 88888.00 2003-05-05 23:41:32.513 125 15738.61 478.82 57032.17 88888.00 2003-05-05 23:41:33.513 125 15738.61 478.20 57032.05 88888.00 2003-05-05 23:41:34.513 125 15738.35 478.69 57032.29 88888.00 2003-05-05 23:41:35.513 125 15737.58 478.08 57032.17 88888.00 2003-05-05 23:41:36.513 125 15737.83 478.08 57032.54 88888.00 2003-05-05 23:41:37.513 125 15737.96 478.82 57032.54 88888.00 2003-05-05 23:41:38.513 125 15738.35 478.20 57032.54 88888.00 2003-05-05 23:41:39.513 125 15737.96 479.31 57032.29 88888.00 2003-05-05 23:41:40.513 125 15737.19 478.94 57032.78 88888.00 2003-05-05 23:41:41.513 125 15738.48 479.07 57031.80 88888.00 2003-05-05 23:41:42.513 125 15737.71 479.31 57032.66 88888.00 2003-05-05 23:41:43.513 125 15736.93 479.44 57032.66 88888.00 2003-05-05 23:41:44.513 125 15737.32 479.07 57032.05 88888.00 2003-05-05 23:41:45.513 125 15737.19 479.69 57032.41 88888.00 2003-05-05 23:41:46.513 125 15736.80 479.31 57032.78 88888.00 2003-05-05 23:41:47.513 125 15736.41 479.19 57032.05 88888.00 2003-05-05 23:41:48.513 125 15736.80 480.06 57032.41 88888.00 2003-05-05 23:41:49.513 125 15736.93 479.07 57032.41 88888.00 2003-05-05 23:41:50.513 125 15737.19 479.81 57032.05 88888.00 2003-05-05 23:41:51.513 125 15736.93 479.56 57031.56 88888.00 2003-05-05 23:41:52.513 125 15736.15 479.56 57032.05 88888.00 2003-05-05 23:41:53.513 125 15736.67 480.55 57031.68 88888.00 2003-05-05 23:41:54.513 125 15736.02 480.06 57032.66 88888.00 2003-05-05 23:41:55.513 125 15736.28 479.31 57031.80 88888.00 2003-05-05 23:41:56.513 125 15736.02 480.31 57031.80 88888.00 2003-05-05 23:41:57.513 125 15735.63 480.31 57031.93 88888.00 2003-05-05 23:41:58.513 125 15735.76 480.06 57031.80 88888.00 2003-05-05 23:41:59.513 125 15735.76 481.05 57031.56 88888.00 2003-05-05 23:42:00.513 125 15735.76 480.43 57031.07 88888.00 2003-05-05 23:42:01.513 125 15735.24 480.55 57031.68 88888.00 2003-05-05 23:42:02.513 125 15734.20 480.92 57031.44 88888.00 2003-05-05 23:42:03.513 125 15735.24 480.55 57031.44 88888.00 2003-05-05 23:42:04.513 125 15734.33 480.43 57030.95 88888.00 2003-05-05 23:42:05.513 125 15734.46 481.05 57031.07 88888.00 2003-05-05 23:42:06.513 125 15735.11 481.30 57031.31 88888.00 2003-05-05 23:42:07.513 125 15733.81 481.17 57031.19 88888.00 2003-05-05 23:42:08.513 125 15734.72 481.42 57031.93 88888.00 2003-05-05 23:42:09.513 125 15734.07 481.17 57030.58 88888.00 2003-05-05 23:42:10.513 125 15733.81 480.92 57030.82 88888.00 2003-05-05 23:42:11.513 125 15734.33 481.54 57031.68 88888.00 2003-05-05 23:42:12.513 125 15733.55 481.17 57031.44 88888.00 2003-05-05 23:42:13.513 125 15733.68 481.67 57030.82 88888.00 2003-05-05 23:42:14.513 125 15732.64 481.17 57030.82 88888.00 2003-05-05 23:42:15.513 125 15733.03 481.79 57030.46 88888.00 2003-05-05 23:42:16.513 125 15732.64 481.67 57030.34 88888.00 2003-05-05 23:42:17.513 125 15732.51 482.29 57030.58 88888.00 2003-05-05 23:42:18.513 125 15732.51 481.54 57030.58 88888.00 2003-05-05 23:42:19.513 125 15731.99 481.79 57030.34 88888.00 2003-05-05 23:42:20.513 125 15732.12 481.42 57030.95 88888.00 2003-05-05 23:42:21.513 125 15732.25 482.04 57030.21 88888.00 2003-05-05 23:42:22.513 125 15730.95 482.16 57029.85 88888.00 2003-05-05 23:42:23.513 125 15731.73 482.41 57030.34 88888.00 2003-05-05 23:42:24.513 125 15730.69 481.79 57030.34 88888.00 2003-05-05 23:42:25.513 125 15730.30 481.92 57030.34 88888.00 2003-05-05 23:42:26.513 125 15730.04 482.53 57030.09 88888.00 2003-05-05 23:42:27.513 125 15730.17 481.79 57030.21 88888.00 2003-05-05 23:42:28.513 125 15729.78 481.42 57029.60 88888.00 2003-05-05 23:42:29.513 125 15729.52 481.30 57029.48 88888.00 2003-05-05 23:42:30.513 125 15729.65 481.17 57029.23 88888.00 2003-05-05 23:42:31.513 125 15728.87 481.42 57028.99 88888.00 2003-05-05 23:42:32.513 125 15729.13 482.29 57029.36 88888.00 2003-05-05 23:42:33.513 125 15729.13 481.67 57030.09 88888.00 2003-05-05 23:42:34.513 125 15729.26 481.92 57029.60 88888.00 2003-05-05 23:42:35.513 125 15727.96 481.92 57028.99 88888.00 2003-05-05 23:42:36.513 125 15727.70 481.67 57029.97 88888.00 2003-05-05 23:42:37.513 125 15727.31 482.16 57028.50 88888.00 2003-05-05 23:42:38.513 125 15727.31 482.29 57028.99 88888.00 2003-05-05 23:42:39.513 125 15726.92 482.04 57028.99 88888.00 2003-05-05 23:42:40.513 125 15726.92 481.79 57029.48 88888.00 2003-05-05 23:42:41.513 125 15726.40 482.29 57028.38 88888.00 2003-05-05 23:42:42.513 125 15725.88 482.66 57028.38 88888.00 2003-05-05 23:42:43.513 125 15724.97 482.41 57029.23 88888.00 2003-05-05 23:42:44.513 125 15725.49 482.41 57029.11 88888.00 2003-05-05 23:42:45.513 125 15724.58 482.53 57028.50 88888.00 2003-05-05 23:42:46.513 125 15724.45 482.66 57028.26 88888.00 2003-05-05 23:42:47.513 125 15724.32 482.41 57028.13 88888.00 2003-05-05 23:42:48.513 125 15723.80 482.41 57028.26 88888.00 2003-05-05 23:42:49.513 125 15723.80 482.29 57027.89 88888.00 2003-05-05 23:42:50.513 125 15723.15 482.66 57028.01 88888.00 2003-05-05 23:42:51.513 125 15723.28 482.78 57028.26 88888.00 2003-05-05 23:42:52.513 125 15722.89 483.40 57027.52 88888.00 2003-05-05 23:42:53.513 125 15722.89 482.66 57028.13 88888.00 2003-05-05 23:42:54.513 125 15722.24 482.78 57027.64 88888.00 2003-05-05 23:42:55.513 125 15721.98 483.15 57027.52 88888.00 2003-05-05 23:42:56.513 125 15722.11 482.91 57027.52 88888.00 2003-05-05 23:42:57.513 125 15721.07 482.41 57027.16 88888.00 2003-05-05 23:42:58.513 125 15721.07 482.66 57027.28 88888.00 2003-05-05 23:42:59.513 125 15721.33 482.66 57027.28 88888.00 2003-05-05 23:43:00.513 125 15720.17 483.03 57027.40 88888.00 2003-05-05 23:43:01.513 125 15719.91 483.03 57027.77 88888.00 2003-05-05 23:43:02.513 125 15719.65 483.03 57027.04 88888.00 2003-05-05 23:43:03.513 125 15718.87 482.91 57027.89 88888.00 2003-05-05 23:43:04.513 125 15718.87 483.40 57026.79 88888.00 2003-05-05 23:43:05.513 125 15718.22 483.40 57026.42 88888.00 2003-05-05 23:43:06.513 125 15717.96 483.15 57027.04 88888.00 2003-05-05 23:43:07.513 125 15717.96 484.02 57026.79 88888.00 2003-05-05 23:43:08.513 125 15717.57 483.53 57026.67 88888.00 2003-05-05 23:43:09.513 125 15716.53 484.02 57026.30 88888.00 2003-05-05 23:43:10.513 125 15717.18 484.76 57026.91 88888.00 2003-05-05 23:43:11.513 125 15716.66 484.39 57026.79 88888.00 2003-05-05 23:43:12.513 125 15716.79 484.14 57026.18 88888.00 2003-05-05 23:43:13.513 125 15714.84 483.65 57026.18 88888.00 2003-05-05 23:43:14.513 125 15715.62 484.89 57026.42 88888.00 2003-05-05 23:43:15.513 125 15715.62 484.64 57026.18 88888.00 2003-05-05 23:43:16.513 125 15715.75 484.76 57025.81 88888.00 2003-05-05 23:43:17.513 125 15715.49 485.01 57025.69 88888.00 2003-05-05 23:43:18.513 125 15714.06 484.76 57025.81 88888.00 2003-05-05 23:43:19.513 125 15714.32 485.14 57026.05 88888.00 2003-05-05 23:43:20.513 125 15713.93 485.75 57025.57 88888.00 2003-05-05 23:43:21.513 125 15713.02 485.75 57025.69 88888.00 2003-05-05 23:43:22.513 125 15712.63 485.75 57025.45 88888.00 2003-05-05 23:43:23.513 125 15712.37 485.75 57024.71 88888.00 2003-05-05 23:43:24.513 125 15711.59 485.01 57025.08 88888.00 2003-05-05 23:43:25.513 125 15711.85 485.26 57024.59 88888.00 2003-05-05 23:43:26.513 125 15711.46 485.63 57024.83 88888.00 2003-05-05 23:43:27.513 125 15710.68 485.01 57024.22 88888.00 2003-05-05 23:43:28.513 125 15711.33 485.75 57024.83 88888.00 2003-05-05 23:43:29.513 125 15711.07 485.26 57024.34 88888.00 2003-05-05 23:43:30.513 125 15710.68 485.26 57024.96 88888.00 2003-05-05 23:43:31.513 125 15710.55 485.38 57024.34 88888.00 2003-05-05 23:43:32.513 125 15710.03 485.38 57024.34 88888.00 2003-05-05 23:43:33.513 125 15710.29 485.51 57024.59 88888.00 2003-05-05 23:43:34.513 125 15709.51 485.63 57024.71 88888.00 2003-05-05 23:43:35.513 125 15709.25 485.14 57024.34 88888.00 2003-05-05 23:43:36.513 125 15709.90 485.51 57024.83 88888.00 2003-05-05 23:43:37.513 125 15709.77 485.88 57023.86 88888.00 2003-05-05 23:43:38.513 125 15708.86 485.75 57024.10 88888.00 2003-05-05 23:43:39.513 125 15708.60 485.75 57024.10 88888.00 2003-05-05 23:43:40.513 125 15708.60 485.38 57023.73 88888.00 2003-05-05 23:43:41.513 125 15708.60 485.63 57023.61 88888.00 2003-05-05 23:43:42.513 125 15708.21 485.75 57023.86 88888.00 2003-05-05 23:43:43.513 125 15708.21 486.00 57023.24 88888.00 2003-05-05 23:43:44.513 125 15707.56 486.37 57023.24 88888.00 2003-05-05 23:43:45.513 125 15707.30 486.50 57023.24 88888.00 2003-05-05 23:43:46.513 125 15707.04 485.88 57023.24 88888.00 2003-05-05 23:43:47.513 125 15706.52 485.63 57023.24 88888.00 2003-05-05 23:43:48.513 125 15706.39 486.00 57023.12 88888.00 2003-05-05 23:43:49.513 125 15706.65 486.13 57023.24 88888.00 2003-05-05 23:43:50.513 125 15706.65 486.13 57023.86 88888.00 2003-05-05 23:43:51.513 125 15706.52 486.00 57022.51 88888.00 2003-05-05 23:43:52.513 125 15706.39 486.00 57022.88 88888.00 2003-05-05 23:43:53.513 125 15706.65 486.50 57023.24 88888.00 2003-05-05 23:43:54.513 125 15706.52 486.50 57022.75 88888.00 2003-05-05 23:43:55.513 125 15706.26 486.62 57023.24 88888.00 2003-05-05 23:43:56.513 125 15706.39 486.62 57022.39 88888.00 2003-05-05 23:43:57.513 125 15705.61 486.62 57022.75 88888.00 2003-05-05 23:43:58.513 125 15707.04 486.25 57023.37 88888.00 2003-05-05 23:43:59.513 125 15706.00 486.50 57022.88 88888.00 2003-05-05 23:44:00.513 125 15705.87 486.87 57022.51 88888.00 2003-05-05 23:44:01.513 125 15705.74 486.37 57022.39 88888.00 2003-05-05 23:44:02.513 125 15705.87 486.25 57023.12 88888.00 2003-05-05 23:44:03.513 125 15706.26 486.50 57022.51 88888.00 2003-05-05 23:44:04.513 125 15706.52 486.99 57022.75 88888.00 2003-05-05 23:44:05.513 125 15705.87 487.24 57023.00 88888.00 2003-05-05 23:44:06.513 125 15706.26 487.36 57022.27 88888.00 2003-05-05 23:44:07.513 125 15705.87 486.62 57023.00 88888.00 2003-05-05 23:44:08.513 125 15706.26 486.75 57022.39 88888.00 2003-05-05 23:44:09.513 125 15706.13 486.99 57022.51 88888.00 2003-05-05 23:44:10.513 125 15707.04 487.49 57022.27 88888.00 2003-05-05 23:44:11.513 125 15706.13 487.24 57022.39 88888.00 2003-05-05 23:44:12.513 125 15706.52 486.75 57022.39 88888.00 2003-05-05 23:44:13.513 125 15706.26 487.49 57022.39 88888.00 2003-05-05 23:44:14.513 125 15706.39 486.99 57022.51 88888.00 2003-05-05 23:44:15.513 125 15706.00 487.86 57022.51 88888.00 2003-05-05 23:44:16.513 125 15706.26 487.74 57021.78 88888.00 2003-05-05 23:44:17.513 125 15706.52 487.74 57022.27 88888.00 2003-05-05 23:44:18.513 125 15706.39 488.11 57022.39 88888.00 2003-05-05 23:44:19.513 125 15705.35 487.49 57022.27 88888.00 2003-05-05 23:44:20.513 125 15705.87 488.23 57022.27 88888.00 2003-05-05 23:44:21.513 125 15705.48 487.74 57021.41 88888.00 2003-05-05 23:44:22.513 125 15705.87 488.11 57021.90 88888.00 2003-05-05 23:44:23.513 125 15705.87 488.73 57022.14 88888.00 2003-05-05 23:44:24.513 125 15705.87 487.98 57021.90 88888.00 2003-05-05 23:44:25.513 125 15705.74 488.60 57021.29 88888.00 2003-05-05 23:44:26.513 125 15705.35 488.60 57022.02 88888.00 2003-05-05 23:44:27.513 125 15705.48 487.98 57021.41 88888.00 2003-05-05 23:44:28.513 125 15705.87 488.36 57022.14 88888.00 2003-05-05 23:44:29.513 125 15705.87 488.23 57021.41 88888.00 2003-05-05 23:44:30.513 125 15706.00 488.48 57022.27 88888.00 2003-05-05 23:44:31.513 125 15705.48 488.73 57022.02 88888.00 2003-05-05 23:44:32.513 125 15705.48 488.97 57022.51 88888.00 2003-05-05 23:44:33.513 125 15705.35 488.36 57021.53 88888.00 2003-05-05 23:44:34.513 125 15705.87 489.22 57021.78 88888.00 2003-05-05 23:44:35.513 125 15706.65 489.97 57021.41 88888.00 2003-05-05 23:44:36.513 125 15706.26 490.09 57021.78 88888.00 2003-05-05 23:44:37.513 125 15706.65 489.10 57022.02 88888.00 2003-05-05 23:44:38.513 125 15705.87 489.22 57021.29 88888.00 2003-05-05 23:44:39.513 125 15705.74 488.97 57021.90 88888.00 2003-05-05 23:44:40.513 125 15706.65 489.47 57021.66 88888.00 2003-05-05 23:44:41.513 125 15706.91 488.85 57021.41 88888.00 2003-05-05 23:44:42.513 125 15706.78 488.60 57022.02 88888.00 2003-05-05 23:44:43.513 125 15706.52 488.85 57021.41 88888.00 2003-05-05 23:44:44.513 125 15706.13 488.97 57021.16 88888.00 2003-05-05 23:44:45.513 125 15706.78 489.22 57021.53 88888.00 2003-05-05 23:44:46.513 125 15706.65 488.85 57021.53 88888.00 2003-05-05 23:44:47.513 125 15706.78 488.73 57021.66 88888.00 2003-05-05 23:44:48.513 125 15706.78 489.22 57021.41 88888.00 2003-05-05 23:44:49.513 125 15706.26 488.60 57021.16 88888.00 2003-05-05 23:44:50.513 125 15706.39 488.97 57022.39 88888.00 2003-05-05 23:44:51.513 125 15706.39 488.60 57021.53 88888.00 2003-05-05 23:44:52.513 125 15706.00 489.10 57021.16 88888.00 2003-05-05 23:44:53.513 125 15706.26 488.23 57021.53 88888.00 2003-05-05 23:44:54.513 125 15706.00 488.36 57021.66 88888.00 2003-05-05 23:44:55.513 125 15705.61 488.60 57022.39 88888.00 2003-05-05 23:44:56.513 125 15706.13 488.23 57022.27 88888.00 2003-05-05 23:44:57.513 125 15706.52 488.23 57022.14 88888.00 2003-05-05 23:44:58.513 125 15706.00 487.98 57021.90 88888.00 2003-05-05 23:44:59.513 125 15706.65 488.60 57021.90 88888.00 2003-05-05 23:45:00.513 125 15706.39 488.73 57021.66 88888.00 2003-05-05 23:45:01.513 125 15706.39 488.85 57021.78 88888.00 2003-05-05 23:45:02.513 125 15706.26 487.86 57022.51 88888.00 2003-05-05 23:45:03.513 125 15706.26 488.85 57022.51 88888.00 2003-05-05 23:45:04.513 125 15705.74 488.36 57022.63 88888.00 2003-05-05 23:45:05.513 125 15706.00 488.60 57021.41 88888.00 2003-05-05 23:45:06.513 125 15705.74 489.22 57021.78 88888.00 2003-05-05 23:45:07.513 125 15706.26 488.36 57021.90 88888.00 2003-05-05 23:45:08.513 125 15705.35 488.23 57021.41 88888.00 2003-05-05 23:45:09.513 125 15705.09 489.10 57022.02 88888.00 2003-05-05 23:45:10.513 125 15705.09 488.97 57021.29 88888.00 2003-05-05 23:45:11.513 125 15705.22 489.72 57021.53 88888.00 2003-05-05 23:45:12.513 125 15704.31 489.47 57021.90 88888.00 2003-05-05 23:45:13.513 125 15705.35 489.10 57021.90 88888.00 2003-05-05 23:45:14.513 125 15704.83 489.10 57021.41 88888.00 2003-05-05 23:45:15.513 125 15704.57 488.48 57022.02 88888.00 2003-05-05 23:45:16.513 125 15704.57 489.47 57022.27 88888.00 2003-05-05 23:45:17.513 125 15704.70 488.73 57020.92 88888.00 2003-05-05 23:45:18.513 125 15704.05 488.23 57022.02 88888.00 2003-05-05 23:45:19.513 125 15704.31 488.85 57021.66 88888.00 2003-05-05 23:45:20.513 125 15704.05 488.36 57022.14 88888.00 2003-05-05 23:45:21.513 125 15703.66 489.35 57021.53 88888.00 2003-05-05 23:45:22.513 125 15703.66 488.60 57021.66 88888.00 2003-05-05 23:45:23.513 125 15703.53 488.73 57021.53 88888.00 2003-05-05 23:45:24.513 125 15703.01 488.36 57021.66 88888.00 2003-05-05 23:45:25.513 125 15702.49 488.48 57020.92 88888.00 2003-05-05 23:45:26.513 125 15702.75 488.23 57021.78 88888.00 2003-05-05 23:45:27.513 125 15702.62 488.73 57021.66 88888.00 2003-05-05 23:45:28.513 125 15702.23 488.23 57021.90 88888.00 2003-05-05 23:45:29.513 125 15702.88 488.36 57021.41 88888.00 2003-05-05 23:45:30.513 125 15702.49 487.98 57021.41 88888.00 2003-05-05 23:45:31.513 125 15702.36 488.73 57021.16 88888.00 2003-05-05 23:45:32.513 125 15702.88 487.86 57021.04 88888.00 2003-05-05 23:45:33.513 125 15702.36 487.98 57021.29 88888.00 2003-05-05 23:45:34.513 125 15702.88 488.23 57021.29 88888.00 2003-05-05 23:45:35.513 125 15702.62 488.36 57020.92 88888.00 2003-05-05 23:45:36.513 125 15702.49 488.11 57021.04 88888.00 2003-05-05 23:45:37.513 125 15702.49 487.98 57021.04 88888.00 2003-05-05 23:45:38.513 125 15702.75 487.61 57021.29 88888.00 2003-05-05 23:45:39.513 125 15702.23 488.11 57020.80 88888.00 2003-05-05 23:45:40.513 125 15701.97 487.86 57020.68 88888.00 2003-05-05 23:45:41.513 125 15702.36 487.74 57021.16 88888.00 2003-05-05 23:45:42.513 125 15702.49 488.36 57020.68 88888.00 2003-05-05 23:45:43.513 125 15701.97 488.11 57020.92 88888.00 2003-05-05 23:45:44.513 125 15702.36 487.86 57020.55 88888.00 2003-05-05 23:45:45.513 125 15702.75 487.36 57020.68 88888.00 2003-05-05 23:45:46.513 125 15702.36 487.98 57020.80 88888.00 2003-05-05 23:45:47.513 125 15702.23 487.86 57020.31 88888.00 2003-05-05 23:45:48.513 125 15702.36 487.98 57020.92 88888.00 2003-05-05 23:45:49.513 125 15702.10 488.85 57021.16 88888.00 2003-05-05 23:45:50.513 125 15702.10 488.97 57021.04 88888.00 2003-05-05 23:45:51.513 125 15702.23 488.36 57021.04 88888.00 2003-05-05 23:45:52.513 125 15702.10 487.74 57020.31 88888.00 2003-05-05 23:45:53.513 125 15702.10 488.48 57021.41 88888.00 2003-05-05 23:45:54.513 125 15702.36 488.23 57020.92 88888.00 2003-05-05 23:45:55.513 125 15701.97 488.23 57020.19 88888.00 2003-05-05 23:45:56.513 125 15701.97 487.61 57020.07 88888.00 2003-05-05 23:45:57.513 125 15702.88 488.48 57021.29 88888.00 2003-05-05 23:45:58.513 125 15702.10 488.97 57020.92 88888.00 2003-05-05 23:45:59.513 125 15702.75 488.36 57020.68 88888.00 2003-05-05 23:46:00.513 125 15702.62 488.48 57020.43 88888.00 2003-05-05 23:46:01.513 125 15702.10 489.10 57020.55 88888.00 2003-05-05 23:46:02.513 125 15702.62 488.85 57020.55 88888.00 2003-05-05 23:46:03.513 125 15702.62 488.48 57020.68 88888.00 2003-05-05 23:46:04.513 125 15702.49 488.85 57020.43 88888.00 2003-05-05 23:46:05.513 125 15702.36 488.36 57020.80 88888.00 2003-05-05 23:46:06.513 125 15702.10 489.59 57020.07 88888.00 2003-05-05 23:46:07.513 125 15702.88 489.59 57020.43 88888.00 2003-05-05 23:46:08.513 125 15703.27 488.85 57020.55 88888.00 2003-05-05 23:46:09.513 125 15703.01 488.97 57020.55 88888.00 2003-05-05 23:46:10.513 125 15702.88 489.22 57019.94 88888.00 2003-05-05 23:46:11.513 125 15702.75 489.59 57020.55 88888.00 2003-05-05 23:46:12.513 125 15701.84 489.22 57020.31 88888.00 2003-05-05 23:46:13.513 125 15701.97 489.47 57020.43 88888.00 2003-05-05 23:46:14.513 125 15701.97 489.47 57020.55 88888.00 2003-05-05 23:46:15.513 125 15702.49 490.09 57020.31 88888.00 2003-05-05 23:46:16.513 125 15701.97 489.84 57020.68 88888.00 2003-05-05 23:46:17.513 125 15703.14 490.58 57020.68 88888.00 2003-05-05 23:46:18.513 125 15702.62 490.21 57020.19 88888.00 2003-05-05 23:46:19.513 125 15702.23 490.58 57020.55 88888.00 2003-05-05 23:46:20.513 125 15701.58 491.20 57020.31 88888.00 2003-05-05 23:46:21.513 125 15701.71 490.09 57020.43 88888.00 2003-05-05 23:46:22.513 125 15701.84 491.33 57020.68 88888.00 2003-05-05 23:46:23.513 125 15701.20 490.58 57020.68 88888.00 2003-05-05 23:46:24.513 125 15701.71 491.33 57019.33 88888.00 2003-05-05 23:46:25.513 125 15701.71 490.71 57020.07 88888.00 2003-05-05 23:46:26.513 125 15700.94 490.71 57021.04 88888.00 2003-05-05 23:46:27.513 125 15701.07 491.08 57019.94 88888.00 2003-05-05 23:46:28.513 125 15701.33 490.58 57020.19 88888.00 2003-05-05 23:46:29.513 125 15700.03 490.58 57021.16 88888.00 2003-05-05 23:46:30.513 125 15701.07 490.96 57020.31 88888.00 2003-05-05 23:46:31.513 125 15701.07 490.21 57020.55 88888.00 2003-05-05 23:46:32.513 125 15700.42 490.71 57019.57 88888.00 2003-05-05 23:46:33.513 125 15700.29 490.34 57020.07 88888.00 2003-05-05 23:46:34.513 125 15700.29 490.58 57020.68 88888.00 2003-05-05 23:46:35.513 125 15699.64 490.71 57020.80 88888.00 2003-05-05 23:46:36.513 125 15700.16 491.20 57020.92 88888.00 2003-05-05 23:46:37.513 125 15699.64 490.83 57020.68 88888.00 2003-05-05 23:46:38.513 125 15700.16 490.71 57020.55 88888.00 2003-05-05 23:46:39.513 125 15699.12 491.08 57020.80 88888.00 2003-05-05 23:46:40.513 125 15698.21 490.83 57020.80 88888.00 2003-05-05 23:46:41.513 125 15698.34 490.71 57020.07 88888.00 2003-05-05 23:46:42.513 125 15698.21 490.58 57021.04 88888.00 2003-05-05 23:46:43.513 125 15697.82 490.71 57020.43 88888.00 2003-05-05 23:46:44.513 125 15697.30 490.34 57019.94 88888.00 2003-05-05 23:46:45.513 125 15697.17 490.09 57020.43 88888.00 2003-05-05 23:46:46.513 125 15697.17 490.96 57020.80 88888.00 2003-05-05 23:46:47.513 125 15696.52 490.58 57020.55 88888.00 2003-05-05 23:46:48.513 125 15696.39 490.21 57020.31 88888.00 2003-05-05 23:46:49.513 125 15695.74 489.97 57020.31 88888.00 2003-05-05 23:46:50.513 125 15696.26 489.59 57020.80 88888.00 2003-05-05 23:46:51.513 125 15696.00 490.21 57019.70 88888.00 2003-05-05 23:46:52.513 125 15695.74 489.72 57020.43 88888.00 2003-05-05 23:46:53.513 125 15695.09 489.84 57020.31 88888.00 2003-05-05 23:46:54.513 125 15695.22 489.72 57020.43 88888.00 2003-05-05 23:46:55.513 125 15694.96 489.59 57019.70 88888.00 2003-05-05 23:46:56.513 125 15695.09 489.10 57020.43 88888.00 2003-05-05 23:46:57.513 125 15694.70 489.72 57020.19 88888.00 2003-05-05 23:46:58.513 125 15694.44 488.97 57020.19 88888.00 2003-05-05 23:46:59.513 125 15693.92 488.97 57019.94 88888.00 2003-05-05 23:47:00.513 125 15693.53 489.22 57020.43 88888.00 2003-05-05 23:47:01.513 125 15693.53 488.48 57020.31 88888.00 2003-05-05 23:47:02.513 125 15693.79 489.47 57020.07 88888.00 2003-05-05 23:47:03.513 125 15693.66 489.10 57019.57 88888.00 2003-05-05 23:47:04.513 125 15693.01 488.97 57019.57 88888.00 2003-05-05 23:47:05.513 125 15693.27 488.60 57019.94 88888.00 2003-05-05 23:47:06.513 125 15693.14 488.48 57019.45 88888.00 2003-05-05 23:47:07.513 125 15693.40 487.86 57020.19 88888.00 2003-05-05 23:47:08.513 125 15693.66 488.11 57020.31 88888.00 2003-05-05 23:47:09.513 125 15693.66 487.86 57019.70 88888.00 2003-05-05 23:47:10.513 125 15692.62 488.48 57020.07 88888.00 2003-05-05 23:47:11.513 125 15693.92 488.48 57019.94 88888.00 2003-05-05 23:47:12.513 125 15692.88 488.73 57019.94 88888.00 2003-05-05 23:47:13.513 125 15693.66 487.74 57020.19 88888.00 2003-05-05 23:47:14.513 125 15693.14 487.98 57019.82 88888.00 2003-05-05 23:47:15.513 125 15693.92 488.23 57019.94 88888.00 2003-05-05 23:47:16.513 125 15693.01 488.23 57019.33 88888.00 2003-05-05 23:47:17.513 125 15693.14 487.74 57020.07 88888.00 2003-05-05 23:47:18.513 125 15692.88 487.36 57019.82 88888.00 2003-05-05 23:47:19.513 125 15692.62 487.49 57020.07 88888.00 2003-05-05 23:47:20.513 125 15692.75 487.98 57019.45 88888.00 2003-05-05 23:47:21.513 125 15692.23 487.24 57020.07 88888.00 2003-05-05 23:47:22.513 125 15692.49 487.49 57019.94 88888.00 2003-05-05 23:47:23.513 125 15692.75 487.74 57019.82 88888.00 2003-05-05 23:47:24.513 125 15691.97 486.99 57019.57 88888.00 2003-05-05 23:47:25.513 125 15691.58 486.87 57020.19 88888.00 2003-05-05 23:47:26.513 125 15692.36 487.49 57019.33 88888.00 2003-05-05 23:47:27.513 125 15691.97 486.99 57019.57 88888.00 2003-05-05 23:47:28.513 125 15691.06 487.36 57019.09 88888.00 2003-05-05 23:47:29.513 125 15691.32 487.24 57019.45 88888.00 2003-05-05 23:47:30.513 125 15691.45 486.37 57019.94 88888.00 2003-05-05 23:47:31.513 125 15691.19 487.36 57019.82 88888.00 2003-05-05 23:47:32.513 125 15691.45 486.99 57019.82 88888.00 2003-05-05 23:47:33.513 125 15691.32 487.74 57019.09 88888.00 2003-05-05 23:47:34.513 125 15692.10 487.24 57019.45 88888.00 2003-05-05 23:47:35.513 125 15691.32 486.87 57019.94 88888.00 2003-05-05 23:47:36.513 125 15691.06 487.24 57019.94 88888.00 2003-05-05 23:47:37.513 125 15691.32 486.75 57019.21 88888.00 2003-05-05 23:47:38.513 125 15691.45 487.61 57019.21 88888.00 2003-05-05 23:47:39.513 125 15691.32 487.86 57019.33 88888.00 2003-05-05 23:47:40.513 125 15691.45 487.86 57019.82 88888.00 2003-05-05 23:47:41.513 125 15691.32 487.86 57019.82 88888.00 2003-05-05 23:47:42.513 125 15691.84 488.11 57019.09 88888.00 2003-05-05 23:47:43.513 125 15691.32 487.24 57019.21 88888.00 2003-05-05 23:47:44.513 125 15691.45 488.11 57019.45 88888.00 2003-05-05 23:47:45.513 125 15691.71 488.60 57019.33 88888.00 2003-05-05 23:47:46.513 125 15690.67 488.23 57019.09 88888.00 2003-05-05 23:47:47.513 125 15692.10 487.74 57019.33 88888.00 2003-05-05 23:47:48.513 125 15691.58 487.98 57019.21 88888.00 2003-05-05 23:47:49.513 125 15691.45 488.48 57019.21 88888.00 2003-05-05 23:47:50.513 125 15691.45 489.22 57018.48 88888.00 2003-05-05 23:47:51.513 125 15691.06 488.97 57019.21 88888.00 2003-05-05 23:47:52.513 125 15690.93 489.22 57018.35 88888.00 2003-05-05 23:47:53.513 125 15691.58 489.35 57018.84 88888.00 2003-05-05 23:47:54.513 125 15691.45 488.73 57018.48 88888.00 2003-05-05 23:47:55.513 125 15691.45 489.10 57018.48 88888.00 2003-05-05 23:47:56.513 125 15691.71 489.10 57018.84 88888.00 2003-05-05 23:47:57.513 125 15691.19 488.85 57018.96 88888.00 2003-05-05 23:47:58.513 125 15691.58 488.97 57018.48 88888.00 2003-05-05 23:47:59.513 125 15691.45 489.47 57018.96 88888.00 2003-05-05 23:48:00.513 125 15691.84 489.59 57018.60 88888.00 2003-05-05 23:48:01.513 125 15691.45 489.84 57018.72 88888.00 2003-05-05 23:48:02.513 125 15691.58 489.35 57018.35 88888.00 2003-05-05 23:48:03.513 125 15691.84 489.84 57018.60 88888.00 2003-05-05 23:48:04.513 125 15691.45 489.35 57018.72 88888.00 2003-05-05 23:48:05.513 125 15692.36 489.35 57017.86 88888.00 2003-05-05 23:48:06.513 125 15691.84 489.59 57018.11 88888.00 2003-05-05 23:48:07.513 125 15691.19 490.09 57018.84 88888.00 2003-05-05 23:48:08.513 125 15690.54 489.47 57018.60 88888.00 2003-05-05 23:48:09.513 125 15691.19 489.35 57018.11 88888.00 2003-05-05 23:48:10.513 125 15691.97 489.72 57018.35 88888.00 2003-05-05 23:48:11.513 125 15691.58 489.59 57019.33 88888.00 2003-05-05 23:48:12.513 125 15691.71 490.09 57018.72 88888.00 2003-05-05 23:48:13.513 125 15691.32 489.47 57018.35 88888.00 2003-05-05 23:48:14.513 125 15690.93 489.97 57018.60 88888.00 2003-05-05 23:48:15.513 125 15691.58 489.72 57018.23 88888.00 2003-05-05 23:48:16.513 125 15691.19 489.97 57017.99 88888.00 2003-05-05 23:48:17.513 125 15691.19 490.21 57017.74 88888.00 2003-05-05 23:48:18.513 125 15691.32 489.35 57017.99 88888.00 2003-05-05 23:48:19.513 125 15691.84 490.34 57017.50 88888.00 2003-05-05 23:48:20.513 125 15691.58 489.84 57017.62 88888.00 2003-05-05 23:48:21.513 125 15691.06 490.58 57017.50 88888.00 2003-05-05 23:48:22.513 125 15690.93 489.97 57018.23 88888.00 2003-05-05 23:48:23.513 125 15691.19 490.46 57018.11 88888.00 2003-05-05 23:48:24.513 125 15691.45 490.21 57017.74 88888.00 2003-05-05 23:48:25.513 125 15691.19 490.34 57017.99 88888.00 2003-05-05 23:48:26.513 125 15691.45 489.84 57017.99 88888.00 2003-05-05 23:48:27.513 125 15691.84 490.09 57018.11 88888.00 2003-05-05 23:48:28.513 125 15691.06 490.09 57018.35 88888.00 2003-05-05 23:48:29.513 125 15691.06 489.97 57018.84 88888.00 2003-05-05 23:48:30.513 125 15690.80 489.97 57017.38 88888.00 2003-05-05 23:48:31.513 125 15691.06 489.59 57018.72 88888.00 2003-05-05 23:48:32.513 125 15690.54 489.35 57018.23 88888.00 2003-05-05 23:48:33.513 125 15690.80 489.84 57018.11 88888.00 2003-05-05 23:48:34.513 125 15690.15 490.21 57017.50 88888.00 2003-05-05 23:48:35.513 125 15690.15 489.35 57018.11 88888.00 2003-05-05 23:48:36.513 125 15690.28 489.59 57017.86 88888.00 2003-05-05 23:48:37.513 125 15689.63 489.59 57018.48 88888.00 2003-05-05 23:48:38.513 125 15690.28 489.84 57018.23 88888.00 2003-05-05 23:48:39.513 125 15689.50 489.84 57018.11 88888.00 2003-05-05 23:48:40.513 125 15689.63 490.34 57017.99 88888.00 2003-05-05 23:48:41.513 125 15688.98 490.34 57017.86 88888.00 2003-05-05 23:48:42.513 125 15688.98 490.58 57017.50 88888.00 2003-05-05 23:48:43.513 125 15689.11 490.58 57017.50 88888.00 2003-05-05 23:48:44.513 125 15688.98 490.09 57017.74 88888.00 2003-05-05 23:48:45.513 125 15689.37 489.47 57017.99 88888.00 2003-05-05 23:48:46.513 125 15688.98 490.71 57017.62 88888.00 2003-05-05 23:48:47.513 125 15688.07 490.34 57017.86 88888.00 2003-05-05 23:48:48.513 125 15688.85 490.09 57017.74 88888.00 2003-05-05 23:48:49.513 125 15688.46 490.46 57017.86 88888.00 2003-05-05 23:48:50.513 125 15687.16 490.58 57017.99 88888.00 2003-05-05 23:48:51.513 125 15688.20 490.21 57017.99 88888.00 2003-05-05 23:48:52.513 125 15688.20 491.08 57018.11 88888.00 2003-05-05 23:48:53.513 125 15687.68 490.58 57017.01 88888.00 2003-05-05 23:48:54.513 125 15687.55 490.71 57017.74 88888.00 2003-05-05 23:48:55.513 125 15687.55 490.46 57018.23 88888.00 2003-05-05 23:48:56.513 125 15686.90 491.20 57017.25 88888.00 2003-05-05 23:48:57.513 125 15686.77 490.83 57017.99 88888.00 2003-05-05 23:48:58.513 125 15687.42 490.71 57017.74 88888.00 2003-05-05 23:48:59.513 125 15687.03 491.33 57018.23 88888.00 2003-05-05 23:49:00.513 125 15686.90 491.20 57017.25 88888.00 2003-05-05 23:49:01.513 125 15686.25 491.20 57016.89 88888.00 2003-05-05 23:49:02.513 125 15685.73 491.58 57017.74 88888.00 2003-05-05 23:49:03.513 125 15685.34 491.33 57017.99 88888.00 2003-05-05 23:49:04.513 125 15685.99 491.20 57017.01 88888.00 2003-05-05 23:49:05.513 125 15684.95 491.08 57017.99 88888.00 2003-05-05 23:49:06.513 125 15685.21 491.20 57017.50 88888.00 2003-05-05 23:49:07.513 125 15685.73 491.82 57017.25 88888.00 2003-05-05 23:49:08.513 125 15685.21 491.58 57017.62 88888.00 2003-05-05 23:49:09.513 125 15684.56 491.58 57016.89 88888.00 2003-05-05 23:49:10.513 125 15683.92 491.45 57017.50 88888.00 2003-05-05 23:49:11.513 125 15683.92 491.58 57017.50 88888.00 2003-05-05 23:49:12.513 125 15683.26 491.58 57017.86 88888.00 2003-05-05 23:49:13.513 125 15683.53 491.33 57017.62 88888.00 2003-05-05 23:49:14.513 125 15683.66 491.95 57016.77 88888.00 2003-05-05 23:49:15.513 125 15683.39 490.71 57017.13 88888.00 2003-05-05 23:49:16.513 125 15683.66 491.20 57017.13 88888.00 2003-05-05 23:49:17.513 125 15683.79 491.33 57017.38 88888.00 2003-05-05 23:49:18.513 125 15683.39 491.33 57017.38 88888.00 2003-05-05 23:49:19.513 125 15683.26 490.96 57017.50 88888.00 2003-05-05 23:49:20.513 125 15682.62 491.20 57017.74 88888.00 2003-05-05 23:49:21.513 125 15683.53 490.71 57017.13 88888.00 2003-05-05 23:49:22.513 125 15682.49 491.45 57017.13 88888.00 2003-05-05 23:49:23.513 125 15682.75 491.33 57017.01 88888.00 2003-05-05 23:49:24.513 125 15681.58 491.58 57017.01 88888.00 2003-05-05 23:49:25.513 125 15680.80 490.71 57017.50 88888.00 2003-05-05 23:49:26.513 125 15680.80 490.58 57016.77 88888.00 2003-05-05 23:49:27.513 125 15681.06 490.83 57016.89 88888.00 2003-05-05 23:49:28.513 125 15681.06 491.33 57016.40 88888.00 2003-05-05 23:49:29.513 125 15681.45 491.20 57016.15 88888.00 2003-05-05 23:49:30.513 125 15680.80 491.45 57017.01 88888.00 2003-05-05 23:49:31.513 125 15680.80 490.96 57016.89 88888.00 2003-05-05 23:49:32.513 125 15680.02 491.95 57016.64 88888.00 2003-05-05 23:49:33.513 125 15680.02 491.58 57016.77 88888.00 2003-05-05 23:49:34.513 125 15680.02 491.33 57017.01 88888.00 2003-05-05 23:49:35.512 125 15679.50 490.83 57016.89 88888.00 2003-05-05 23:49:36.512 125 15680.02 491.33 57016.40 88888.00 2003-05-05 23:49:37.512 125 15679.37 490.83 57016.89 88888.00 2003-05-05 23:49:38.512 125 15679.24 491.45 57016.40 88888.00 2003-05-05 23:49:39.512 125 15678.72 491.70 57017.01 88888.00 2003-05-05 23:49:40.512 125 15678.85 491.58 57016.77 88888.00 2003-05-05 23:49:41.512 125 15678.72 491.82 57017.25 88888.00 2003-05-05 23:49:42.512 125 15678.07 491.20 57016.77 88888.00 2003-05-05 23:49:43.512 125 15677.94 491.82 57016.89 88888.00 2003-05-05 23:49:44.512 125 15678.07 491.20 57016.40 88888.00 2003-05-05 23:49:45.512 125 15677.81 491.82 57016.52 88888.00 2003-05-05 23:49:46.512 125 15677.29 491.20 57016.40 88888.00 2003-05-05 23:49:47.512 125 15676.90 491.33 57016.27 88888.00 2003-05-05 23:49:48.512 125 15677.16 491.95 57016.40 88888.00 2003-05-05 23:49:49.512 125 15676.90 491.58 57016.40 88888.00 2003-05-05 23:49:50.512 125 15676.25 491.95 57015.91 88888.00 2003-05-05 23:49:51.512 125 15677.16 491.95 57016.27 88888.00 2003-05-05 23:49:52.512 125 15675.86 492.20 57016.27 88888.00 2003-05-05 23:49:53.512 125 15676.25 492.44 57016.15 88888.00 2003-05-05 23:49:54.512 125 15676.12 492.81 57015.42 88888.00 2003-05-05 23:49:55.512 125 15675.47 492.32 57016.40 88888.00 2003-05-05 23:49:56.512 125 15675.47 492.81 57016.77 88888.00 2003-05-05 23:49:57.512 125 15675.34 492.20 57016.64 88888.00 2003-05-05 23:49:58.512 125 15675.34 492.32 57015.91 88888.00 2003-05-05 23:49:59.512 125 15675.47 492.57 57015.79 88888.00 2003-05-05 23:50:00.512 125 15675.08 492.57 57016.77 88888.00 2003-05-05 23:50:01.512 125 15674.04 492.69 57016.52 88888.00 2003-05-05 23:50:02.512 125 15674.30 492.32 57015.66 88888.00 2003-05-05 23:50:03.512 125 15674.30 492.94 57015.91 88888.00 2003-05-05 23:50:04.512 125 15673.39 492.44 57016.52 88888.00 2003-05-05 23:50:05.512 125 15673.91 492.44 57016.03 88888.00 2003-05-05 23:50:06.512 125 15673.52 492.57 57015.66 88888.00 2003-05-05 23:50:07.512 125 15673.52 492.20 57016.40 88888.00 2003-05-05 23:50:08.512 125 15672.87 492.57 57015.91 88888.00 2003-05-05 23:50:09.512 125 15672.74 492.69 57015.91 88888.00 2003-05-05 23:50:10.512 125 15672.87 492.07 57015.91 88888.00 2003-05-05 23:50:11.512 125 15672.61 492.20 57015.54 88888.00 2003-05-05 23:50:12.512 125 15672.35 491.82 57015.66 88888.00 2003-05-05 23:50:13.512 125 15673.13 492.32 57015.54 88888.00 2003-05-05 23:50:14.512 125 15673.00 492.20 57015.30 88888.00 2003-05-05 23:50:15.512 125 15673.26 492.57 57015.18 88888.00 2003-05-05 23:50:16.512 125 15672.74 492.69 57015.42 88888.00 2003-05-05 23:50:17.512 125 15672.87 492.32 57015.05 88888.00 2003-05-05 23:50:18.512 125 15672.61 492.81 57015.30 88888.00 2003-05-05 23:50:19.512 125 15672.48 493.31 57015.54 88888.00 2003-05-05 23:50:20.512 125 15672.22 492.69 57014.93 88888.00 2003-05-05 23:50:21.512 125 15672.61 492.07 57015.79 88888.00 2003-05-05 23:50:22.512 125 15671.83 492.94 57015.30 88888.00 2003-05-05 23:50:23.512 125 15671.83 493.06 57015.18 88888.00 2003-05-05 23:50:24.512 125 15672.61 492.81 57015.42 88888.00 2003-05-05 23:50:25.512 125 15672.22 492.32 57014.93 88888.00 2003-05-05 23:50:26.512 125 15672.61 492.32 57015.66 88888.00 2003-05-05 23:50:27.512 125 15672.74 492.94 57014.32 88888.00 2003-05-05 23:50:28.512 125 15672.87 492.94 57015.18 88888.00 2003-05-05 23:50:29.512 125 15672.74 493.06 57015.05 88888.00 2003-05-05 23:50:30.512 125 15673.13 492.32 57015.18 88888.00 2003-05-05 23:50:31.512 125 15672.61 492.57 57015.05 88888.00 2003-05-05 23:50:32.512 125 15672.87 492.32 57015.54 88888.00 2003-05-05 23:50:33.512 125 15673.13 492.57 57015.30 88888.00 2003-05-05 23:50:34.512 125 15673.78 492.57 57015.05 88888.00 2003-05-05 23:50:35.512 125 15673.52 493.06 57014.93 88888.00 2003-05-05 23:50:36.512 125 15674.04 491.82 57014.93 88888.00 2003-05-05 23:50:37.512 125 15673.65 491.70 57015.05 88888.00 2003-05-05 23:50:38.512 125 15674.17 492.57 57015.05 88888.00 2003-05-05 23:50:39.512 125 15673.91 492.57 57014.56 88888.00 2003-05-05 23:50:40.512 125 15674.17 491.95 57015.18 88888.00 2003-05-05 23:50:41.512 125 15674.30 491.95 57015.30 88888.00 2003-05-05 23:50:42.512 125 15674.43 492.07 57014.93 88888.00 2003-05-05 23:50:43.512 125 15674.82 492.20 57014.68 88888.00 2003-05-05 23:50:44.512 125 15674.30 492.20 57015.18 88888.00 2003-05-05 23:50:45.512 125 15674.56 492.07 57015.18 88888.00 2003-05-05 23:50:46.512 125 15673.78 491.58 57015.54 88888.00 2003-05-05 23:50:47.512 125 15674.04 491.82 57014.93 88888.00 2003-05-05 23:50:48.512 125 15674.30 491.82 57015.18 88888.00 2003-05-05 23:50:49.512 125 15674.69 491.33 57014.68 88888.00 2003-05-05 23:50:50.512 125 15675.21 491.82 57015.79 88888.00 2003-05-05 23:50:51.512 125 15674.82 491.70 57014.93 88888.00 2003-05-05 23:50:52.512 125 15674.95 491.82 57015.42 88888.00 2003-05-05 23:50:53.512 125 15674.95 491.08 57015.54 88888.00 2003-05-05 23:50:54.512 125 15674.56 491.33 57015.18 88888.00 2003-05-05 23:50:55.512 125 15674.69 492.07 57015.18 88888.00 2003-05-05 23:50:56.512 125 15674.56 491.45 57015.91 88888.00 2003-05-05 23:50:57.512 125 15675.34 491.82 57015.42 88888.00 2003-05-05 23:50:58.512 125 15675.34 491.95 57014.81 88888.00 2003-05-05 23:50:59.512 125 15675.21 491.70 57015.54 88888.00 2003-05-05 23:51:00.512 125 15674.56 491.95 57015.42 88888.00 2003-05-05 23:51:01.512 125 15675.21 491.70 57015.42 88888.00 2003-05-05 23:51:02.512 125 15675.47 492.20 57015.05 88888.00 2003-05-05 23:51:03.512 125 15675.86 491.20 57015.54 88888.00 2003-05-05 23:51:04.512 125 15675.21 491.82 57014.93 88888.00 2003-05-05 23:51:05.512 125 15675.60 491.70 57014.68 88888.00 2003-05-05 23:51:06.512 125 15675.60 491.82 57016.03 88888.00 2003-05-05 23:51:07.512 125 15675.21 491.82 57014.93 88888.00 2003-05-05 23:51:08.512 125 15675.73 491.82 57014.93 88888.00 2003-05-05 23:51:09.512 125 15675.34 491.95 57014.93 88888.00 2003-05-05 23:51:10.512 125 15675.34 492.32 57015.30 88888.00 2003-05-05 23:51:11.512 125 15675.34 492.32 57014.81 88888.00 2003-05-05 23:51:12.512 125 15675.73 491.70 57015.18 88888.00 2003-05-05 23:51:13.512 125 15676.12 491.45 57015.18 88888.00 2003-05-05 23:51:14.512 125 15675.99 492.94 57015.42 88888.00 2003-05-05 23:51:15.512 125 15677.16 491.58 57015.18 88888.00 2003-05-05 23:51:16.512 125 15676.38 491.45 57015.91 88888.00 2003-05-05 23:51:17.512 125 15676.12 492.32 57015.79 88888.00 2003-05-05 23:51:18.512 125 15677.42 492.32 57014.93 88888.00 2003-05-05 23:51:19.512 125 15677.29 492.32 57015.54 88888.00 2003-05-05 23:51:20.512 125 15677.16 491.20 57015.18 88888.00 2003-05-05 23:51:21.512 125 15677.81 491.33 57015.05 88888.00 2003-05-05 23:51:22.512 125 15677.81 491.08 57015.79 88888.00 2003-05-05 23:51:23.512 125 15677.94 492.07 57015.18 88888.00 2003-05-05 23:51:24.512 125 15677.68 491.95 57015.66 88888.00 2003-05-05 23:51:25.512 125 15679.11 492.20 57015.18 88888.00 2003-05-05 23:51:26.512 125 15678.85 491.58 57015.30 88888.00 2003-05-05 23:51:27.512 125 15677.94 492.32 57016.03 88888.00 2003-05-05 23:51:28.512 125 15678.20 492.32 57015.54 88888.00 2003-05-05 23:51:29.512 125 15678.98 491.82 57015.79 88888.00 2003-05-05 23:51:30.512 125 15678.33 491.82 57015.54 88888.00 2003-05-05 23:51:31.512 125 15679.37 491.82 57015.30 88888.00 2003-05-05 23:51:32.512 125 15678.72 491.70 57015.42 88888.00 2003-05-05 23:51:33.512 125 15679.37 491.33 57015.79 88888.00 2003-05-05 23:51:34.512 125 15680.15 491.33 57015.18 88888.00 2003-05-05 23:51:35.512 125 15680.28 490.83 57016.27 88888.00 2003-05-05 23:51:36.512 125 15680.93 491.70 57015.30 88888.00 2003-05-05 23:51:37.512 125 15680.28 491.08 57016.15 88888.00 2003-05-05 23:51:38.512 125 15680.41 491.33 57015.66 88888.00 2003-05-05 23:51:39.512 125 15680.93 491.58 57016.15 88888.00 2003-05-05 23:51:40.512 125 15680.67 491.82 57016.64 88888.00 2003-05-05 23:51:41.512 125 15680.54 492.32 57016.27 88888.00 2003-05-05 23:51:42.512 125 15681.19 491.82 57016.40 88888.00 2003-05-05 23:51:43.512 125 15680.67 491.82 57015.79 88888.00 2003-05-05 23:51:44.512 125 15680.15 492.07 57016.64 88888.00 2003-05-05 23:51:45.512 125 15680.41 491.82 57016.64 88888.00 2003-05-05 23:51:46.512 125 15680.15 492.20 57016.03 88888.00 2003-05-05 23:51:47.512 125 15681.19 491.33 57017.01 88888.00 2003-05-05 23:51:48.512 125 15680.54 492.07 57016.27 88888.00 2003-05-05 23:51:49.512 125 15680.54 492.20 57017.13 88888.00 2003-05-05 23:51:50.512 125 15680.28 491.45 57016.52 88888.00 2003-05-05 23:51:51.512 125 15680.80 492.07 57016.89 88888.00 2003-05-05 23:51:52.512 125 15680.80 491.82 57016.27 88888.00 2003-05-05 23:51:53.512 125 15680.41 491.70 57017.01 88888.00 2003-05-05 23:51:54.512 125 15680.02 491.70 57016.89 88888.00 2003-05-05 23:51:55.512 125 15680.15 492.32 57017.13 88888.00 2003-05-05 23:51:56.512 125 15679.76 491.70 57016.89 88888.00 2003-05-05 23:51:57.512 125 15679.76 492.07 57016.64 88888.00 2003-05-05 23:51:58.512 125 15678.98 491.95 57017.01 88888.00 2003-05-05 23:51:59.512 125 15678.59 491.33 57017.25 88888.00 2003-05-05 23:52:00.512 125 15678.72 491.58 57017.25 88888.00 2003-05-05 23:52:01.512 125 15679.11 491.95 57017.25 88888.00 2003-05-05 23:52:02.512 125 15678.20 491.58 57017.38 88888.00 2003-05-05 23:52:03.512 125 15678.20 492.20 57017.13 88888.00 2003-05-05 23:52:04.512 125 15677.81 492.44 57016.89 88888.00 2003-05-05 23:52:05.512 125 15678.85 491.82 57016.89 88888.00 2003-05-05 23:52:06.512 125 15678.46 491.20 57017.25 88888.00 2003-05-05 23:52:07.512 125 15677.68 491.82 57016.27 88888.00 2003-05-05 23:52:08.512 125 15677.55 492.07 57017.25 88888.00 2003-05-05 23:52:09.512 125 15677.03 491.82 57017.01 88888.00 2003-05-05 23:52:10.512 125 15677.29 492.07 57017.01 88888.00 2003-05-05 23:52:11.512 125 15677.16 492.07 57017.01 88888.00 2003-05-05 23:52:12.512 125 15677.03 492.07 57017.13 88888.00 2003-05-05 23:52:13.512 125 15677.55 492.57 57017.38 88888.00 2003-05-05 23:52:14.512 125 15677.03 492.94 57017.25 88888.00 2003-05-05 23:52:15.512 125 15676.25 492.81 57017.01 88888.00 2003-05-05 23:52:16.512 125 15676.51 492.81 57017.50 88888.00 2003-05-05 23:52:17.512 125 15675.99 492.57 57017.62 88888.00 2003-05-05 23:52:18.512 125 15676.38 492.94 57017.50 88888.00 2003-05-05 23:52:19.512 125 15675.99 491.82 57017.99 88888.00 2003-05-05 23:52:20.512 125 15676.38 492.32 57016.77 88888.00 2003-05-05 23:52:21.512 125 15675.47 493.19 57017.74 88888.00 2003-05-05 23:52:22.512 125 15675.47 492.44 57017.74 88888.00 2003-05-05 23:52:23.512 125 15675.08 492.81 57017.25 88888.00 2003-05-05 23:52:24.512 125 15675.21 492.69 57016.89 88888.00 2003-05-05 23:52:25.512 125 15675.34 493.19 57017.13 88888.00 2003-05-05 23:52:26.512 125 15675.08 492.57 57017.01 88888.00 2003-05-05 23:52:27.512 125 15674.43 493.19 57017.13 88888.00 2003-05-05 23:52:28.512 125 15674.82 492.81 57017.13 88888.00 2003-05-05 23:52:29.512 125 15674.17 492.94 57016.64 88888.00 2003-05-05 23:52:30.512 125 15674.69 492.81 57016.64 88888.00 2003-05-05 23:52:31.512 125 15674.17 493.31 57017.74 88888.00 2003-05-05 23:52:32.512 125 15675.34 492.94 57017.25 88888.00 2003-05-05 23:52:33.512 125 15674.43 493.19 57016.64 88888.00 2003-05-05 23:52:34.512 125 15674.17 493.06 57017.01 88888.00 2003-05-05 23:52:35.512 125 15674.56 493.43 57017.25 88888.00 2003-05-05 23:52:36.512 125 15674.69 492.81 57017.13 88888.00 2003-05-05 23:52:37.512 125 15674.04 493.19 57017.74 88888.00 2003-05-05 23:52:38.512 125 15674.43 492.69 57017.25 88888.00 2003-05-05 23:52:39.512 125 15674.30 492.94 57016.64 88888.00 2003-05-05 23:52:40.512 125 15674.56 493.81 57016.52 88888.00 2003-05-05 23:52:41.512 125 15674.82 492.94 57017.13 88888.00 2003-05-05 23:52:42.512 125 15674.69 493.31 57017.74 88888.00 2003-05-05 23:52:43.512 125 15674.17 493.06 57016.52 88888.00 2003-05-05 23:52:44.512 125 15673.78 493.31 57017.38 88888.00 2003-05-05 23:52:45.512 125 15674.95 494.05 57017.62 88888.00 2003-05-05 23:52:46.512 125 15674.82 493.19 57017.50 88888.00 2003-05-05 23:52:47.512 125 15674.04 492.81 57017.74 88888.00 2003-05-05 23:52:48.512 125 15674.82 492.94 57017.50 88888.00 2003-05-05 23:52:49.512 125 15674.04 493.31 57017.86 88888.00 2003-05-05 23:52:50.512 125 15674.82 493.68 57018.11 88888.00 2003-05-05 23:52:51.512 125 15674.95 493.68 57017.50 88888.00 2003-05-05 23:52:52.512 125 15674.82 494.18 57017.74 88888.00 2003-05-05 23:52:53.512 125 15674.82 493.19 57017.74 88888.00 2003-05-05 23:52:54.512 125 15674.95 493.43 57017.38 88888.00 2003-05-05 23:52:55.512 125 15674.82 494.05 57017.74 88888.00 2003-05-05 23:52:56.512 125 15675.60 493.31 57017.74 88888.00 2003-05-05 23:52:57.512 125 15675.21 493.43 57017.50 88888.00 2003-05-05 23:52:58.512 125 15675.73 493.81 57018.48 88888.00 2003-05-05 23:52:59.512 125 15675.21 493.68 57018.23 88888.00 2003-05-05 23:53:00.512 125 15675.99 493.81 57018.72 88888.00 2003-05-05 23:53:01.512 125 15675.86 493.68 57018.72 88888.00 2003-05-05 23:53:02.512 125 15676.25 494.05 57017.86 88888.00 2003-05-05 23:53:03.512 125 15676.25 494.42 57017.86 88888.00 2003-05-05 23:53:04.512 125 15675.47 494.55 57018.11 88888.00 2003-05-05 23:53:05.512 125 15675.60 494.05 57017.99 88888.00 2003-05-05 23:53:06.512 125 15676.12 494.30 57017.99 88888.00 2003-05-05 23:53:07.512 125 15675.73 493.93 57018.48 88888.00 2003-05-05 23:53:08.512 125 15676.77 494.80 57018.60 88888.00 2003-05-05 23:53:09.512 125 15675.86 494.30 57018.48 88888.00 2003-05-05 23:53:10.512 125 15676.12 495.17 57019.57 88888.00 2003-05-05 23:53:11.512 125 15675.86 494.42 57018.35 88888.00 2003-05-05 23:53:12.512 125 15675.34 494.80 57018.11 88888.00 2003-05-05 23:53:13.512 125 15675.60 495.17 57018.96 88888.00 2003-05-05 23:53:14.512 125 15675.73 494.67 57018.84 88888.00 2003-05-05 23:53:15.512 125 15675.21 494.55 57018.48 88888.00 2003-05-05 23:53:16.512 125 15675.34 494.67 57017.99 88888.00 2003-05-05 23:53:17.512 125 15675.73 494.18 57018.72 88888.00 2003-05-05 23:53:18.512 125 15675.99 494.18 57018.72 88888.00 2003-05-05 23:53:19.512 125 15675.08 494.80 57018.48 88888.00 2003-05-05 23:53:20.512 125 15675.60 494.80 57018.60 88888.00 2003-05-05 23:53:21.512 125 15674.82 494.18 57018.84 88888.00 2003-05-05 23:53:22.512 125 15674.95 494.55 57018.48 88888.00 2003-05-05 23:53:23.512 125 15674.82 494.80 57018.48 88888.00 2003-05-05 23:53:24.512 125 15674.69 494.42 57018.35 88888.00 2003-05-05 23:53:25.512 125 15675.21 495.04 57018.60 88888.00 2003-05-05 23:53:26.512 125 15675.08 494.67 57018.11 88888.00 2003-05-05 23:53:27.512 125 15675.21 495.04 57018.48 88888.00 2003-05-05 23:53:28.512 125 15675.34 495.17 57018.96 88888.00 2003-05-05 23:53:29.512 125 15675.99 494.18 57018.72 88888.00 2003-05-05 23:53:30.512 125 15675.47 495.04 57018.60 88888.00 2003-05-05 23:53:31.512 125 15675.21 494.80 57018.60 88888.00 2003-05-05 23:53:32.512 125 15675.47 494.92 57018.48 88888.00 2003-05-05 23:53:33.512 125 15675.86 494.67 57019.09 88888.00 2003-05-05 23:53:34.512 125 15675.34 494.42 57019.70 88888.00 2003-05-05 23:53:35.512 125 15675.60 494.80 57018.72 88888.00 2003-05-05 23:53:36.512 125 15675.73 494.92 57018.60 88888.00 2003-05-05 23:53:37.512 125 15675.86 494.80 57019.21 88888.00 2003-05-05 23:53:38.512 125 15676.25 494.80 57018.84 88888.00 2003-05-05 23:53:39.512 125 15675.21 493.93 57018.60 88888.00 2003-05-05 23:53:40.512 125 15675.99 494.80 57018.96 88888.00 2003-05-05 23:53:41.512 125 15675.73 494.55 57018.96 88888.00 2003-05-05 23:53:42.512 125 15675.86 494.67 57019.33 88888.00 2003-05-05 23:53:43.512 125 15675.73 495.17 57018.96 88888.00 2003-05-05 23:53:44.512 125 15675.47 494.30 57018.60 88888.00 2003-05-05 23:53:45.512 125 15675.73 494.30 57018.72 88888.00 2003-05-05 23:53:46.512 125 15675.73 494.18 57018.84 88888.00 2003-05-05 23:53:47.512 125 15675.08 494.05 57018.48 88888.00 2003-05-05 23:53:48.512 125 15675.73 494.05 57018.60 88888.00 2003-05-05 23:53:49.512 125 15675.60 494.55 57018.96 88888.00 2003-05-05 23:53:50.512 125 15675.73 493.93 57019.70 88888.00 2003-05-05 23:53:51.512 125 15675.60 494.18 57019.09 88888.00 2003-05-05 23:53:52.512 125 15675.73 494.67 57019.09 88888.00 2003-05-05 23:53:53.512 125 15675.60 494.67 57019.09 88888.00 2003-05-05 23:53:54.512 125 15675.73 494.80 57019.33 88888.00 2003-05-05 23:53:55.512 125 15675.73 494.05 57019.45 88888.00 2003-05-05 23:53:56.512 125 15675.08 494.30 57018.96 88888.00 2003-05-05 23:53:57.512 125 15675.99 494.55 57019.09 88888.00 2003-05-05 23:53:58.512 125 15675.73 494.18 57019.21 88888.00 2003-05-05 23:53:59.512 125 15675.86 494.80 57019.70 88888.00 2003-05-05 23:54:00.512 125 15676.25 494.67 57019.45 88888.00 2003-05-05 23:54:01.512 125 15674.82 494.30 57019.82 88888.00 2003-05-05 23:54:02.512 125 15674.95 494.92 57019.70 88888.00 2003-05-05 23:54:03.512 125 15674.56 494.05 57019.45 88888.00 2003-05-05 23:54:04.512 125 15675.08 493.81 57019.57 88888.00 2003-05-05 23:54:05.512 125 15674.30 493.68 57019.70 88888.00 2003-05-05 23:54:06.512 125 15674.56 494.18 57018.96 88888.00 2003-05-05 23:54:07.512 125 15675.60 493.93 57019.45 88888.00 2003-05-05 23:54:08.512 125 15674.30 493.19 57019.09 88888.00 2003-05-05 23:54:09.512 125 15674.17 493.43 57019.57 88888.00 2003-05-05 23:54:10.512 125 15674.56 492.81 57019.70 88888.00 2003-05-05 23:54:11.512 125 15674.30 493.43 57019.45 88888.00 2003-05-05 23:54:12.512 125 15674.30 493.43 57019.94 88888.00 2003-05-05 23:54:13.512 125 15674.17 493.81 57019.45 88888.00 2003-05-05 23:54:14.512 125 15673.78 493.56 57020.19 88888.00 2003-05-05 23:54:15.512 125 15673.65 493.19 57019.33 88888.00 2003-05-05 23:54:16.512 125 15673.65 493.31 57019.70 88888.00 2003-05-05 23:54:17.512 125 15673.39 493.31 57019.82 88888.00 2003-05-05 23:54:18.512 125 15673.39 493.31 57019.21 88888.00 2003-05-05 23:54:19.512 125 15673.00 493.68 57019.21 88888.00 2003-05-05 23:54:20.512 125 15673.39 493.81 57019.94 88888.00 2003-05-05 23:54:21.512 125 15673.13 493.93 57019.70 88888.00 2003-05-05 23:54:22.512 125 15672.48 493.19 57019.82 88888.00 2003-05-05 23:54:23.512 125 15673.65 493.31 57019.57 88888.00 2003-05-05 23:54:24.512 125 15672.48 493.31 57019.45 88888.00 2003-05-05 23:54:25.512 125 15673.65 492.57 57019.70 88888.00 2003-05-05 23:54:26.512 125 15673.00 492.57 57019.57 88888.00 2003-05-05 23:54:27.512 125 15672.87 493.19 57019.21 88888.00 2003-05-05 23:54:28.512 125 15673.00 492.81 57019.82 88888.00 2003-05-05 23:54:29.512 125 15673.13 493.93 57019.33 88888.00 2003-05-05 23:54:30.512 125 15672.87 492.69 57019.09 88888.00 2003-05-05 23:54:31.512 125 15672.87 493.19 57019.33 88888.00 2003-05-05 23:54:32.512 125 15671.96 493.31 57019.57 88888.00 2003-05-05 23:54:33.512 125 15672.48 493.43 57019.21 88888.00 2003-05-05 23:54:34.512 125 15672.48 492.94 57019.09 88888.00 2003-05-05 23:54:35.512 125 15672.74 493.43 57019.82 88888.00 2003-05-05 23:54:36.512 125 15672.74 493.81 57019.70 88888.00 2003-05-05 23:54:37.512 125 15673.26 494.05 57019.09 88888.00 2003-05-05 23:54:38.512 125 15673.26 493.19 57019.21 88888.00 2003-05-05 23:54:39.512 125 15672.87 493.06 57019.33 88888.00 2003-05-05 23:54:40.512 125 15673.39 493.31 57019.09 88888.00 2003-05-05 23:54:41.512 125 15673.39 493.31 57019.57 88888.00 2003-05-05 23:54:42.512 125 15672.87 492.69 57019.45 88888.00 2003-05-05 23:54:43.512 125 15673.00 493.56 57019.57 88888.00 2003-05-05 23:54:44.512 125 15673.52 493.43 57019.21 88888.00 2003-05-05 23:54:45.512 125 15672.48 493.56 57018.96 88888.00 2003-05-05 23:54:46.512 125 15673.13 493.56 57018.84 88888.00 2003-05-05 23:54:47.512 125 15673.13 493.68 57019.33 88888.00 2003-05-05 23:54:48.512 125 15673.26 493.19 57019.70 88888.00 2003-05-05 23:54:49.512 125 15673.00 493.93 57019.70 88888.00 2003-05-05 23:54:50.512 125 15673.00 494.05 57019.33 88888.00 2003-05-05 23:54:51.512 125 15673.26 493.43 57019.21 88888.00 2003-05-05 23:54:52.512 125 15673.91 493.43 57018.60 88888.00 2003-05-05 23:54:53.512 125 15673.65 494.18 57019.21 88888.00 2003-05-05 23:54:54.512 125 15673.78 494.18 57019.09 88888.00 2003-05-05 23:54:55.512 125 15673.65 493.68 57019.70 88888.00 2003-05-05 23:54:56.512 125 15673.52 493.68 57019.45 88888.00 2003-05-05 23:54:57.512 125 15674.04 493.93 57019.21 88888.00 2003-05-05 23:54:58.512 125 15674.30 493.06 57019.09 88888.00 2003-05-05 23:54:59.512 125 15674.17 493.56 57019.57 88888.00 2003-05-05 23:55:00.512 125 15674.17 494.18 57019.09 88888.00 2003-05-05 23:55:01.512 125 15674.04 494.30 57019.33 88888.00 2003-05-05 23:55:02.512 125 15674.82 493.43 57019.33 88888.00 2003-05-05 23:55:03.512 125 15674.30 493.93 57019.94 88888.00 2003-05-05 23:55:04.512 125 15674.43 494.05 57019.70 88888.00 2003-05-05 23:55:05.512 125 15673.65 494.18 57019.57 88888.00 2003-05-05 23:55:06.512 125 15674.95 494.18 57018.84 88888.00 2003-05-05 23:55:07.512 125 15674.43 494.42 57019.82 88888.00 2003-05-05 23:55:08.512 125 15674.95 494.18 57019.57 88888.00 2003-05-05 23:55:09.512 125 15674.95 494.05 57018.84 88888.00 2003-05-05 23:55:10.512 125 15674.43 494.18 57019.33 88888.00 2003-05-05 23:55:11.512 125 15674.95 493.93 57019.82 88888.00 2003-05-05 23:55:12.512 125 15674.17 494.18 57019.21 88888.00 2003-05-05 23:55:13.512 125 15674.95 493.31 57018.84 88888.00 2003-05-05 23:55:14.512 125 15675.21 493.43 57019.21 88888.00 2003-05-05 23:55:15.512 125 15675.21 493.93 57019.70 88888.00 2003-05-05 23:55:16.512 125 15675.73 493.56 57019.70 88888.00 2003-05-05 23:55:17.512 125 15676.77 493.93 57019.45 88888.00 2003-05-05 23:55:18.512 125 15676.12 494.18 57019.57 88888.00 2003-05-05 23:55:19.512 125 15675.99 493.31 57019.33 88888.00 2003-05-05 23:55:20.512 125 15676.25 494.30 57019.82 88888.00 2003-05-05 23:55:21.512 125 15675.73 493.68 57019.82 88888.00 2003-05-05 23:55:22.512 125 15676.51 494.05 57019.57 88888.00 2003-05-05 23:55:23.512 125 15676.51 493.43 57019.57 88888.00 2003-05-05 23:55:24.512 125 15676.90 494.05 57019.21 88888.00 2003-05-05 23:55:25.512 125 15676.77 494.18 57019.82 88888.00 2003-05-05 23:55:26.512 125 15677.55 493.81 57020.31 88888.00 2003-05-05 23:55:27.512 125 15677.55 493.81 57019.94 88888.00 2003-05-05 23:55:28.512 125 15677.81 493.93 57020.19 88888.00 2003-05-05 23:55:29.512 125 15677.68 494.55 57019.82 88888.00 2003-05-05 23:55:30.512 125 15677.16 494.05 57019.94 88888.00 2003-05-05 23:55:31.512 125 15677.03 494.42 57020.31 88888.00 2003-05-05 23:55:32.512 125 15678.07 494.42 57019.82 88888.00 2003-05-05 23:55:33.512 125 15677.55 493.93 57020.19 88888.00 2003-05-05 23:55:34.512 125 15677.68 495.04 57020.19 88888.00 2003-05-05 23:55:35.512 125 15678.20 494.05 57020.43 88888.00 2003-05-05 23:55:36.512 125 15678.33 494.30 57021.04 88888.00 2003-05-05 23:55:37.512 125 15677.81 494.42 57019.82 88888.00 2003-05-05 23:55:38.512 125 15678.72 495.04 57020.07 88888.00 2003-05-05 23:55:39.512 125 15678.72 495.17 57020.55 88888.00 2003-05-05 23:55:40.512 125 15678.46 494.80 57020.92 88888.00 2003-05-05 23:55:41.512 125 15679.50 494.80 57020.43 88888.00 2003-05-05 23:55:42.512 125 15678.85 494.92 57020.68 88888.00 2003-05-05 23:55:43.512 125 15679.11 494.92 57020.92 88888.00 2003-05-05 23:55:44.512 125 15679.50 494.92 57020.80 88888.00 2003-05-05 23:55:45.512 125 15679.76 495.42 57020.80 88888.00 2003-05-05 23:55:46.512 125 15680.15 494.92 57021.04 88888.00 2003-05-05 23:55:47.512 125 15680.02 495.42 57021.41 88888.00 2003-05-05 23:55:48.512 125 15680.15 495.29 57021.29 88888.00 2003-05-05 23:55:49.512 125 15680.67 494.92 57021.53 88888.00 2003-05-05 23:55:50.512 125 15681.06 494.67 57020.80 88888.00 2003-05-05 23:55:51.512 125 15681.32 494.55 57021.41 88888.00 2003-05-05 23:55:52.512 125 15680.02 494.92 57021.41 88888.00 2003-05-05 23:55:53.512 125 15681.58 496.03 57021.90 88888.00 2003-05-05 23:55:54.512 125 15680.67 495.42 57022.14 88888.00 2003-05-05 23:55:55.512 125 15680.41 494.55 57021.53 88888.00 2003-05-05 23:55:56.512 125 15681.19 495.66 57022.27 88888.00 2003-05-05 23:55:57.512 125 15681.06 495.42 57021.66 88888.00 2003-05-05 23:55:58.512 125 15681.19 495.42 57021.16 88888.00 2003-05-05 23:55:59.512 125 15680.41 495.79 57021.78 88888.00 2003-05-05 23:56:00.512 125 15680.93 495.17 57022.51 88888.00 2003-05-05 23:56:01.512 125 15680.93 495.04 57021.53 88888.00 2003-05-05 23:56:02.512 125 15681.32 495.29 57022.02 88888.00 2003-05-05 23:56:03.512 125 15681.32 494.80 57021.66 88888.00 2003-05-05 23:56:04.512 125 15681.06 494.67 57022.14 88888.00 2003-05-05 23:56:05.512 125 15681.32 494.55 57022.27 88888.00 2003-05-05 23:56:06.512 125 15681.58 494.30 57022.02 88888.00 2003-05-05 23:56:07.512 125 15681.71 494.18 57022.27 88888.00 2003-05-05 23:56:08.512 125 15681.71 493.93 57022.39 88888.00 2003-05-05 23:56:09.512 125 15682.10 493.93 57022.14 88888.00 2003-05-05 23:56:10.512 125 15682.36 493.81 57022.75 88888.00 2003-05-05 23:56:11.512 125 15682.49 494.05 57022.27 88888.00 2003-05-05 23:56:12.512 125 15682.36 493.19 57023.24 88888.00 2003-05-05 23:56:13.512 125 15681.97 494.42 57023.24 88888.00 2003-05-05 23:56:14.512 125 15681.97 494.42 57023.00 88888.00 2003-05-05 23:56:15.512 125 15681.84 493.93 57023.24 88888.00 2003-05-05 23:56:16.512 125 15682.23 493.19 57023.61 88888.00 2003-05-05 23:56:17.512 125 15682.62 493.43 57024.10 88888.00 2003-05-05 23:56:18.512 125 15682.49 494.55 57023.37 88888.00 2003-05-05 23:56:19.512 125 15681.45 493.93 57023.49 88888.00 2003-05-05 23:56:20.512 125 15682.23 494.18 57023.61 88888.00 2003-05-05 23:56:21.512 125 15682.88 494.42 57023.61 88888.00 2003-05-05 23:56:22.512 125 15683.00 493.68 57024.10 88888.00 2003-05-05 23:56:23.512 125 15682.10 494.67 57023.73 88888.00 2003-05-05 23:56:24.512 125 15682.75 494.18 57023.86 88888.00 2003-05-05 23:56:25.512 125 15682.62 493.81 57024.22 88888.00 2003-05-05 23:56:26.512 125 15682.49 493.43 57023.86 88888.00 2003-05-05 23:56:27.512 125 15682.10 493.68 57024.10 88888.00 2003-05-05 23:56:28.512 125 15681.97 493.31 57024.46 88888.00 2003-05-05 23:56:29.512 125 15682.49 493.56 57024.34 88888.00 2003-05-05 23:56:30.512 125 15683.13 493.19 57024.34 88888.00 2003-05-05 23:56:31.512 125 15683.00 493.19 57024.34 88888.00 2003-05-05 23:56:32.512 125 15683.26 492.94 57024.46 88888.00 2003-05-05 23:56:33.512 125 15682.49 492.94 57024.83 88888.00 2003-05-05 23:56:34.512 125 15682.75 492.81 57024.96 88888.00 2003-05-05 23:56:35.512 125 15682.36 492.20 57024.96 88888.00 2003-05-05 23:56:36.512 125 15682.88 492.57 57024.46 88888.00 2003-05-05 23:56:37.512 125 15682.88 491.95 57024.83 88888.00 2003-05-05 23:56:38.512 125 15682.88 491.82 57025.08 88888.00 2003-05-05 23:56:39.512 125 15683.00 492.32 57025.08 88888.00 2003-05-05 23:56:40.512 125 15684.30 492.32 57024.96 88888.00 2003-05-05 23:56:41.512 125 15684.82 491.70 57025.57 88888.00 2003-05-05 23:56:42.512 125 15684.30 492.44 57024.46 88888.00 2003-05-05 23:56:43.512 125 15685.99 491.20 57026.18 88888.00 2003-05-05 23:56:44.512 125 15685.60 491.82 57025.32 88888.00 2003-05-05 23:56:45.512 125 15685.60 491.33 57025.57 88888.00 2003-05-05 23:56:46.512 125 15685.86 490.46 57025.20 88888.00 2003-05-05 23:56:47.512 125 15686.38 491.82 57026.05 88888.00 2003-05-05 23:56:48.512 125 15686.12 491.58 57025.57 88888.00 2003-05-05 23:56:49.512 125 15685.86 492.69 57025.45 88888.00 2003-05-05 23:56:50.512 125 15686.51 492.44 57026.67 88888.00 2003-05-05 23:56:51.512 125 15687.03 492.69 57026.30 88888.00 2003-05-05 23:56:52.512 125 15687.42 492.20 57026.91 88888.00 2003-05-05 23:56:53.512 125 15687.29 491.82 57026.55 88888.00 2003-05-05 23:56:54.512 125 15688.07 491.95 57026.42 88888.00 2003-05-05 23:56:55.512 125 15688.59 492.07 57026.79 88888.00 2003-05-05 23:56:56.512 125 15689.24 491.82 57026.55 88888.00 2003-05-05 23:56:57.512 125 15689.11 492.44 57027.04 88888.00 2003-05-05 23:56:58.512 125 15689.76 492.44 57027.04 88888.00 2003-05-05 23:56:59.512 125 15690.15 491.70 57027.40 88888.00 2003-05-05 23:57:00.512 125 15690.54 491.82 57026.55 88888.00 2003-05-05 23:57:01.512 125 15690.93 492.32 57027.40 88888.00 2003-05-05 23:57:02.512 125 15691.58 491.33 57027.40 88888.00 2003-05-05 23:57:03.512 125 15691.97 491.08 57026.91 88888.00 2003-05-05 23:57:04.512 125 15691.19 491.70 57027.52 88888.00 2003-05-05 23:57:05.512 125 15691.71 491.95 57027.16 88888.00 2003-05-05 23:57:06.512 125 15691.84 491.33 57027.64 88888.00 2003-05-05 23:57:07.512 125 15691.84 491.45 57027.52 88888.00 2003-05-05 23:57:08.512 125 15691.71 491.58 57027.77 88888.00 2003-05-05 23:57:09.512 125 15692.23 491.08 57027.77 88888.00 2003-05-05 23:57:10.512 125 15692.23 491.45 57027.89 88888.00 2003-05-05 23:57:11.512 125 15692.23 491.33 57027.40 88888.00 2003-05-05 23:57:12.512 125 15692.88 491.20 57028.01 88888.00 2003-05-05 23:57:13.512 125 15694.18 491.08 57027.89 88888.00 2003-05-05 23:57:14.512 125 15693.27 491.33 57027.89 88888.00 2003-05-05 23:57:15.512 125 15693.79 490.34 57028.13 88888.00 2003-05-05 23:57:16.512 125 15694.44 490.46 57028.26 88888.00 2003-05-05 23:57:17.512 125 15695.22 490.71 57028.01 88888.00 2003-05-05 23:57:18.512 125 15695.09 489.72 57028.87 88888.00 2003-05-05 23:57:19.512 125 15695.22 490.09 57028.50 88888.00 2003-05-05 23:57:20.512 125 15695.48 490.96 57028.26 88888.00 2003-05-05 23:57:21.512 125 15694.57 490.71 57028.26 88888.00 2003-05-05 23:57:22.512 125 15695.09 490.83 57028.75 88888.00 2003-05-05 23:57:23.512 125 15694.57 491.33 57028.99 88888.00 2003-05-05 23:57:24.512 125 15695.61 490.71 57028.26 88888.00 2003-05-05 23:57:25.512 125 15695.61 491.20 57028.62 88888.00 2003-05-05 23:57:26.512 125 15695.09 490.96 57028.87 88888.00 2003-05-05 23:57:27.512 125 15695.48 490.71 57028.87 88888.00 2003-05-05 23:57:28.512 125 15696.65 490.83 57029.11 88888.00 2003-05-05 23:57:29.512 125 15696.91 489.84 57028.75 88888.00 2003-05-05 23:57:30.512 125 15697.56 489.97 57028.50 88888.00 2003-05-05 23:57:31.512 125 15698.08 490.83 57028.99 88888.00 2003-05-05 23:57:32.512 125 15698.08 489.84 57028.99 88888.00 2003-05-05 23:57:33.512 125 15698.86 490.34 57029.23 88888.00 2003-05-05 23:57:34.512 125 15699.12 489.59 57029.11 88888.00 2003-05-05 23:57:35.512 125 15698.99 490.34 57028.99 88888.00 2003-05-05 23:57:36.512 125 15699.38 490.09 57028.87 88888.00 2003-05-05 23:57:37.512 125 15699.12 489.97 57028.99 88888.00 2003-05-05 23:57:38.512 125 15699.12 489.72 57029.72 88888.00 2003-05-05 23:57:39.512 125 15699.51 489.59 57029.48 88888.00 2003-05-05 23:57:40.512 125 15699.90 489.97 57029.23 88888.00 2003-05-05 23:57:41.512 125 15700.03 490.21 57029.23 88888.00 2003-05-05 23:57:42.512 125 15701.71 490.09 57029.60 88888.00 2003-05-05 23:57:43.512 125 15702.49 490.46 57029.85 88888.00 2003-05-05 23:57:44.512 125 15701.20 490.71 57028.38 88888.00 2003-05-05 23:57:45.512 125 15702.75 490.83 57029.60 88888.00 2003-05-05 23:57:46.512 125 15702.23 490.71 57029.60 88888.00 2003-05-05 23:57:47.512 125 15703.14 489.72 57029.48 88888.00 2003-05-05 23:57:48.512 125 15703.27 490.21 57028.99 88888.00 2003-05-05 23:57:49.512 125 15704.18 490.34 57029.36 88888.00 2003-05-05 23:57:50.512 125 15704.70 489.97 57029.36 88888.00 2003-05-05 23:57:51.512 125 15704.83 490.21 57029.23 88888.00 2003-05-05 23:57:52.512 125 15705.48 490.71 57029.48 88888.00 2003-05-05 23:57:53.512 125 15705.22 490.71 57029.11 88888.00 2003-05-05 23:57:54.512 125 15706.00 490.34 57029.48 88888.00 2003-05-05 23:57:55.512 125 15705.61 490.83 57030.09 88888.00 2003-05-05 23:57:56.512 125 15706.39 490.96 57029.72 88888.00 2003-05-05 23:57:57.512 125 15705.74 490.71 57030.09 88888.00 2003-05-05 23:57:58.512 125 15706.52 490.21 57030.58 88888.00 2003-05-05 23:57:59.512 125 15707.56 489.35 57029.72 88888.00 2003-05-05 23:58:00.512 125 15707.30 488.97 57030.58 88888.00 2003-05-05 23:58:01.512 125 15707.82 489.59 57030.95 88888.00 2003-05-05 23:58:02.512 125 15708.21 489.97 57031.07 88888.00 2003-05-05 23:58:03.512 125 15708.08 489.59 57030.58 88888.00 2003-05-05 23:58:04.512 125 15708.99 489.97 57030.70 88888.00 2003-05-05 23:58:05.512 125 15708.73 490.21 57029.97 88888.00 2003-05-05 23:58:06.512 125 15709.12 491.08 57030.46 88888.00 2003-05-05 23:58:07.512 125 15710.03 491.20 57031.44 88888.00 2003-05-05 23:58:08.512 125 15710.16 491.08 57030.70 88888.00 2003-05-05 23:58:09.512 125 15710.81 491.08 57031.19 88888.00 2003-05-05 23:58:10.512 125 15710.16 490.96 57031.31 88888.00 2003-05-05 23:58:11.512 125 15710.81 491.33 57032.05 88888.00 2003-05-05 23:58:12.512 125 15711.20 491.33 57031.31 88888.00 2003-05-05 23:58:13.512 125 15710.81 491.45 57031.56 88888.00 2003-05-05 23:58:14.512 125 15710.94 492.07 57030.82 88888.00 2003-05-05 23:58:15.512 125 15711.20 492.57 57031.07 88888.00 2003-05-05 23:58:16.512 125 15711.59 491.95 57031.31 88888.00 2003-05-05 23:58:17.512 125 15711.72 492.81 57031.19 88888.00 2003-05-05 23:58:18.512 125 15712.24 492.81 57031.07 88888.00 2003-05-05 23:58:19.512 125 15713.02 493.06 57031.31 88888.00 2003-05-05 23:58:20.512 125 15713.15 493.56 57031.07 88888.00 2003-05-05 23:58:21.512 125 15712.50 492.69 57031.19 88888.00 2003-05-05 23:58:22.512 125 15712.50 492.57 57031.68 88888.00 2003-05-05 23:58:23.512 125 15712.24 492.69 57031.93 88888.00 2003-05-05 23:58:24.512 125 15712.24 492.81 57031.44 88888.00 2003-05-05 23:58:25.512 125 15711.46 493.19 57031.80 88888.00 2003-05-05 23:58:26.512 125 15711.46 493.81 57032.54 88888.00 2003-05-05 23:58:27.512 125 15711.59 493.93 57032.17 88888.00 2003-05-05 23:58:28.512 125 15711.20 493.93 57032.78 88888.00 2003-05-05 23:58:29.512 125 15710.68 494.05 57032.29 88888.00 2003-05-05 23:58:30.512 125 15710.94 494.55 57032.17 88888.00 2003-05-05 23:58:31.512 125 15711.33 494.55 57032.29 88888.00 2003-05-05 23:58:32.512 125 15710.81 494.67 57032.41 88888.00 2003-05-05 23:58:33.512 125 15710.94 496.03 57032.29 88888.00 2003-05-05 23:58:34.512 125 15711.07 495.29 57032.41 88888.00 2003-05-05 23:58:35.512 125 15710.42 495.29 57032.17 88888.00 2003-05-05 23:58:36.512 125 15710.94 494.67 57031.93 88888.00 2003-05-05 23:58:37.512 125 15711.72 495.42 57032.66 88888.00 2003-05-05 23:58:38.512 125 15711.07 494.80 57032.78 88888.00 2003-05-05 23:58:39.512 125 15711.33 495.04 57032.66 88888.00 2003-05-05 23:58:40.512 125 15711.59 494.67 57032.17 88888.00 2003-05-05 23:58:41.512 125 15711.20 494.55 57033.02 88888.00 2003-05-05 23:58:42.512 125 15711.07 494.30 57032.41 88888.00 2003-05-05 23:58:43.512 125 15711.59 494.55 57032.90 88888.00 2003-05-05 23:58:44.512 125 15710.68 494.80 57033.02 88888.00 2003-05-05 23:58:45.512 125 15710.68 495.04 57032.90 88888.00 2003-05-05 23:58:46.512 125 15711.59 495.79 57033.02 88888.00 2003-05-05 23:58:47.512 125 15712.24 495.91 57033.27 88888.00 2003-05-05 23:58:48.512 125 15711.72 496.28 57033.27 88888.00 2003-05-05 23:58:49.512 125 15712.37 496.41 57032.66 88888.00 2003-05-05 23:58:50.512 125 15712.24 495.91 57032.78 88888.00 2003-05-05 23:58:51.512 125 15711.85 496.03 57033.39 88888.00 2003-05-05 23:58:52.512 125 15711.85 496.90 57032.66 88888.00 2003-05-05 23:58:53.512 125 15711.98 496.65 57033.27 88888.00 2003-05-05 23:58:54.512 125 15712.24 496.90 57032.54 88888.00 2003-05-05 23:58:55.512 125 15712.63 496.78 57032.66 88888.00 2003-05-05 23:58:56.512 125 15712.76 498.26 57033.15 88888.00 2003-05-05 23:58:57.512 125 15713.41 497.52 57032.41 88888.00 2003-05-05 23:58:58.512 125 15713.02 497.77 57032.54 88888.00 2003-05-05 23:58:59.512 125 15713.67 498.51 57033.64 88888.00 2003-05-05 23:59:00.512 125 15713.15 498.76 57033.02 88888.00 2003-05-05 23:59:01.512 125 15713.80 498.51 57032.90 88888.00 2003-05-05 23:59:02.512 125 15713.67 498.88 57033.64 88888.00 2003-05-05 23:59:03.512 125 15713.67 499.13 57033.52 88888.00 2003-05-05 23:59:04.512 125 15713.67 498.88 57033.76 88888.00 2003-05-05 23:59:05.512 125 15713.80 498.76 57033.52 88888.00 2003-05-05 23:59:06.512 125 15713.41 499.13 57033.76 88888.00 2003-05-05 23:59:07.512 125 15713.80 499.13 57033.52 88888.00 2003-05-05 23:59:08.512 125 15714.19 499.13 57034.00 88888.00 2003-05-05 23:59:09.512 125 15714.19 499.38 57034.25 88888.00 2003-05-05 23:59:10.512 125 15714.45 499.01 57034.61 88888.00 2003-05-05 23:59:11.512 125 15714.71 499.38 57034.49 88888.00 2003-05-05 23:59:12.512 125 15714.45 499.63 57034.12 88888.00 2003-05-05 23:59:13.512 125 15714.06 499.38 57034.25 88888.00 2003-05-05 23:59:14.512 125 15714.32 500.12 57033.88 88888.00 2003-05-05 23:59:15.512 125 15714.45 499.38 57034.37 88888.00 2003-05-05 23:59:16.512 125 15714.32 500.37 57034.49 88888.00 2003-05-05 23:59:17.512 125 15713.80 499.25 57034.98 88888.00 2003-05-05 23:59:18.512 125 15713.67 499.01 57035.35 88888.00 2003-05-05 23:59:19.512 125 15713.41 499.63 57034.98 88888.00 2003-05-05 23:59:20.512 125 15713.28 499.63 57034.61 88888.00 2003-05-05 23:59:21.512 125 15712.76 499.87 57034.74 88888.00 2003-05-05 23:59:22.512 125 15712.89 499.63 57034.74 88888.00 2003-05-05 23:59:23.512 125 15712.63 500.12 57035.84 88888.00 2003-05-05 23:59:24.512 125 15712.11 500.00 57035.35 88888.00 2003-05-05 23:59:25.512 125 15711.98 499.87 57035.11 88888.00 2003-05-05 23:59:26.512 125 15711.85 498.88 57035.47 88888.00 2003-05-05 23:59:27.512 125 15711.72 500.00 57035.47 88888.00 2003-05-05 23:59:28.512 125 15711.33 500.00 57036.20 88888.00 2003-05-05 23:59:29.512 125 15711.98 499.75 57035.47 88888.00 2003-05-05 23:59:30.512 125 15712.37 498.88 57035.35 88888.00 2003-05-05 23:59:31.512 125 15712.76 499.87 57035.23 88888.00 2003-05-05 23:59:32.512 125 15712.50 499.75 57035.96 88888.00 2003-05-05 23:59:33.512 125 15713.15 500.00 57035.35 88888.00 2003-05-05 23:59:34.512 125 15712.37 500.25 57035.59 88888.00 2003-05-05 23:59:35.512 125 15713.28 500.49 57036.33 88888.00 2003-05-05 23:59:36.512 125 15712.24 500.25 57036.33 88888.00 2003-05-05 23:59:37.512 125 15712.24 500.74 57035.71 88888.00 2003-05-05 23:59:38.512 125 15711.33 500.62 57036.45 88888.00 2003-05-05 23:59:39.512 125 15711.98 500.74 57035.96 88888.00 2003-05-05 23:59:40.512 125 15711.72 500.37 57036.33 88888.00 2003-05-05 23:59:41.512 125 15712.89 500.00 57035.84 88888.00 2003-05-05 23:59:42.512 125 15711.33 500.25 57035.84 88888.00 2003-05-05 23:59:43.512 125 15711.72 501.11 57036.57 88888.00 2003-05-05 23:59:44.512 125 15712.11 500.37 57036.20 88888.00 2003-05-05 23:59:45.512 125 15712.11 500.37 57037.06 88888.00 2003-05-05 23:59:46.512 125 15712.63 500.37 57036.69 88888.00 2003-05-05 23:59:47.512 125 15711.98 500.49 57036.94 88888.00 2003-05-05 23:59:48.512 125 15712.63 499.25 57036.45 88888.00 2003-05-05 23:59:49.512 125 15713.15 499.50 57037.06 88888.00 2003-05-05 23:59:50.512 125 15712.76 500.12 57036.94 88888.00 2003-05-05 23:59:51.512 125 15712.63 498.88 57037.43 88888.00 2003-05-05 23:59:52.512 125 15712.50 499.01 57037.43 88888.00 2003-05-05 23:59:53.512 125 15712.11 498.39 57037.43 88888.00 2003-05-05 23:59:54.512 125 15712.76 498.88 57037.06 88888.00